新建 (2516)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.45
漲跌
▲0.35
漲幅
+2.67%
成交量
1,366張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	13.40	0	0.00	13.45	5	696	0.72%
2024/11/21	0	0.00	0	13.00	13.10	0	689	0.00%
2024/11/19	0	0.00	5	13.10	13.15	-5	690	-0.72%
2024/11/18	0	0.00	5	13.25	13.00	-5	687	-0.73%
2024/11/14	0	0.00	3	13.25	13.00	-3	692	-0.43%
2024/11/12	2	12.90	0	0.00	12.90	2	728	0.27%
2024/11/08	5	12.80	0	0.00	13.00	5	724	0.69%
2024/11/06	3	12.30	3	12.40	12.40	0	714	0.00%
2024/10/25	3	12.10	0	0.00	12.20	3	835	0.36%
2024/10/24	6	12.00	0	0.00	12.10	6	885	0.68%
2024/10/21	5	12.07	0	0.00	12.15	5	1,005	0.50%
2024/10/16	8	11.70	0	0.00	11.80	8	1,177	0.68%
2024/10/11	6	11.75	5	11.60	11.60	1	1,237	0.08%
2024/10/09	0	11.70	5	11.70	11.80	-5	1,257	-0.40%
2024/10/04	0	12.00	8	11.80	11.80	-8	1,339	-0.60%
2024/09/27	0	0.00	4	11.90	12.00	-4	1,375	-0.29%
2024/09/25	2	12.00	0	0.00	11.95	2	1,446	0.14%
2024/09/24	0	0.00	8	11.85	11.95	-8	1,451	-0.55%
2024/09/09	0	0.00	0	11.40	11.40	0	1,938	0.00%
2024/09/06	0	0.00	20	11.40	11.35	-20	1,940	-1.03%
2024/09/04	0	0.00	4	11.25	11.20	-4	2,006	-0.20%
2024/08/27	3	11.80	0	0.00	11.75	3	2,021	0.15%
2024/08/09	10	12.65	0	0.00	12.30	10	2,127	0.47%
2024/08/08	0	0.00	13	12.86	12.80	-13	2,102	-0.62%
2024/08/06	3	12.35	10	12.31	12.25	-7	2,110	-0.33%
2024/08/02	10	13.75	0	0.00	13.50	10	2,057	0.49%
2024/08/01	2	14.00	3	13.80	13.70	-1	2,115	-0.05%
2024/07/31	1	13.75	3	13.60	13.75	-2	2,113	-0.09%
2024/07/30	10	13.50	10	13.80	13.90	0	2,134	0.00%
2024/07/29	14	14.06	1	14.00	13.90	13	2,145	0.61%
2024/07/26	1	13.45	6	13.83	13.90	-5	2,121	-0.24%
2024/07/23	1	13.55	10	13.50	13.50	-9	2,128	-0.42%
2024/07/18	0	0.00	12	13.77	13.65	-12	2,080	-0.58%
2024/07/17	2	13.23	2	13.20	13.40	0	2,077	0.00%
2024/07/15	10	12.70	0	0.00	13.00	10	2,206	0.45%
2024/07/08	10	13.10	0	0.00	12.75	10	2,279	0.44%
2024/07/02	0	0.00	10	12.90	12.85	-10	2,432	-0.41%
2024/06/28	0	0.00	3	12.50	12.50	-3	2,414	-0.12%
2024/06/27	0	0.00	2	12.48	12.45	-2	2,423	-0.08%
2024/06/26	0	0.00	2	12.80	12.65	-2	2,425	-0.08%
2024/06/25	6	12.74	17	13.21	13.20	-11	2,384	-0.46%
2024/06/24	18	12.98	30	12.84	12.85	-12	2,317	-0.52%
2024/06/21	10	12.29	0	0.00	12.35	10	2,129	0.47%
2024/06/20	0	0.00	10	12.20	12.15	-10	2,117	-0.47%
2024/06/19	32	12.16	20	12.40	12.15	12	2,110	0.57%
2024/06/18	0	0.00	1	11.75	11.80	-1	2,046	-0.05%
2024/06/17	1	12.15	0	0.00	11.95	1	2,038	0.05%
2024/06/07	5	11.80	0	0.00	11.80	5	2,058	0.24%
2024/06/03	0	0.00	12	11.58	11.80	-12	2,261	-0.53%
2024/05/31	10	11.63	0	0.00	11.50	10	2,374	0.42%
2024/05/30	5	11.60	0	0.00	11.45	5	2,493	0.20%
2024/05/29	2	11.65	1	11.95	11.55	1	2,510	0.04%
2024/05/27	1	11.15	0	0.00	11.20	1	2,482	0.04%
2024/05/21	0	0.00	1	11.35	11.40	-1	2,550	-0.04%
2024/05/20	0	0.00	11	11.55	11.50	-11	2,565	-0.43%
2024/05/17	13	11.64	2	11.65	11.60	11	2,600	0.42%
2024/05/16	0	11.90	2	11.65	11.60	-2	2,609	-0.08%
2024/05/15	5	11.70	17.8	11.70	11.65	-12.8	2,630	-0.49%
2024/05/14	0	0.00	7	11.75	11.65	-7	2,631	-0.27%
2024/05/13	5	12.00	0	0.00	11.85	5	2,631	0.19%
2024/05/09	5	11.90	0	0.00	11.70	5	2,643	0.19%
2024/05/06	0	0.00	1	12.55	12.60	-1	2,543	-0.04%
2024/05/03	0	12.98	10	13.15	12.90	-10	2,523	-0.40%
2024/05/02	3	12.92	0	0.00	12.90	3	2,504	0.12%
2024/04/29	0	0.00	5	12.92	12.95	-5	2,465	-0.20%
2024/04/26	9	12.47	0	0.00	12.40	9	2,429	0.37%
2024/04/25	1	12.50	5	12.40	12.50	-4	2,423	-0.17%
2024/04/24	2	12.45	2	12.48	12.45	0	2,420	0.00%
2024/04/23	2	11.98	0	0.00	12.60	2	2,433	0.08%
2024/04/22	5	12.50	0	13.10	12.25	5	2,429	0.21%
2024/04/19	15	12.70	1	12.80	12.55	14	2,327	0.60%
2024/04/18	0	0.00	15	12.42	12.85	-15	2,261	-0.66%
2024/04/16	16	11.71	0	0.00	11.70	16	2,270	0.70%
2024/04/15	0	0.00	1	12.65	12.40	-1	2,268	-0.04%
2024/04/12	1	12.75	2	12.75	12.80	-1	2,270	-0.04%
2024/04/08	2	12.85	0	0.00	12.90	2	2,257	0.09%
2024/03/28	6	11.90	0	0.00	11.85	6	2,303	0.26%
2024/03/27	5	11.92	0	0.00	12.20	5	2,346	0.21%
2024/03/26	0	0.00	5	11.67	11.60	-5	2,387	-0.21%
2024/03/25	0	0.00	10	11.70	11.85	-10	2,473	-0.40%
2024/03/19	0	0.00	10	11.70	11.50	-10	2,938	-0.34%
2024/03/18	0	0.00	20	11.55	11.60	-20	3,143	-0.64%
2024/03/14	0	0.00	5	11.75	12.00	-5	3,492	-0.14%
2024/03/13	5	11.95	0.1	11.95	11.85	4.9	3,535	0.14%
2024/03/11	5	11.95	5	12.70	12.90	0	3,543	0.00%
2024/03/08	3	13.02	0	0.00	12.90	3	3,497	0.09%
2024/03/07	5	13.20	9	13.52	13.25	-4	3,526	-0.11%
2024/03/06	16.1	13.82	0	0.00	13.55	16.1	3,517	0.46%
2024/03/05	0	0.00	2	13.50	13.50	-2	3,432	-0.06%
2024/03/01	2	12.60	0	0.00	12.60	2	3,401	0.06%
2024/02/27	0	0.00	7	12.80	12.85	-7	3,535	-0.20%
2024/02/23	0	0.00	3	12.55	12.70	-3	3,981	-0.08%
2024/02/22	0	0.00	6	12.60	12.95	-6	4,212	-0.14%
2024/02/21	5	12.75	0	0.00	12.60	5	4,349	0.11%
2024/02/20	3	12.90	3	12.55	12.50	0	4,468	0.00%
2024/02/19	5	12.39	2	12.15	12.50	3	4,586	0.07%
2024/02/02	0	0.00	10	11.85	11.95	-10	4,810	-0.21%
2024/02/01	2	11.70	1	11.65	11.70	1	4,788	0.02%
2024/01/24	1	11.95	0	0.00	11.90	1	4,917	0.02%
2024/01/23	0	0.00	26	11.90	12.00	-26	4,964	-0.52%
2024/01/19	10	12.20	0	0.00	11.95	10	5,030	0.20%
2024/01/15	6	12.73	3	12.80	12.80	3	5,115	0.06%
2024/01/11	20	12.74	0	0.00	12.85	20	5,229	0.38%
2024/01/10	4	12.70	16	12.95	12.70	-12	5,249	-0.23%
2024/01/09	0	0.00	4	13.55	13.30	-4	5,269	-0.08%
2024/01/08	1	13.80	0	0.00	13.80	1	5,355	0.02%
2024/01/05	23	13.75	10	13.75	13.90	13	5,409	0.24%
2024/01/04	2	13.75	0	0.00	13.65	2	5,435	0.04%
2024/01/03	15	13.98	10	13.94	13.95	5	5,488	0.09%
2024/01/02	1	13.90	1	14.00	14.20	0	5,461	0.00%
2023/12/29	10	14.05	5.4	14.14	14.10	4.6	5,419	0.09%
2023/12/27	0	0.00	2	13.45	13.60	-2	5,343	-0.04%
2023/12/26	2	13.43	0	0.00	13.35	2	5,349	0.04%
2023/12/25	5	13.44	0	0.00	13.30	5	5,331	0.09%
2023/12/22	2	14.05	2	13.65	13.80	0	5,302	0.00%
2023/12/21	4	14.41	0	0.00	13.90	4	5,281	0.08%
2023/12/20	20.1	14.51	25	14.73	14.35	-5	5,227	-0.09%
2023/12/19	36	14.24	24.7	14.65	14.70	11.3	5,134	0.22%
2023/12/18	12	13.74	3.1	13.58	13.65	8.9	4,981	0.18%
2023/12/15	1.2	13.49	48	13.82	13.25	-46.9	4,939	-0.95%
2023/12/14	10	14.41	22.1	14.30	14.05	-12.1	4,824	-0.25%
2023/12/13	10	14.63	12	14.52	14.75	-2	4,680	-0.04%
2023/12/12	26.1	12.80	8	13.70	13.75	18.1	4,479	0.40%
2023/12/11	19	12.69	17.5	13.00	13.00	1.5	4,283	0.04%
2023/12/08	7	11.68	2	11.65	11.85	5	4,115	0.12%
2023/12/07	10	11.60	0	0.00	11.55	10	4,091	0.24%
2023/12/05	2	11.90	0	0.00	11.70	2	4,040	0.05%
2023/12/04	11	12.01	9	12.21	12.00	2	3,994	0.05%
2023/12/01	1	12.35	7	12.40	12.35	-6	3,940	-0.15%
2023/11/29	0	0.00	3	12.35	12.30	-3	3,905	-0.08%
2023/11/28	0	0.00	17	12.45	12.55	-17	3,929	-0.43%
2023/11/27	1	12.15	33	12.30	12.20	-32	3,877	-0.83%
2023/11/24	7	12.12	47	12.77	12.65	-40	3,830	-1.04%
2023/11/22	43	13.60	25	13.57	14.05	18	3,597	0.50%
2023/11/21	34	12.78	8	12.69	13.00	26	3,395	0.77%
2023/11/20	13	11.84	30.2	11.83	11.85	-17.2	3,167	-0.54%
2023/11/17	6	10.06	26	10.56	10.80	-20	3,013	-0.66%
2023/11/16	25	9.93	2	9.67	9.93	23	2,924	0.79%
2023/11/15	8	10.05	24	10.06	10.05	-16	2,908	-0.55%
2023/11/14	0	0.00	7	9.03	9.22	-7	2,792	-0.25%
2023/11/13	4	8.83	1	8.91	8.91	3	2,777	0.11%
2023/11/09	1	9.15	4	9.12	9.14	-3	2,759	-0.11%
2023/11/08	5	9.16	0.1	9.15	9.11	4.9	2,776	0.18%
2023/11/07	22	9.44	2	9.30	9.31	20	2,838	0.70%
2023/11/06	10	9.25	7	9.30	9.14	3	2,985	0.10%
2023/11/03	0	0.00	17	9.38	9.22	-17	3,063	-0.55%
2023/11/02	11	9.50	0	0.00	9.49	11	3,078	0.36%
2023/11/01	10	9.43	4	9.30	9.47	6	3,054	0.20%
2023/10/31	17	9.40	0	0.00	9.19	17	3,018	0.56%
2023/10/30	1	9.62	0	0.00	9.62	1	2,960	0.03%
2023/10/27	0	0.00	3	9.18	9.20	-3	2,890	-0.10%
2023/10/26	13	9.02	7	9.23	9.01	6	2,851	0.21%
2023/10/25	31	9.13	0	0.00	9.16	31	2,818	1.10%
2023/10/24	9	9.23	6	9.06	9.14	3	2,770	0.11%
2023/10/20	9	9.03	1	9.10	9.10	8	2,622	0.31%
2023/10/19	0	0.00	7	8.53	8.70	-7	2,503	-0.28%
2023/10/18	1	8.40	6	8.46	8.36	-5	2,456	-0.20%
2023/10/17	29	8.89	61	8.61	8.72	-32	2,398	-1.33%
2023/10/16	26	8.90	4	9.08	9.13	22	2,302	0.96%
2023/10/13	5	8.35	31	8.29	8.53	-26	2,168	-1.20%
2023/10/12	5	7.70	0	0.00	7.80	5	2,089	0.24%
2023/10/11	6	7.84	37	7.63	7.85	-31	2,040	-1.52%
2023/10/05	12	7.02	0	0.00	7.10	12	1,943	0.62%
2023/10/03	15	7.09	0	0.00	7.10	15	1,926	0.78%
2023/09/27	5	6.99	0	0.00	7.05	5	1,856	0.27%
2023/09/18	22	7.38	0	0.00	7.35	22	1,733	1.27%
2023/09/15	4	7.71	0	0.00	7.61	4	1,705	0.23%
2023/09/12	10	7.80	0	0.00	7.83	10	1,659	0.60%
2023/09/08	3	7.70	77	7.64	7.92	-74	1,595	-4.64%
2023/09/07	0	0.00	1	7.90	7.77	-1	1,571	-0.06%
2023/09/06	21	7.96	3	7.99	7.93	18	1,552	1.16%
2023/09/05	0	0.00	30	7.89	7.95	-30	1,545	-1.94%
2023/09/04	4	8.13	0	0.00	8.03	4	1,539	0.26%
2023/09/01	0	0.00	22	8.01	8.09	-22	1,522	-1.45%
2023/08/31	30	7.60	0	0.00	7.64	30	1,446	2.07%
2023/08/30	5	7.70	1	7.62	7.63	4	1,441	0.28%
2023/08/29	4	7.66	0	0.00	7.62	4	1,418	0.28%
2023/08/24	15	7.35	8	7.31	7.28	7	1,245	0.56%
2023/08/23	0	0.00	5	7.39	7.54	-5	1,207	-0.41%
2023/08/22	23	7.48	0	0.00	7.43	23	1,163	1.98%
2023/08/21	10	7.23	20	7.50	7.65	-10	1,102	-0.91%
2023/08/18	2	6.98	15	6.98	6.98	-13	968	-1.34%
2023/08/17	5	6.39	0	0.00	6.35	5	858	0.58%
2023/08/16	10	6.54	6	6.58	6.53	4	836	0.48%
2023/08/15	1	6.74	1	6.76	6.76	0	810	0.00%
2023/08/14	0	0.00	36	6.78	6.76	-36	785	-4.59%
2023/08/11	31	6.81	20	6.70	6.79	11	757	1.45%
2023/08/10	48	6.95	22	6.82	6.95	26	667	3.90%
2023/08/09	49	6.27	17.3	6.25	6.34	31.7	482	6.56%
2023/08/08	19	5.71	6	5.67	5.77	13	369	3.52%
2023/08/02	20	5.34	1	5.43	5.40	19	314	6.04%
2023/07/31	1	5.22	0	0.00	5.17	1	305	0.33%
2023/07/28	0	0.00	1	5.20	5.22	-1	304	-0.33%
2023/07/27	0	0.00	1	5.15	5.24	-1	307	-0.33%
2023/07/19	1	5.18	0	0.00	5.17	1	303	0.33%
2023/07/11	0	0.00	2	5.42	5.39	-2	296	-0.67%
2023/07/07	2	5.19	0	0.00	5.22	2	298	0.67%
2023/06/08	5	5.94	0	0.00	5.81	5	275	1.81%
2023/06/07	0	0.00	4	5.73	5.75	-4	263	-1.52%
2023/06/06	0	0.00	1	5.57	5.57	-1	254	-0.39%
2023/06/05	0	0.00	2	5.62	5.59	-2	250	-0.80%
2023/05/31	0	0.00	2	5.35	5.34	-2	231	-0.87%
2023/05/26	0	0.00	1	5.22	5.20	-1	218	-0.46%
2023/05/24	3	5.35	2	5.38	5.27	1	216	0.46%
2023/04/24	1	5.02	0	0.00	5.00	1	178	0.56%
2023/04/19	0	5.05	0	0.00	5.01	0	197	0.00%
2023/04/13	0	5.00	0	0.00	5.04	0	185	0.00%
2023/04/11	0	4.94	0	0.00	4.89	0	177	0.00%
2023/03/01	0	5.15	0	0.00	5.12	0	152	0.00%
2023/02/23	10	5.11	0	0.00	5.10	10	154	6.48%
2022/12/14	0	0.00	2	5.11	5.10	-2	150	-1.33%
2022/12/07	2	4.99	0	0.00	4.98	2	136	1.47%
2022/11/28	0	0.00	6	5.00	5.09	-6	152	-3.94%
2022/11/24	2	5.00	0	0.00	5.00	2	155	1.29%
2022/11/18	2	4.92	0	0.00	5.08	2	199	1.00%
2022/10/27	0	0.00	33	4.92	4.98	-33	225	-14.63%
2022/10/24	0	0.00	5	5.00	5.00	-5	238	-2.10%
2022/10/21	0	0.00	12	5.01	4.93	-12	241	-4.97%
2022/10/18	0	0.00	25	5.02	5.05	-25	241	-10.33%
2022/10/06	0	0.00	10	4.81	4.85	-10	233	-4.28%
2022/09/08	3	5.17	3	5.12	5.15	0	246	0.00%
2022/09/05	2	4.95	0	0.00	4.95	2	238	0.84%
2022/09/01	5	5.05	10	5.03	5.09	-5	232	-2.15%
2022/08/31	10	5.04	0	0.00	5.10	10	231	4.33%
2022/08/29	0	0.00	1	4.97	4.97	-1	225	-0.44%
2022/08/26	5	5.07	5	5.05	5.05	0	219	0.00%
2022/08/25	1	4.83	0	0.00	4.91	1	204	0.49%
2022/08/15	5	4.80	0	0.00	4.80	5	169	2.95%
2022/07/26	0	5.51	0	0.00	5.00	0	171	0.00%
2022/07/13	0	0.00	2	4.88	4.90	-2	188	-1.06%
2022/07/01	0	0.00	3	5.07	4.97	-3	222	-1.35%
2022/06/29	0	0.00	5	5.23	5.22	-5	225	-2.22%
2022/06/09	20	5.51	0	0.00	5.46	20	259	7.71%
2022/06/08	5	5.40	0	0.00	5.46	5	260	1.92%
2022/05/23	5	5.26	0	0.00	5.25	5	272	1.83%
2022/05/17	0	0.00	1	5.16	5.16	-1	268	-0.37%
2022/04/29	3	5.55	2	5.55	5.55	1	262	0.38%
2022/04/20	0	5.80	0	0.00	5.83	0	280	0.00%
2022/04/14	0	6.35	0	0.00	5.88	0	307	0.00%
2022/04/12	0	0.00	1	5.82	5.83	-1	334	-0.30%
2022/03/23	0	0.00	2	5.96	5.94	-2	430	-0.46%
2022/03/15	2	5.77	0	0.00	5.79	2	479	0.42%
2022/01/25	5	5.94	0	0.00	5.95	5	637	0.78%
2022/01/21	5	6.21	0	0.00	6.20	5	621	0.80%
2022/01/11	0	0.00	9	6.42	6.40	-9	594	-1.51%
2022/01/10	17	6.52	0	0.00	6.48	17	586	2.90%
2022/01/05	9	6.73	0	0.00	6.70	9	550	1.64%
2022/01/04	5	6.71	0	0.00	6.81	5	535	0.93%
2022/01/03	6	6.94	1	6.87	6.80	5	522	0.96%
2021/12/30	15	6.72	8	6.52	6.71	7	484	1.44%
2021/12/27	12	6.20	0	0.00	6.20	12	410	2.92%
2021/12/20	5	6.17	0	0.00	6.17	5	400	1.25%
2021/12/15	30	6.19	0	0.00	6.20	30	390	7.69%
2021/12/09	0	0.00	2	6.16	6.14	-2	373	-0.54%
2021/11/18	0	0.00	2	6.25	6.13	-2	302	-0.66%
2021/11/15	0	0.00	2	5.80	5.80	-2	206	-0.97%
2021/11/12	0	0.00	1	5.65	5.65	-1	197	-0.51%
2021/11/09	1	5.63	0	0.00	5.63	1	207	0.48%
2021/11/04	1	5.63	0	0.00	5.65	1	201	0.50%
2021/10/25	0	0.00	2	5.70	5.70	-2	202	-0.99%
2021/09/27	20	6.00	0	0.00	5.97	20	268	7.44%
2021/09/16	2	5.83	0	0.00	5.86	2	315	0.63%
2021/09/06	0	0.00	6	5.79	5.80	-6	333	-1.80%
2021/08/31	0	0.00	1	5.74	5.75	-1	341	-0.29%
2021/07/27	2	5.99	0	0.00	5.99	2	628	0.32%
2021/07/26	0	0.00	2	6.06	6.02	-2	654	-0.31%
2021/07/23	1	6.00	0	0.00	6.07	1	677	0.15%
2021/07/15	0	0.00	20	5.99	6.07	-20	1,002	-2.00%
2021/07/13	4	6.13	0	0.00	6.12	4	1,197	0.33%
2021/07/08	1	6.22	0	0.00	6.24	1	1,190	0.08%
2021/07/02	1	6.21	0	0.00	6.21	1	1,190	0.08%
2021/07/01	0	0.00	10	6.31	6.30	-10	1,185	-0.84%
2021/06/30	0	0.00	2	6.40	6.30	-2	1,174	-0.17%
2021/06/29	2	6.20	0	0.00	6.29	2	1,165	0.17%
2021/06/28	0	0.00	2	6.44	6.42	-2	1,155	-0.17%
2021/06/18	0	0.00	3	6.09	6.10	-3	1,101	-0.27%
2021/06/10	2	6.08	0	0.00	6.05	2	1,092	0.18%
2021/06/04	10	6.29	0	0.00	6.12	10	1,084	0.92%
2021/06/03	0	0.00	2	6.28	6.28	-2	1,077	-0.19%
2021/06/02	2	6.10	12	6.22	6.20	-10	1,068	-0.94%
2021/06/01	4	6.50	13	6.62	6.52	-9	1,043	-0.86%
2021/05/31	0	0.00	4	5.97	6.20	-4	982	-0.41%
2021/05/25	8	5.55	0	0.00	5.59	8	951	0.84%
2021/05/18	0	0.00	7	5.23	5.40	-7	933	-0.75%
2021/05/17	8	5.07	0	0.00	5.02	8	921	0.87%
2021/05/14	4	5.62	0	0.00	5.57	4	902	0.44%
2021/05/11	4	6.09	0	0.00	6.00	4	864	0.46%
2021/05/05	0	0.00	4	6.14	6.17	-4	815	-0.49%
2021/05/04	6	5.89	0	0.00	5.83	6	796	0.75%
2021/05/03	4	6.27	0	0.00	6.28	4	771	0.52%
2021/04/29	1	6.50	5.3	6.75	6.59	-4.3	744	-0.57%
2021/04/28	2	6.68	1	6.91	6.70	1	719	0.14%
2021/04/27	0	0.00	2	6.80	6.79	-2	701	-0.29%
2021/04/26	0	0.00	6	6.96	6.94	-6	665	-0.90%
2021/04/23	3	6.41	2	6.51	6.55	1	592	0.17%
2021/04/22	0	0.00	8	6.73	6.55	-8	562	-1.42%
2021/04/21	0	0.00	8	6.29	6.28	-8	471	-1.70%
2021/04/20	23	6.25	11	6.23	6.25	12	398	3.01%
2021/04/19	5	5.23	29	5.51	5.69	-24	244	-9.80%
2021/04/15	0	0.00	2	5.15	5.15	-2	206	-0.97%
2021/04/08	0	0.00	20	5.03	5.04	-20	211	-9.44%
2021/03/31	10	4.99	0	0.00	4.99	10	214	4.66%
2021/03/29	12	5.00	0	0.00	4.99	12	221	5.41%
2021/03/26	0	0.00	5	5.00	5.00	-5	224	-2.23%
2021/03/24	0	0.00	4	5.00	4.99	-4	229	-1.74%
2021/03/23	0	0.00	5	4.98	5.00	-5	231	-2.16%
2021/03/17	0	0.00	0.7	4.99	5.08	-0.7	232	-0.29%
2021/03/09	10	4.99	0	0.00	4.98	10	239	4.18%
2021/02/26	2	5.00	0	0.00	5.00	2	271	0.74%
2021/02/25	4	5.04	0	0.00	5.05	4	268	1.49%
2021/01/27	0	0.00	0.7	4.84	4.84	-0.7	309	-0.21%
2021/01/08	2	5.15	0	0.00	5.16	2	286	0.70%
2021/01/06	4	5.17	0	0.00	5.20	4	281	1.42%
2021/01/05	0	0.00	2	5.39	5.36	-2	280	-0.71%
2021/01/04	0	0.00	5	5.42	5.40	-5	278	-1.80%
2020/12/31	0	0.00	4	5.30	5.30	-4	263	-1.52%
2020/12/30	4	5.30	5	5.30	5.30	-1	262	-0.38%
2020/12/29	0	0.00	1	5.24	5.28	-1	256	-0.39%
2020/12/28	0	0.00	1	5.24	5.20	-1	251	-0.40%
2020/12/24	2	5.17	0	0.00	5.17	2	248	0.80%
2020/12/23	5	5.12	0	0.00	5.20	5	250	2.00%
2020/12/04	0	0.00	1	5.30	5.33	-1	279	-0.36%
2020/12/03	0	0.00	1	5.39	5.34	-1	284	-0.35%
2020/12/02	0	0.00	5	5.35	5.35	-5	280	-1.78%
2020/12/01	5	5.20	0	0.00	5.30	5	275	1.82%
2020/11/30	2	5.28	2	5.40	5.27	0	270	0.00%
2020/11/27	0	0.00	5	5.30	5.27	-5	257	-1.94%
2020/11/26	0	0.00	2	5.15	5.15	-2	251	-0.80%
2020/11/16	2	5.05	0	0.00	5.06	2	252	0.79%
2020/11/13	5	5.08	0	0.00	5.06	5	252	1.98%
2020/11/10	5	5.15	0	0.00	5.12	5	261	1.91%
2020/11/09	12	5.20	0	0.00	5.22	12	253	4.73%
2020/11/06	10	5.40	0	0.00	5.34	10	246	4.05%
2020/10/26	2	5.30	0	0.00	5.35	2	255	0.78%
2020/10/22	0	0.00	2	5.40	5.37	-2	258	-0.77%
2020/10/13	1	5.30	0	0.00	5.35	1	350	0.29%
2020/10/12	1	5.30	0	0.00	5.35	1	351	0.28%
2020/10/08	1	5.34	0	0.00	5.34	1	355	0.28%
2020/09/24	4	5.38	0	0.00	5.35	4	399	1.00%
2020/09/23	10	5.30	6	5.46	5.52	4	387	1.03%
2020/09/02	0	0.00	10	5.19	5.18	-10	416	-2.40%
2020/09/01	0	0.00	2	5.18	5.22	-2	420	-0.48%
2020/08/24	2	5.17	0	0.00	5.17	2	446	0.45%
2020/08/18	1	5.20	0	0.00	5.28	1	434	0.23%
2020/08/17	1	5.20	0	0.00	5.26	1	429	0.23%
2020/08/11	0	0.00	1	5.52	5.50	-1	411	-0.24%
2020/07/31	1	5.26	0	0.00	5.28	1	392	0.25%
2020/07/30	0	0.00	5	5.30	5.27	-5	395	-1.26%
2020/07/27	0	0.00	2	5.44	5.28	-2	395	-0.51%
2020/07/24	4	5.53	2	5.63	5.45	2	389	0.51%
2020/07/23	0	0.00	8	5.64	5.67	-8	374	-2.13%
2020/07/22	3	5.36	17	5.47	5.45	-14	344	-4.06%
2020/07/17	0	0.00	2	5.16	5.07	-2	292	-0.68%
2020/07/14	2	5.00	0	0.00	5.09	2	287	0.70%
2020/07/08	0	0.00	4	5.04	5.07	-4	264	-1.51%
2020/07/01	2	5.00	0	0.00	5.03	2	260	0.77%
2020/06/30	10	5.03	0	0.00	5.00	10	256	3.90%
2020/06/24	0	0.00	4	5.14	5.12	-4	253	-1.58%
2020/06/23	7	5.11	0	0.00	5.11	7	255	2.74%
2020/06/19	9	5.12	0	0.00	5.18	9	255	3.52%
2020/06/18	2	5.17	0	0.00	5.16	2	250	0.80%
2020/06/17	0	0.00	2	5.16	5.16	-2	245	-0.81%
2020/06/16	0	0.00	1.6	5.14	5.15	-1.6	252	-0.63%
2020/06/11	10	5.36	1	5.38	5.09	9	307	2.93%
2020/06/09	1	4.95	0	0.00	4.95	1	284	0.35%
2020/06/04	0	0.00	5	4.84	4.85	-5	279	-1.79%
2020/06/02	0	0.00	5	4.75	4.75	-5	265	-1.89%
2020/05/26	0	0.00	5	4.72	4.71	-5	261	-1.91%
2020/04/16	0	0.00	1	4.52	4.59	-1	247	-0.40%
2020/04/08	4	4.38	0	0.00	4.38	4	223	1.79%
2020/03/18	1	4.15	0	0.00	3.72	1	171	0.58%
2020/03/09	0	0.00	5	5.50	5.50	-5	117	-4.26%
2020/01/15	0	0.00	3	5.98	5.94	-3	123	-2.43%
2020/01/02	2	6.02	0	0.00	6.05	2	117	1.71%
2019/12/31	4	6.05	0	0.00	6.05	4	115	3.46%
2019/12/27	2	6.03	0	0.00	6.03	2	112	1.78%
2019/06/17	0	0.00	0	6.06	6.10	0	163	-0.01%
2019/05/20	0	0.00	5	6.06	6.06	-5	185	-2.70%
2019/05/14	1	6.07	0	0.00	6.07	1	182	0.55%
2019/05/09	1	6.12	0	0.00	6.13	1	175	0.57%
2019/04/30	0	0.00	6	6.16	6.18	-6	169	-3.54%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/27	0	0.00	2	6.38	6.38	-2	153	-1.30%
2019/03/18	2	6.35	0	0.00	6.38	2	134	1.49%
2019/03/14	0	0.00	0.2	6.35	6.36	-0.2	134	-0.12%
2019/02/27	2	6.36	0	0.00	6.38	2	146	1.36%
2019/01/17	5	6.29	0	0.00	6.28	5	196	2.55%
2019/01/02	0	0.00	5	6.34	6.35	-5	210	-2.37%
2018/12/28	0	0.00	5	6.32	6.32	-5	215	-2.32%
2018/12/19	2	6.30	0	0.00	6.27	2	223	0.89%
2018/12/17	2	6.35	0	0.00	6.34	2	223	0.90%
2018/12/05	0	0.00	1	6.56	6.53	-1	224	-0.44%
2018/11/28	1	6.35	0	0.00	6.45	1	225	0.44%
2018/11/22	1	6.35	0	0.00	6.38	1	228	0.44%
2018/11/02	0	0.00	1	6.23	6.23	-1	203	-0.49%
2018/10/25	0	0.00	55.1	5.83	5.90	-55.1	192	-28.57%
2018/10/24	0	0.00	50	6.08	6.10	-50	178	-27.95%
2018/09/17	2	6.35	0	0.00	6.32	2	133	1.50%
2018/08/10	1	6.42	0	0.00	6.40	1	340	0.29%
2018/08/03	1	6.41	0	0.00	6.31	1	360	0.28%
2018/07/12	1	6.31	2	6.31	6.32	-1	364	-0.27%
2018/06/22	1	6.54	0	0.00	6.52	1	413	0.24%
2018/06/04	0	0.00	1	6.50	6.50	-1	324	-0.31%
2018/05/25	0	0.00	1	6.34	6.34	-1	295	-0.34%
2018/05/23	0	0.00	1	6.39	6.26	-1	290	-0.34%
2018/05/21	5	6.23	0	0.00	6.22	5	247	2.02%
2018/05/16	1	6.16	0	0.00	6.20	1	235	0.43%
2018/05/07	0	0.00	20	6.04	6.07	-20	242	-8.24%
2018/04/30	0	0.00	50	6.01	6.05	-50	253	-19.76%
2018/04/26	1	6.05	60	6.07	6.05	-59	254	-23.16%
2018/03/29	0	0.00	10	6.43	6.44	-10	313	-3.19%
2018/03/16	2	6.66	1	6.68	6.72	1	339	0.29%
2018/03/09	2	6.68	5	6.68	6.68	-3	356	-0.84%
2018/03/08	16	6.75	0	0.00	6.73	16	356	4.48%