台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    570
  • 產業
    上市 其他類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.3000.0015.2514650.21%
2024/03/25215.2500.0015.2524310.46%
2024/03/22215.35115.4015.3014180.24%
2024/03/20115.3500.0015.3514190.24%
2024/03/1900.00515.4015.35-5417-1.20%
2024/03/13216.35116.5516.3013790.26%
2024/03/12116.80316.5816.85-2367-0.54%
2024/03/1100.000.116.0016.00-0.1336-0.03%
2024/03/08315.702.915.8315.850.13380.02%
2024/03/0700.00115.8515.75-1341-0.29%
2024/02/2700.00115.4515.45-1335-0.30%
2024/02/05115.4000.0015.4012540.39%
2024/02/02115.500.115.7015.500.92420.36%
2024/02/011.115.460.215.7015.450.92390.36%
2024/01/30115.6500.0015.6512310.43%
2024/01/2500.000.515.6515.45-0.5222-0.23%
2024/01/17115.5000.0015.6012130.47%
2024/01/1500.00115.6515.65-1204-0.49%
2024/01/12115.7000.0015.7012020.49%
2024/01/110.115.8500.0015.800.12000.05%
2024/01/1000.00515.7015.75-5194-2.58%
2024/01/030.415.8500.0015.800.41950.18%
2024/01/025.115.9000.0015.905.11942.63%
2023/12/11115.8500.0015.8511730.58%
2023/12/05115.7500.0015.7511680.59%
2023/11/2800.00116.0016.10-1125-0.80%
2023/11/15115.8500.0015.9011190.83%
2023/11/02015.8000.0015.7001130.02%
2023/10/250.115.9000.0015.750.11100.09%
2023/10/05115.8000.0015.9011001.00%
2023/09/12116.0000.0016.1511050.95%
2023/08/29016.3000.0016.3001440.01%
2023/08/18116.2500.0016.3012420.41%
2023/08/160.216.5500.0016.350.22430.08%
2023/07/120.116.5500.0016.550.12580.04%
2023/07/10116.4500.0016.4012590.38%
2023/07/04016.7500.0016.6502580.01%
2023/06/26116.6500.0016.8512540.39%
2023/06/20116.6500.0016.6012500.40%
2023/06/05117.0500.0017.0512260.44%
2023/06/02117.2500.0017.2512180.46%
2023/06/01117.8500.0017.3512060.48%
2023/05/3100.00518.0618.55-5171-2.91%
2023/03/01017.2500.0017.0501920.00%
2023/02/23017.0000.0017.1501880.00%
2023/02/09116.6000.0016.7011800.55%
2023/02/0700.00116.7016.65-1177-0.56%
2023/02/03116.7500.0016.8011770.56%
2023/01/13116.8000.0016.8511750.57%
2023/01/10016.8000.0016.9001760.01%
2023/01/06116.9000.0016.9011770.56%
2023/01/0500.00116.8516.85-1175-0.57%
2023/01/04216.8500.0016.8521741.14%
2022/12/2700.00116.8016.80-1169-0.59%
2022/12/22116.9000.0016.9011680.59%
2022/12/1500.00217.8817.95-2163-1.22%
2022/12/14118.0500.0017.9511620.61%
2022/12/13117.7500.0017.7511620.61%
2022/12/0500.00118.7018.70-1108-0.92%
2022/10/18016.5000.0016.7001130.01%
2022/08/0200.000.216.6016.75-0.289-0.19%
2022/07/26017.2500.0016.900860.00%
2022/06/27017.7000.0017.600880.02%
2022/05/0500.00017.2017.300920.00%
2022/04/25017.2000.0017.1501000.02%
2022/04/14017.4000.0017.200940.00%
2022/03/31017.4000.0017.450980.00%
2022/03/23017.6500.0017.7001010.02%
2021/12/14117.5500.0017.5016240.16%
2021/12/13117.6500.0017.7516230.16%
2021/11/19117.8500.0017.8516180.16%
2021/11/17117.9000.0017.9016140.16%
2021/11/10118.75119.2018.7506150.00%
2021/11/0900.00218.8018.70-2608-0.33%
2021/09/0200.00118.8018.55-1222-0.45%
2021/08/2700.000.218.3018.40-0.2230-0.07%
2021/08/17118.2000.0018.2015070.20%
2021/07/3000.00018.4518.6005610.00%
2021/07/22118.4000.0018.5016800.15%
2021/07/1900.00218.9018.85-2703-0.28%
2021/07/1200.00218.6018.60-2773-0.26%
2021/06/2800.000.517.6017.70-0.5858-0.06%
2021/06/0900.00117.7017.65-1958-0.10%
2021/06/02218.1000.0018.1529410.21%
2021/05/31419.531219.5819.00-8911-0.88%
2021/05/28118.70119.1518.8007300.00%
2021/05/271217.30117.4018.00116851.60%
2021/05/14117.1000.0017.0016650.15%
2021/05/13116.8500.0017.0016550.15%
2021/05/04118.8500.0018.4015340.19%
2021/05/0300.002719.0718.85-27515-5.24%
2021/04/292719.332.119.2119.4524.95074.91%
2021/04/2700.004018.7019.15-40504-7.93%
2021/04/26218.902018.8019.05-18498-3.61%
2021/04/231018.901018.9018.9004920.00%
2021/04/221018.55318.8318.9074821.45%
2021/04/214018.0200.0018.35404488.91%
2021/04/202017.7510.117.8017.909.94372.26%
2021/04/1900.000.117.3017.50-0.1428-0.02%
2021/04/1600.00616.5016.70-6411-1.46%
2021/03/3000.00215.2515.30-2304-0.66%
2021/03/2300.001015.0015.00-10215-4.64%
2021/03/1800.00014.9014.900219-0.01%
2021/03/1700.000.615.0015.00-0.6215-0.29%
2021/03/1600.000.215.0515.05-0.2212-0.08%
2021/03/15115.30115.0015.0002090.00%
2020/12/17013.9000.0013.9001700.02%
2020/11/3000.001.613.7813.70-1.6149-1.07%
2020/09/0300.0045.714.1014.15-45.7203-22.43%
2020/08/1400.00814.1014.15-8168-4.74%
2020/08/1200.00214.3514.15-2162-1.23%
2020/08/1100.00214.3014.20-2164-1.21%
2020/07/27413.7500.0013.7042101.90%
2020/07/24314.1500.0014.1032101.43%
2020/07/15514.2500.0014.3552382.10%
2020/05/2700.00514.2514.20-5698-0.72%
2020/05/2600.00514.2014.25-5702-0.71%
2020/04/2900.00113.8013.80-1674-0.15%
2020/04/21113.15513.2513.30-4675-0.59%
2020/04/2000.00113.8513.90-1661-0.15%
2020/04/17113.8500.0013.9016620.15%
2020/03/3100.002613.1013.10-26661-3.93%
2020/03/302613.0200.0013.10266603.93%
2020/03/2500.00314.1314.40-3638-0.47%
2020/03/1900.00111.9512.45-1641-0.16%
2020/03/18111.9000.0012.3516150.16%
2020/03/17112.0000.0012.2515620.18%
2020/03/13112.7500.0013.3015260.19%
2020/03/0600.00216.2516.55-2483-0.41%
2020/03/05116.808.116.8016.75-7.1449-1.58%
2020/03/0400.00315.2715.30-3309-0.97%
2020/03/02113.70113.8013.8503040.00%
2020/02/12113.7500.0013.7514370.24%
2020/02/100.413.7500.0013.750.44440.08%
2020/02/03213.7500.0013.8024730.42%
2020/01/31113.9000.0014.0014870.20%
2020/01/30214.1500.0013.9024880.41%
2020/01/160.215.1000.0015.150.24960.04%
2020/01/150.215.1000.0015.100.25050.04%
2020/01/080.114.8000.0014.800.15180.02%
2020/01/06214.9000.0014.9025400.37%
2020/01/03215.2000.0015.2025590.36%
2019/12/16216.10116.7016.8517340.14%
2019/12/041.115.5900.0015.501.17040.15%
2019/11/28115.7000.0015.6016930.14%
2019/11/2000.00115.7515.80-1679-0.15%
2019/11/18315.6000.0015.5536770.44%
2019/11/15615.6300.0015.5566710.89%
2019/11/06116.2000.0016.2015500.18%
2019/11/05116.1000.0016.1015520.18%
2019/10/30116.1000.0016.1015510.18%
2019/10/2800.00116.2516.30-1545-0.18%
2019/10/25216.2000.0016.1525420.37%
2019/10/2200.00516.1616.25-5531-0.94%
2019/10/21215.9500.0015.9525160.39%
2019/10/18115.7000.0015.6515020.20%
2019/10/17115.9500.0015.9514970.20%
2019/10/1600.00215.8015.85-2492-0.41%
2019/10/1500.00415.7015.55-4491-0.81%
2019/10/0400.00115.5515.55-1775-0.13%
2019/10/0300.00115.7015.70-1771-0.13%
2019/10/0200.001015.9015.95-10763-1.31%
2019/10/0122.116.351016.0016.1012.17611.59%
2019/09/27415.90415.6515.9507360.00%
2019/09/25415.2500.0015.3047000.57%
2019/09/12015.6500.0015.7506040.00%
2019/09/11115.7000.0015.7015510.18%
2019/09/0500.00915.3015.20-9510-1.76%
2019/09/04215.2500.0015.2525080.39%
2019/09/030.115.1500.0015.150.15080.01%
2019/09/02215.2000.0015.1525070.39%
2019/08/2600.00515.1515.05-5506-0.99%
2019/08/22515.1000.0015.1055080.98%
2019/08/2100.00115.3515.30-1519-0.19%
2019/08/1600.00515.5215.45-5513-0.97%
2019/08/1400.00715.4115.55-7505-1.39%
2019/08/12715.0900.0015.1575021.39%
2019/08/07415.05415.3014.9505100.00%
2019/08/06514.65714.8415.00-2507-0.39%
2019/07/30315.75115.8515.7525020.40%
2019/07/29415.8500.0015.8045020.80%
2019/07/24215.8500.0015.8025030.40%
2019/07/18215.8500.0015.9025020.40%
2019/07/15116.3500.0016.2514740.21%
2019/07/12516.4800.0016.5054641.08%
2019/07/1100.00316.7516.50-3455-0.66%
2019/06/28116.3000.0016.2012090.48%
2019/06/06216.1500.0016.1521621.23%
2019/05/3100.00216.7016.60-2158-1.26%
2019/05/29316.57616.6516.40-3153-1.95%
2019/05/28817.36617.2316.8021471.36%
2019/05/2700.00616.4016.40-6130-4.58%
2019/05/23216.0300.0015.9521371.45%
2019/05/16415.9300.0015.8041522.62%
2019/05/15416.700.116.5516.653.91452.68%
2019/04/2900.00317.1517.25-3185-1.62%
2019/04/26316.9500.0017.0031801.67%
2019/04/1800.000.116.5016.60-0.1178-0.06%
2019/03/15416.3500.0016.4044710.85%
2019/02/26516.7500.0016.8556330.79%
2019/02/12217.8300.0017.8027140.28%
2019/01/23117.6000.0017.6016790.15%
2018/12/24117.9000.0017.9018240.12%
2018/12/20517.65117.5517.6548540.47%
2018/12/18117.7500.0017.7018400.12%
2018/12/131618.3300.0018.25168701.84%
2018/12/10118.60518.7018.40-4792-0.50%
2018/12/07318.55318.4518.7007370.00%
2018/12/0500.00118.1018.05-1664-0.15%
2018/12/0300.00217.6517.70-2665-0.30%
2018/11/2900.00117.5017.55-1638-0.16%
2018/11/2000.00217.0317.00-2663-0.30%
2018/11/15516.5000.0016.6556530.77%
2018/10/25514.2500.0014.6057400.68%
2018/10/22115.1000.0015.1018260.12%
2018/10/1700.00115.6015.45-1830-0.12%
2018/10/15115.6500.0015.5018330.12%
2018/10/12115.2000.0015.8518330.12%
2018/10/0900.00116.9516.85-1839-0.12%
2018/10/0800.00117.1017.10-1846-0.12%
2018/10/05116.90116.8017.0508420.00%
2018/10/04216.4800.0016.8028470.24%
2018/10/0200.00216.6016.65-2754-0.26%
2018/09/27115.5500.0015.7017500.13%
2018/09/26115.6000.0015.6017490.13%
2018/09/2100.00115.1015.45-1761-0.13%
2018/09/2000.00214.8514.85-2757-0.26%
2018/09/1100.00114.8514.90-1799-0.13%
2018/09/0300.00115.1015.15-1822-0.12%
2018/08/3100.00114.9014.85-1818-0.12%
2018/08/3000.00314.7014.65-3816-0.37%
2018/08/2900.00514.5514.60-5822-0.61%
2018/08/03114.3000.0014.3018210.12%
2018/05/25113.6500.0013.6517930.13%
2018/05/1400.00113.9513.95-1803-0.12%
2018/04/2000.00513.9514.05-5758-0.66%
2018/03/2800.00314.1514.05-3736-0.41%
2018/02/02314.6000.0014.5539500.32%
2018/01/30314.9300.0014.8039260.32%
2018/01/171215.8500.0015.90128411.43%
2018/01/10115.650.716.1016.100.37920.04%
龍邦 相關文章
龍邦 相關影音