連宇 (2482)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.50	6	35.80	35.30	-5	1,158	-0.43%
2024/05/16	0	0.00	3	35.70	34.90	-3	1,128	-0.27%
2024/05/15	16	35.02	11	35.59	34.90	5	1,099	0.45%
2024/05/14	12	36.19	28	35.81	36.15	-16	1,051	-1.52%
2024/05/10	1	29.55	0	0.00	31.35	1	696	0.14%
2024/04/22	8	28.15	0	0.00	28.00	8	690	1.16%
2024/04/15	1	30.50	5	30.50	30.15	-4	706	-0.57%
2024/04/12	2	32.50	0	0.00	32.35	2	689	0.29%
2024/04/10	3	33.50	0	0.00	33.50	3	683	0.44%
2024/04/08	0	0.00	2	33.10	33.10	-2	688	-0.29%
2024/04/02	2	34.00	0	0.00	33.60	2	697	0.29%
2024/03/25	0	35.95	2	36.30	35.90	-2	740	-0.27%
2024/03/22	0	0.00	1.1	36.88	36.90	-1.1	891	-0.12%
2024/03/21	4	38.65	3	38.48	37.80	1	954	0.10%
2024/03/20	0.1	37.05	1	37.05	36.85	-0.9	908	-0.10%
2024/03/18	0	34.85	0	0.00	35.25	0	908	0.00%
2024/03/14	3	34.80	0	0.00	34.95	3	904	0.33%
2024/03/13	0	33.80	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.80	0	0.00	33.70	0	894	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/02/23	0	0.00	2	35.00	34.55	-2	1,176	-0.17%
2024/02/22	2	34.00	0	0.00	34.20	2	1,178	0.17%
2024/02/20	4	33.85	0	0.00	33.95	4	1,199	0.33%
2024/01/31	2	34.35	0	0.00	34.35	2	1,230	0.16%
2024/01/11	0	0.00	3	36.35	36.30	-3	1,286	-0.23%
2024/01/10	1	36.30	0	0.00	36.20	1	1,292	0.08%
2024/01/09	4	37.05	0	0.00	37.00	4	1,289	0.31%
2024/01/05	3	39.00	0	0.00	39.05	3	1,280	0.23%
2024/01/04	3	38.90	0	0.00	38.85	3	1,290	0.23%
2024/01/02	2	40.55	0	0.00	40.35	2	1,302	0.15%
2023/12/21	0	0.00	1	42.45	42.45	-1	1,306	-0.08%
2023/12/20	4	43.54	1	43.50	43.55	3	1,296	0.23%
2023/12/19	3	45.00	13	43.95	43.80	-10	1,280	-0.78%
2023/12/18	10	44.10	13	44.07	44.00	-3	1,128	-0.27%
2023/12/14	0	0.00	1	41.55	41.50	-1	1,041	-0.10%
2023/12/05	3	41.30	2	40.50	40.50	1	1,110	0.09%
2023/12/04	2	42.00	2	41.80	41.80	0	1,155	0.00%
2023/12/01	5	42.30	2	42.70	42.15	3	1,194	0.25%
2023/11/30	17	42.89	28	42.36	42.80	-11	1,224	-0.90%
2023/11/29	3	40.45	1	40.25	40.25	2	1,182	0.17%
2023/11/28	3	40.17	3	40.65	40.65	0	1,185	0.00%
2023/11/27	2	41.50	0	0.00	40.50	2	1,181	0.17%
2023/11/24	1	40.85	1	41.45	41.20	0	1,178	0.00%
2023/11/22	1	41.30	0	0.00	41.30	1	1,084	0.09%
2023/11/21	10	39.05	0	0.00	38.95	10	1,027	0.97%
2023/11/15	4	38.05	0	0.00	37.90	4	1,025	0.39%
2023/11/10	3	37.55	0	0.00	37.75	3	1,064	0.28%
2023/11/08	3	40.65	0	0.00	40.25	3	1,077	0.28%
2023/10/31	1	38.60	0	0.00	38.60	1	1,256	0.08%
2023/10/27	1	40.00	0	0.00	39.50	1	1,316	0.08%
2023/10/26	2	40.35	2	40.45	40.10	0	1,334	0.00%
2023/10/17	0	0.00	1	41.60	41.35	-1	1,541	-0.06%
2023/10/06	0	44.40	0	0.00	44.00	0	1,798	0.00%
2023/10/04	1	43.50	0	0.00	44.00	1	1,881	0.05%
2023/10/02	0	0.00	1	45.50	45.45	-1	1,960	-0.05%
2023/09/28	0	0.00	2	44.60	44.75	-2	2,062	-0.10%
2023/09/26	4	44.60	0	0.00	44.65	4	2,157	0.19%
2023/09/21	3	45.28	1	45.05	44.90	2	2,344	0.09%
2023/09/19	2	46.23	0	0.00	46.05	2	2,431	0.08%
2023/09/14	0	0.00	1	46.65	47.25	-1	2,881	-0.03%
2023/09/12	1.1	46.18	0	0.00	46.10	1.1	3,213	0.03%
2023/09/11	0	0.00	2	46.50	46.75	-2	3,585	-0.06%
2023/09/08	2	50.00	0	0.00	46.65	2	4,054	0.05%
2023/09/07	5	51.58	2	50.80	50.20	3	4,252	0.07%
2023/09/06	2	52.85	2	53.10	53.00	0	4,377	0.00%
2023/09/05	1	51.00	2	51.90	52.40	-1	4,962	-0.02%
2023/09/04	0	0.00	1	49.10	49.75	-1	5,272	-0.02%
2023/09/01	1	48.55	0	0.00	48.55	1	5,345	0.02%
2023/08/31	2	49.00	3	49.47	49.55	-1	5,421	-0.02%
2023/08/25	2	49.75	2	50.00	49.70	0	5,882	0.00%
2023/08/21	1	51.10	0	0.00	50.70	1	6,034	0.02%
2023/08/18	2	52.00	2	52.30	50.90	0	6,110	0.00%
2023/08/17	3	50.87	3	52.20	52.30	0	6,124	0.00%
2023/08/16	2	49.50	2	50.00	51.00	0	6,158	0.00%
2023/08/14	3.2	49.88	2	48.90	49.05	1.2	6,567	0.02%
2023/08/11	0	0.00	1	50.70	50.70	-1	6,619	-0.02%
2023/08/10	1	50.00	5	49.65	49.65	-4	6,621	-0.06%
2023/08/02	3	58.07	5	56.94	56.30	-2	7,098	-0.03%
2023/08/01	3	59.23	4	59.05	58.70	-1	7,339	-0.01%
2023/07/31	1	60.00	1	59.40	59.30	0	7,397	0.00%
2023/07/28	2	60.00	4	59.90	60.30	-2	7,500	-0.03%
2023/07/27	1	59.80	2	60.10	60.00	-1	7,612	-0.01%
2023/07/25	0	0.00	1.2	59.43	59.70	-1.2	8,266	-0.01%
2023/07/24	0	0.00	21	59.90	59.10	-21	8,332	-0.25%
2023/07/21	2.2	60.98	3	61.20	62.00	-0.8	8,477	-0.01%
2023/07/20	13	63.81	3	62.60	62.30	10	8,902	0.11%
2023/07/18	3	69.10	1	67.40	66.80	2	8,980	0.02%
2023/07/17	2	68.50	2	68.75	69.60	0	8,965	0.00%
2023/07/13	3	68.27	4	66.75	65.20	-1	8,953	-0.01%
2023/07/12	1	68.80	1	68.90	68.50	0	8,959	0.00%
2023/07/11	4	71.08	5	69.20	69.00	-1	8,987	-0.01%
2023/07/10	4	68.27	2	69.00	68.40	2	8,959	0.02%
2023/07/07	0	0.00	1	68.80	69.30	-1	8,961	-0.01%
2023/07/06	6	71.95	14	72.53	70.60	-8	8,950	-0.09%
2023/07/05	4	72.45	7	72.29	71.90	-3	8,921	-0.03%
2023/07/04	12	72.15	0	0.00	71.60	12	9,033	0.13%
2023/06/30	32	68.93	0	0.00	69.40	32	9,389	0.34%
2023/06/29	0	0.00	6	69.00	70.70	-6	9,393	-0.06%
2023/06/28	4	69.35	2	68.95	68.20	2	9,470	0.02%
2023/06/27	2	68.25	4	68.53	68.00	-2	9,583	-0.02%
2023/06/26	3	71.67	0	0.00	69.70	3	9,878	0.03%
2023/06/21	1	72.90	1	73.40	73.10	0	9,916	0.00%
2023/06/20	8	74.94	5	76.34	73.30	3	10,132	0.03%
2023/06/19	10	74.64	10	75.27	76.20	0	10,896	0.00%
2023/06/16	12	74.27	10	74.97	74.50	2	11,078	0.02%
2023/06/15	9	75.60	15	75.92	75.30	-6	11,182	-0.05%
2023/06/14	30	75.32	44	75.66	73.80	-14	11,015	-0.13%
2023/06/13	4	70.85	8	69.86	71.00	-4	10,668	-0.04%
2023/06/12	9	68.86	9	68.87	68.20	0	10,680	0.00%
2023/06/09	38	72.05	46	71.89	67.50	-8	10,732	-0.07%
2023/06/08	11	71.01	14	72.61	74.20	-3	10,471	-0.03%
2023/06/07	6	66.33	0	0.00	67.50	6	10,555	0.06%
2023/06/06	0	0.00	1	68.80	67.20	-1	11,311	-0.01%
2023/06/05	2	67.00	7	67.97	68.20	-5	11,565	-0.04%
2023/06/02	5	66.74	2	66.00	65.70	3	12,031	0.02%
2023/06/01	2	65.10	4	65.88	66.50	-2	12,231	-0.02%
2023/05/30	1	62.90	1	62.90	63.00	0	12,511	0.00%
2023/05/29	2	63.60	1	64.30	64.30	1	12,629	0.01%
2023/05/26	3	63.90	0	0.00	62.60	3	12,708	0.02%
2023/05/25	2	64.60	0	0.00	64.20	2	12,963	0.02%
2023/05/24	1	67.20	1	65.40	65.40	0	12,983	0.00%
2023/05/23	0	0.00	3	65.20	65.30	-3	12,939	-0.02%
2023/05/22	2	64.95	0	0.00	64.90	2	12,958	0.02%
2023/05/19	7	66.14	2	66.75	65.60	5	12,976	0.04%
2023/05/18	7	67.26	11	67.14	68.10	-4	12,865	-0.03%
2023/05/17	3	64.60	1	65.10	64.50	2	12,654	0.02%
2023/05/16	1	63.80	3	63.90	63.10	-2	12,608	-0.02%
2023/05/15	1	67.40	1	65.90	63.60	0	12,583	0.00%
2023/05/12	1	64.60	4	66.13	66.60	-3	12,523	-0.02%
2023/05/11	5	64.20	0	0.00	63.30	5	12,426	0.04%
2023/05/09	5	63.62	3	64.47	62.70	2	12,374	0.02%
2023/05/08	5	67.52	5	68.96	66.30	0	12,860	0.00%
2023/05/04	3	67.17	1	67.00	66.50	2	13,527	0.01%
2023/05/03	1	68.70	2	68.45	68.50	-1	13,825	-0.01%
2023/05/02	4	71.20	6	71.85	70.00	-2	14,177	-0.01%
2023/04/28	4	69.40	5	71.00	71.70	-1	14,010	-0.01%
2023/04/27	3	65.37	3	65.00	65.20	0	13,723	0.00%
2023/04/26	10	64.84	10	64.98	65.00	0	13,691	0.00%
2023/04/25	50	69.05	23	68.38	67.50	27	13,503	0.20%
2023/04/24	4	63.50	9	66.47	68.80	-5	13,057	-0.04%
2023/04/21	3	62.53	1	62.90	62.60	2	13,001	0.02%
2023/04/20	1	68.00	20	69.55	66.60	-19	13,118	-0.14%
2023/04/19	1	72.70	0	0.00	72.30	1	13,090	0.01%
2023/04/18	2	74.55	4	73.45	72.50	-2	13,134	-0.02%
2023/04/17	5	73.46	2	74.15	74.80	3	13,241	0.02%
2023/04/14	0	0.00	34	67.24	68.50	-34	13,264	-0.26%
2023/04/13	1	66.10	3	65.30	65.30	-2	13,217	-0.02%
2023/04/12	1	67.00	1	66.80	66.80	0	13,182	0.00%
2023/04/11	3	66.60	3	65.70	65.70	0	13,151	0.00%
2023/04/10	5	66.20	8	65.03	65.80	-3	13,124	-0.02%
2023/04/07	20	64.73	19	64.35	65.10	1	13,058	0.01%
2023/04/06	25	64.45	6	65.12	64.00	19	12,915	0.15%
2023/03/31	40	63.45	17	62.72	62.50	23	12,686	0.18%
2023/03/30	1	61.30	3	62.50	61.40	-2	12,457	-0.02%
2023/03/29	3	62.07	4	62.10	61.00	-1	12,375	-0.01%
2023/03/28	3	61.50	4	61.18	61.30	-1	12,291	-0.01%
2023/03/27	18	62.77	14	62.41	61.80	4	12,162	0.03%
2023/03/24	13	60.78	8	60.54	61.00	5	11,867	0.04%
2023/03/23	13	61.75	19	62.40	61.60	-6	11,817	-0.05%
2023/03/22	50	64.26	58	64.00	62.30	-8	11,597	-0.07%
2023/03/21	13	58.53	18	59.86	61.30	-5	10,661	-0.05%
2023/03/20	31	54.95	36	54.54	55.80	-5	10,448	-0.05%
2023/03/17	19	52.83	12	52.88	52.80	7	10,361	0.07%
2023/03/16	1	50.70	2	51.45	51.00	-1	10,215	-0.01%
2023/03/15	25	53.42	25	53.55	52.90	0	10,120	0.00%
2023/03/14	9	52.18	6	51.92	52.10	3	9,903	0.03%
2023/03/13	17	51.74	13	52.36	50.70	4	9,746	0.04%
2023/03/10	62	55.35	59	55.26	55.50	3	9,426	0.03%
2023/03/09	51	54.65	34	54.49	55.10	17	9,134	0.19%
2023/03/08	9	50.79	2	50.80	52.80	7	8,380	0.08%
2023/03/07	5	52.54	8	52.20	51.80	-3	8,083	-0.04%
2023/03/06	5	49.81	9	49.75	51.80	-4	7,599	-0.05%
2023/03/03	6	47.15	6	47.40	47.10	0	7,464	0.00%
2023/03/02	11	48.86	5	49.34	47.10	6	7,403	0.08%
2023/03/01	1	47.35	2	47.65	48.30	-1	7,103	-0.01%
2023/02/24	2	47.65	13	48.05	47.85	-11	6,954	-0.16%
2023/02/23	23	48.38	10	47.13	49.05	13	6,851	0.19%
2023/02/22	5	48.83	4	49.15	48.00	1	6,606	0.02%
2023/02/21	2	50.33	1	48.60	50.90	1	6,590	0.02%
2023/02/20	1	51.00	18	49.69	49.50	-17	6,569	-0.26%
2023/02/17	20	48.34	16	49.23	51.00	4	6,544	0.06%
2023/02/16	16	44.51	6	45.91	46.75	10	6,515	0.15%
2023/02/15	15	42.98	12	42.76	42.50	3	6,495	0.05%
2023/02/14	7	41.73	6	42.00	42.40	1	6,482	0.02%
2023/02/13	12	41.66	6	41.43	41.20	6	6,492	0.09%
2023/02/10	7	42.19	7	41.76	40.70	0	6,476	0.00%
2023/02/09	3	42.13	3	41.82	41.95	0	6,477	0.00%
2023/02/08	0	0.00	3	40.47	42.00	-3	6,443	-0.05%
2023/02/07	2	39.25	1	39.00	40.05	1	6,394	0.02%
2023/02/06	8	39.82	20.1	40.31	39.35	-12.1	6,336	-0.19%
2023/02/03	33	38.53	34	38.32	39.00	-1	5,646	-0.02%
2023/02/02	14	35.80	19	36.93	37.80	-5	4,960	-0.10%
2023/02/01	29	33.57	15	33.49	34.40	14	4,637	0.30%
2023/01/31	13	32.33	15	32.12	33.05	-2	4,233	-0.05%
2023/01/30	6	28.02	14	29.93	30.15	-8	3,772	-0.21%
2023/01/17	1	27.40	1	27.75	27.45	0	3,571	0.00%
2023/01/16	5	27.26	2	27.50	27.40	3	3,534	0.08%
2023/01/10	4	27.00	5	27.29	27.20	-1	3,424	-0.03%
2023/01/06	2	27.25	2	27.63	27.15	0	3,242	0.00%
2023/01/05	4	27.14	2	27.05	27.55	2	3,188	0.06%
2023/01/04	1	26.85	3	25.97	26.95	-2	3,028	-0.07%
2022/12/28	0	24.20	0	0.00	23.80	0	3,012	0.00%
2022/12/26	0	0.00	1	24.50	24.70	-1	3,110	-0.03%
2022/12/22	1	25.55	1	25.55	24.90	0	3,120	0.00%
2022/12/21	0	0.00	1	25.35	25.30	-1	3,137	-0.03%
2022/12/20	2	25.10	0	0.00	24.90	2	3,155	0.06%
2022/12/16	1	26.40	2	26.35	26.50	-1	3,157	-0.03%
2022/12/15	2	27.45	1	27.35	27.35	1	3,129	0.03%
2022/12/14	21	26.95	23	26.68	26.70	-2	3,064	-0.07%
2022/12/13	17	27.25	42	27.00	27.40	-25	3,011	-0.83%
2022/12/12	6	27.42	7	26.84	27.15	-1	2,881	-0.03%
2022/12/09	9	26.43	5	26.00	25.80	4	2,749	0.15%
2022/12/08	1	27.15	1	26.90	26.85	0	2,560	0.00%
2022/12/05	0	0.00	1	27.20	26.95	-1	2,443	-0.04%
2022/12/02	1	26.90	11	26.71	26.85	-10	2,411	-0.41%
2022/12/01	1	26.25	3	26.50	26.50	-2	2,378	-0.08%
2022/11/28	4	26.11	14	26.13	26.15	-10	2,214	-0.45%
2022/11/25	9	25.48	7	25.96	25.20	2	2,141	0.09%
2022/11/24	1	25.00	3	24.67	25.00	-2	1,956	-0.10%
2022/11/23	11	23.74	0	0.00	24.10	11	1,910	0.58%
2022/11/18	2	23.85	0	0.00	23.60	2	2,045	0.10%
2022/11/16	0	0.00	2	23.70	23.65	-2	2,051	-0.10%
2022/11/14	1	23.85	0	0.00	24.05	1	2,110	0.05%
2022/11/11	2	23.70	0	0.00	23.45	2	2,176	0.09%
2022/11/08	1	23.00	1	22.95	22.95	0	2,497	0.00%
2022/10/26	0	0.00	1	21.75	21.75	-1	4,538	-0.02%
2022/10/21	1	20.80	0	0.00	20.70	1	6,070	0.02%
2022/10/19	2	21.93	4	21.68	21.50	-2	6,561	-0.03%
2022/10/18	3	21.55	4	21.65	21.50	-1	6,630	-0.02%
2022/10/17	3	20.83	6	21.22	21.20	-3	6,772	-0.04%
2022/10/14	0	0.00	1	20.75	20.60	-1	6,946	-0.01%
2022/10/13	50	20.82	0	0.00	19.15	50	7,212	0.69%
2022/10/11	50	21.22	0	0.00	20.90	50	7,859	0.64%
2022/10/07	30	22.62	0	0.00	22.40	30	8,241	0.36%
2022/10/05	0	0.00	2	22.85	22.90	-2	9,055	-0.02%
2022/10/04	6	23.09	4	22.89	23.10	2	9,341	0.02%
2022/09/30	0	0.00	2	20.70	20.90	-2	10,586	-0.02%
2022/09/29	2	21.10	0	0.00	20.75	2	11,359	0.02%
2022/09/26	0	0.00	1	22.45	20.90	-1	13,827	-0.01%
2022/09/23	0	0.00	1	23.15	22.65	-1	14,370	-0.01%
2022/09/22	1	23.60	0	0.00	23.65	1	15,001	0.01%
2022/09/21	0	0.00	2	22.55	22.80	-2	15,066	-0.01%
2022/09/20	2	23.00	1	22.70	23.45	1	15,133	0.01%
2022/09/19	1	22.20	0	0.00	22.30	1	15,270	0.01%
2022/09/16	0	0.00	5	22.93	22.80	-5	15,546	-0.03%
2022/09/15	0	0.00	2	23.30	23.15	-2	15,801	-0.01%
2022/09/14	0	0.00	2	23.40	23.45	-2	16,406	-0.01%
2022/09/13	2	23.90	0	0.00	23.75	2	16,592	0.01%
2022/09/12	1	23.60	3	23.58	23.50	-2	16,891	-0.01%
2022/09/08	5	23.47	6	23.47	23.45	-1	17,099	-0.01%
2022/09/07	2	22.65	0	0.00	22.85	2	17,469	0.01%
2022/09/06	0	0.00	19	22.69	22.55	-19	18,017	-0.11%
2022/09/05	0	0.00	1	23.55	22.95	-1	18,236	-0.01%
2022/09/02	5	24.10	5	23.60	23.60	0	19,149	0.00%
2022/09/01	12	24.39	1	24.05	24.00	11	19,411	0.06%
2022/08/31	5	25.30	0	0.00	24.95	5	19,541	0.03%
2022/08/30	0	0.00	9	25.32	25.30	-9	19,899	-0.05%
2022/08/29	1	24.50	0	0.00	25.10	1	19,940	0.01%
2022/08/26	15	26.37	12	25.93	25.90	3	19,928	0.02%
2022/08/25	2	26.05	6	25.90	26.50	-4	19,862	-0.02%
2022/08/24	4	25.48	1	25.30	25.45	3	19,775	0.02%
2022/08/23	7	25.01	5	25.05	24.95	2	19,751	0.01%
2022/08/22	17	25.89	18	25.63	25.50	-1	19,722	-0.01%
2022/08/19	19	26.47	17	26.39	26.35	2	19,711	0.01%
2022/08/18	6	26.78	9	26.71	26.60	-3	19,672	-0.02%
2022/08/17	16	26.92	4	26.93	26.90	12	19,600	0.06%
2022/08/16	9	26.18	6	26.22	26.25	3	19,455	0.02%
2022/08/15	12	25.66	11	25.60	25.70	1	19,403	0.01%
2022/08/12	8	26.03	8	26.16	25.95	0	19,412	0.00%
2022/08/11	15	26.45	15	26.43	25.95	0	19,445	0.00%
2022/08/10	32	27.44	7	27.60	27.30	25	19,071	0.13%
2022/08/09	10	28.63	28	28.75	28.90	-18	19,176	-0.09%
2022/08/08	7	28.43	10	29.49	28.45	-3	19,275	-0.02%
2022/08/05	55	29.46	44	29.63	29.65	11	19,073	0.06%
2022/08/04	17	27.43	10	27.18	28.00	7	18,722	0.04%
2022/08/03	23	28.02	25	28.43	28.20	-2	18,586	-0.01%
2022/08/02	44	28.49	20	28.90	28.45	24	18,420	0.13%
2022/08/01	31	29.70	39	29.64	30.10	-8	18,192	-0.04%
2022/07/29	81	29.20	106	29.01	29.50	-25	17,840	-0.14%	大賣/
2022/07/28	61	29.10	56	29.24	28.40	5	17,414	0.03%
2022/07/27	11	27.61	31.3	28.13	28.75	-20.3	16,616	-0.12%
2022/07/26	10.3	26.56	0	0.00	26.15	10.3	16,184	0.06%
2022/07/25	12	26.61	34	26.70	27.15	-22	16,101	-0.14%
2022/07/22	11.1	27.17	11	27.08	26.90	0.1	16,011	0.00%
2022/07/21	6	26.98	16	27.45	27.95	-10	15,839	-0.06%
2022/07/20	39	28.01	109	27.57	27.20	-70	15,636	-0.45%	大賣/
2022/07/19	41	28.01	41	27.98	27.85	0	15,359	0.00%
2022/07/18	114	27.35	36	27.24	27.70	78	15,047	0.52%	大買/
2022/07/15	45	26.32	18	26.26	26.25	27	14,663	0.18%
2022/07/14	159	25.59	160	25.69	25.60	-1	14,260	-0.01%	大買/大賣/
2022/07/13	72	26.02	65	25.73	24.95	7	13,709	0.05%
2022/07/12	29	25.86	18	25.54	25.10	11	13,417	0.08%
2022/07/11	13	27.41	8	27.13	26.65	5	13,079	0.04%
2022/07/08	122	30.02	193	29.97	28.35	-71	12,691	-0.56%	大買/大賣/
2022/07/07	102	28.90	101	29.23	30.35	1	11,704	0.01%	大買/大賣/
2022/07/06	257	29.57	249	30.00	27.60	8	10,909	0.07%	大買/大賣/
2022/07/05	35	28.05	58	27.96	30.10	-23	9,636	-0.24%
2022/07/04	119	26.94	129	26.69	27.40	-10	9,001	-0.11%	大買/大賣/
2022/07/01	21	25.53	38	25.76	25.90	-17	8,351	-0.20%
2022/06/30	86	25.70	17	25.47	26.10	69	7,768	0.89%
2022/06/29	1	24.10	1	24.30	23.75	0	7,112	0.00%
2022/06/28	2	24.10	0	0.00	23.90	2	7,015	0.03%
2022/06/27	17	24.22	14	24.15	24.10	3	6,940	0.04%
2022/06/24	16	23.89	13	23.72	23.90	3	6,782	0.04%
2022/06/23	3	23.43	7	23.98	22.70	-4	6,490	-0.06%
2022/06/22	26	25.23	22	25.22	24.65	4	6,230	0.06%
2022/06/21	0	0.00	80	23.48	24.20	-80	5,632	-1.42%
2022/06/20	2	24.13	2	24.28	22.00	0	5,446	0.00%
2022/06/16	70	27.14	160	28.09	26.35	-90	4,896	-1.84%	大賣/
2022/06/15	135	27.95	50	27.96	28.55	85	4,480	1.90%	大買/
2022/06/14	44	27.18	47	27.32	27.00	-3	3,901	-0.08%
2022/06/13	190	28.95	220	29.00	28.70	-30	3,643	-0.82%	大買/大賣/
2022/06/10	36	27.69	23	28.03	28.40	13	2,700	0.48%
2022/06/09	1	25.00	0	0.00	25.85	1	2,387	0.04%
2022/06/08	31	23.64	4	23.79	23.50	27	2,200	1.23%
2022/06/07	0	0.00	3	24.10	26.10	-3	1,816	-0.17%
2022/06/06	0	0.00	1	22.45	23.75	-1	1,748	-0.06%
2022/06/02	0	0.00	4	21.40	21.60	-4	1,724	-0.23%
2022/06/01	0	0.00	1	21.45	21.50	-1	1,713	-0.06%
2022/05/31	0	0.00	1	21.25	21.50	-1	1,696	-0.06%
2022/05/30	0	0.00	5	22.00	20.60	-5	1,677	-0.30%
2022/05/27	0	0.00	1	20.80	20.80	-1	1,636	-0.06%
2022/05/26	0	0.00	0.5	19.20	19.50	-0.5	1,594	-0.03%
2022/05/24	0	0.00	3	19.07	18.25	-3	1,549	-0.19%
2022/05/23	2	20.25	3	20.15	20.05	-1	1,478	-0.07%
2022/05/20	11	20.23	5	20.30	20.10	6	1,411	0.43%
2022/05/19	5	19.38	14	19.02	20.15	-9	1,298	-0.69%
2022/05/18	12	18.30	7	18.35	18.35	5	1,158	0.43%
2022/05/17	92	16.11	111	16.02	16.70	-19	1,080	-1.76%	大賣/
2022/05/16	21	16.10	0	0.00	16.20	21	807	2.60%
2022/05/13	2	14.60	0	0.00	14.75	2	603	0.33%
2022/05/12	20	14.58	20	14.75	13.45	0	526	0.00%
2022/05/11	0	0.00	1	13.15	13.60	-1	388	-0.26%
2022/05/10	1	11.90	0	0.00	12.40	1	369	0.27%
2022/04/11	0	0.00	10	12.95	12.80	-10	787	-1.27%
2022/04/01	0	0.00	1	13.80	13.80	-1	1,229	-0.08%
2022/03/30	1	14.55	2	14.55	14.25	-1	1,296	-0.08%
2022/03/25	2	14.20	0	0.00	13.95	2	1,342	0.15%
2022/03/18	2	13.65	0	0.00	13.65	2	2,447	0.08%
2022/03/16	0	0.00	2	13.10	13.15	-2	2,699	-0.07%
2022/02/22	2	15.70	219	15.16	15.35	-217	3,381	-6.42%	大賣/鉅額交易
2022/02/16	10	16.45	0	0.00	16.20	10	3,432	0.29%
2022/02/14	0	0.00	3	15.65	15.70	-3	3,428	-0.09%
2022/02/11	0	0.00	5	15.64	16.10	-5	3,434	-0.15%
2022/02/10	1	16.00	0	0.00	15.90	1	3,445	0.03%
2022/02/09	0	0.00	2	16.15	16.15	-2	3,447	-0.06%
2022/02/08	2	15.70	0	0.00	16.15	2	3,445	0.06%
2022/01/25	4	14.50	0	0.00	14.85	4	3,458	0.12%
2022/01/24	2	14.80	0	0.00	14.95	2	3,471	0.06%
2022/01/18	0	0.00	2	15.53	15.20	-2	3,508	-0.06%
2022/01/17	2	15.35	0	0.00	15.40	2	3,500	0.06%
2022/01/11	2	15.00	0	0.00	14.80	2	3,461	0.06%
2022/01/10	5	15.55	0	0.00	15.55	5	3,438	0.15%
2022/01/07	40	15.73	0	0.00	15.60	40	3,406	1.17%
2022/01/05	0	0.00	4	16.48	16.25	-4	3,371	-0.12%
2022/01/04	43	16.73	33	17.59	16.55	10	3,354	0.30%
2022/01/03	21	16.93	1	17.35	16.80	20	3,116	0.64%
2021/12/29	23	17.29	26	17.92	17.20	-3	3,021	-0.10%
2021/12/28	4	17.33	21	17.38	17.50	-17	2,770	-0.61%
2021/12/24	0	0.00	3	16.35	16.40	-3	2,631	-0.11%
2021/12/23	2	16.55	0	0.00	16.35	2	2,602	0.08%
2021/12/21	3	16.65	0	0.00	16.40	3	2,567	0.12%
2021/12/20	1	16.55	1	16.85	16.55	0	2,550	0.00%
2021/12/17	2	16.80	0	0.00	17.10	2	2,394	0.08%
2021/12/16	13	16.72	0	0.00	16.90	13	2,348	0.55%
2021/12/15	64	17.92	65	17.67	17.00	-1	2,291	-0.04%
2021/12/14	5	17.84	7	18.72	16.70	-2	1,769	-0.11%
2021/12/13	0	0.00	20	18.50	18.55	-20	1,420	-1.41%
2021/12/10	31	17.14	0	0.00	16.90	31	1,318	2.35%
2021/12/09	20	16.60	5	18.00	18.00	15	1,175	1.28%
2021/12/08	0	0.00	1	15.55	16.40	-1	972	-0.10%
2021/12/07	1	16.45	0	0.00	15.70	1	913	0.11%
2021/12/06	0	0.00	5	15.50	15.80	-5	772	-0.65%
2021/11/30	0	0.00	0.4	13.90	13.95	-0.4	750	-0.05%
2021/11/24	5	15.10	0	0.00	15.10	5	750	0.67%
2021/11/22	15	15.85	2	15.70	15.65	13	671	1.94%
2021/11/18	2	14.95	0	0.00	14.65	2	613	0.33%
2021/11/12	0	0.00	2	13.90	13.75	-2	531	-0.38%
2021/11/11	2	14.80	0	0.00	14.15	2	523	0.38%
2021/11/08	0	0.00	2	13.80	13.85	-2	486	-0.41%
2021/11/05	2	14.10	4	14.01	13.95	-2	479	-0.42%
2021/11/04	4	13.81	0	0.00	13.95	4	471	0.85%
2021/11/01	0	0.00	2	13.95	14.25	-2	472	-0.42%
2021/10/29	2	13.65	0	0.00	14.10	2	463	0.43%
2021/10/28	0	0.00	2	13.35	13.40	-2	446	-0.45%
2021/10/27	2	13.90	5	14.05	13.55	-3	446	-0.67%
2021/09/17	0	0.00	4	13.10	12.85	-4	915	-0.44%
2021/09/08	32	12.95	25	12.80	12.80	7	909	0.77%
2021/09/07	2	13.00	3	13.10	13.10	-1	890	-0.11%
2021/09/06	0	0.00	2	12.05	11.95	-2	791	-0.25%
2021/09/03	2	12.35	0	0.00	12.10	2	875	0.23%
2021/08/31	10	11.70	0	0.00	11.75	10	955	1.05%
2021/08/05	0	0.00	2	13.35	13.35	-2	935	-0.21%
2021/08/04	2	13.55	0	0.00	13.30	2	943	0.21%
2021/08/03	0	0.00	2	13.45	13.30	-2	943	-0.21%
2021/08/02	2	13.73	0	0.00	13.65	2	943	0.21%
2021/07/22	0	0.00	12	13.90	13.85	-12	968	-1.24%
2021/07/21	7	14.19	0	0.00	13.85	7	985	0.71%
2021/07/20	0	0.00	2	14.00	13.75	-2	995	-0.20%
2021/07/19	9	14.31	4	14.30	14.35	5	974	0.51%
2021/07/16	1	13.90	0	0.00	13.55	1	697	0.14%
2021/07/15	4	14.25	2	13.40	13.70	2	685	0.29%
2021/07/14	2	13.35	5	13.80	14.15	-3	612	-0.49%
2021/06/29	0	0.00	5	12.60	12.55	-5	816	-0.61%
2021/06/18	0	0.00	1	12.60	12.15	-1	797	-0.13%
2021/06/11	12	12.73	5	12.73	13.10	7	787	0.89%
2021/06/10	4	12.05	0	0.00	12.10	4	709	0.56%
2021/06/03	10	11.30	0	0.00	11.30	10	623	1.60%
2021/06/01	10	11.10	0	0.00	11.20	10	618	1.62%
2021/05/31	0	0.00	2	11.05	11.00	-2	617	-0.32%
2021/05/28	10	11.15	0	0.00	11.15	10	615	1.62%
2021/05/25	2	11.15	0	0.00	11.20	2	614	0.33%
2021/05/14	0	0.00	2	11.30	11.00	-2	600	-0.33%
2021/05/13	2	11.10	0	0.00	11.10	2	597	0.33%
2021/05/12	0	0.00	5	10.90	11.10	-5	595	-0.84%
2021/05/10	1	12.80	0	0.00	12.85	1	580	0.17%
2021/04/28	2	15.00	0	0.00	15.00	2	535	0.37%
2021/04/27	2	14.10	0	0.00	14.05	2	518	0.39%
2021/04/26	2	13.10	4	13.28	13.80	-2	488	-0.41%
2021/04/22	0	0.00	2	13.00	12.45	-2	464	-0.43%
2021/04/21	2	13.05	0	0.00	12.95	2	464	0.43%
2021/04/09	1	12.35	0	0.00	12.30	1	254	0.39%
2021/04/08	1	12.30	0	0.00	12.60	1	254	0.39%
2021/04/01	0	0.00	1	11.10	11.25	-1	244	-0.41%
2021/03/16	0	0.00	2	10.90	10.90	-2	208	-0.96%
2021/03/15	2	11.30	0	0.00	10.85	2	203	0.98%
2021/01/29	0	0.00	10	10.45	10.45	-10	183	-5.44%
2021/01/25	0	0.00	0.7	10.55	10.50	-0.7	181	-0.37%
2021/01/22	0.1	10.50	0	0.00	10.40	0.1	171	0.03%
2021/01/12	0	0.00	5	10.58	10.45	-5	159	-3.14%
2021/01/11	0	0.00	2	10.65	10.70	-2	158	-1.26%
2021/01/06	2	11.45	0	0.00	10.90	2	152	1.32%
2020/12/14	0	0.00	10	10.55	10.75	-10	88	-11.30%
2020/12/01	15	10.75	0	0.00	10.70	15	92	16.23%
2020/11/30	0	0.00	2	10.70	10.65	-2	93	-2.13%
2020/11/27	10	10.65	0	0.00	10.70	10	92	10.79%
2020/11/26	7	10.41	2	10.30	10.40	5	103	4.82%
2020/11/23	2	10.20	0	0.00	10.20	2	105	1.90%
2020/07/15	0	0.00	2	12.00	11.85	-2	515	-0.39%
2020/07/14	2	12.20	1	12.05	12.05	1	514	0.19%
2020/07/09	0	0.00	2	12.40	12.00	-2	482	-0.41%
2020/07/08	0	0.00	2	12.05	12.00	-2	460	-0.43%
2020/07/07	14	12.58	0	0.00	12.25	14	450	3.11%
2020/07/06	0	0.00	5	12.40	12.45	-5	390	-1.28%
2020/06/18	0	0.00	2	11.70	11.75	-2	341	-0.59%
2020/06/17	2	11.90	0	0.00	11.95	2	339	0.59%
2020/06/10	6	11.39	0	0.00	11.25	6	248	2.41%
2020/06/09	10	12.13	10	11.80	11.70	0	248	0.00%
2020/06/05	2	11.15	0	0.00	11.10	2	205	0.98%
2020/05/18	0	0.00	1.7	10.73	10.70	-1.7	201	-0.83%
2020/04/29	0	0.00	1	10.10	10.20	-1	352	-0.28%
2020/04/15	1	10.45	0	0.00	10.20	1	346	0.29%
2020/03/17	1	10.00	0	0.00	9.97	1	345	0.29%
2020/03/11	0	0.00	1	12.80	12.40	-1	328	-0.30%
2020/03/05	1	11.70	0	0.00	12.10	1	309	0.32%
2020/02/26	0	0.00	10	12.25	12.10	-10	297	-3.36%
2020/02/18	0	0.00	2	12.75	12.70	-2	300	-0.67%
2020/02/17	2	13.25	0	0.00	12.95	2	292	0.68%
2020/02/14	1	12.95	0	0.00	12.75	1	235	0.42%
2019/11/08	0	0.00	1	13.25	13.10	-1	863	-0.12%
2019/11/06	1	13.20	0	0.00	13.15	1	861	0.12%
2019/10/30	5	13.14	7	13.26	13.10	-2	850	-0.24%
2019/10/29	2	14.20	0	0.00	13.45	2	839	0.24%
2019/10/28	0	0.00	2	13.55	13.60	-2	737	-0.27%
2019/10/24	12	13.68	0	0.00	13.95	12	732	1.64%
2019/10/09	0	0.00	1	13.60	13.50	-1	685	-0.15%
2019/10/01	0	0.00	2	13.90	13.90	-2	613	-0.33%
2019/09/25	3	13.97	0	0.00	14.00	3	429	0.70%
2019/09/24	0	0.00	16	14.18	13.75	-16	413	-3.87%
2019/09/23	5	14.73	4	14.85	14.25	1	381	0.26%
2019/09/20	1	15.75	0	0.00	15.50	1	346	0.29%
2019/09/18	19	15.27	3	15.00	15.35	16	300	5.33%
2019/09/16	5	13.46	0	0.00	13.70	5	171	2.92%
2019/09/12	1	13.20	3	13.23	13.40	-2	160	-1.25%
2019/09/11	1	13.60	1	13.45	13.60	0	144	0.00%
2019/09/10	2	12.45	0	0.00	12.85	2	86	2.32%
2018/12/07	0	0.00	1	11.10	11.10	-1	45	-2.19%
2018/12/05	1	11.20	0	0.00	11.20	1	47	2.09%
2018/08/13	0	0.00	1	12.60	12.60	-1	198	-0.50%
2018/08/07	0	0.00	2	13.05	13.10	-2	191	-1.04%
2018/08/06	2	13.05	0	0.00	13.00	2	188	1.06%
2018/06/25	1	12.45	0	0.00	12.60	1	194	0.51%
2018/06/01	40	12.48	0	0.00	12.20	40	260	15.36%
2018/04/02	0	0.00	10	13.20	13.35	-10	217	-4.61%
2018/03/22	10	13.27	0	0.00	12.95	10	181	5.51%
2018/03/09	7	12.85	7	13.45	12.85	0	144	0.00%
2018/03/08	0	0.00	10	13.45	13.45	-10	126	-7.89%
2018/02/23	10	12.70	0	0.00	12.65	10	103	9.69%