華建 (2530)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	51.73	0	0.00	51.60	15	2,022	0.74%
2024/04/23	0	0.00	0	51.50	52.50	0	2,018	0.00%
2024/04/22	0	55.00	0	53.10	52.00	0	2,004	0.00%
2024/04/18	0	53.60	0	0.00	54.00	0	1,930	0.00%
2024/04/15	0	54.00	0	0.00	53.70	0	1,924	0.00%
2024/04/12	0	0.00	0.2	50.80	53.20	-0.2	1,982	-0.01%
2024/04/08	0	48.05	0	0.00	49.85	0	1,900	0.00%
2024/04/02	0	46.70	0	0.00	47.45	0	1,834	0.00%
2024/04/01	0	0.00	0.1	44.65	44.65	-0.1	1,767	-0.01%
2024/03/18	0	0.00	0.1	39.80	41.10	-0.1	1,751	-0.01%
2024/03/15	0.1	44.50	0	0.00	43.80	0.1	1,665	0.01%
2024/03/12	0	42.10	0	0.00	42.05	0	1,593	0.00%
2023/12/13	0	0.00	30	35.35	35.25	-30	1,003	-2.99%
2023/12/08	0	0.00	3	34.00	33.95	-3	957	-0.31%
2023/12/07	0	0.00	30	33.75	33.70	-30	947	-3.17%
2023/12/06	0	0.00	20	34.25	34.60	-20	915	-2.18%
2023/11/30	0	0.00	2	30.53	31.20	-2	769	-0.26%
2023/11/29	0	0.00	2	28.88	29.10	-2	692	-0.29%
2023/11/24	3	28.80	0	0.00	28.65	3	707	0.42%
2023/11/22	0	0.00	10	28.05	28.00	-10	683	-1.46%
2023/11/21	0	0.00	20	27.65	27.80	-20	678	-2.95%
2023/11/20	0	0.00	40	27.50	27.40	-40	674	-5.93%
2023/11/14	0	0.00	20	27.65	27.45	-20	666	-3.00%
2023/11/07	0	0.00	97	27.58	28.25	-97	656	-14.78%
2023/10/18	0	0.00	70	27.40	27.25	-70	810	-8.64%
2023/10/17	0	0.00	51	27.55	27.70	-51	785	-6.49%
2023/10/16	0	0.00	30	27.44	27.15	-30	792	-3.78%
2023/10/13	0	0.00	31	27.21	27.15	-31	793	-3.91%
2023/10/03	0	0.00	3	26.88	27.10	-3	786	-0.38%
2023/08/08	0	0.00	79	26.17	26.45	-79	1,199	-6.59%
2023/08/07	0	0.00	60	26.33	26.25	-60	1,204	-4.98%
2023/08/04	0	0.00	38	26.55	25.95	-38	1,191	-3.19%
2023/08/01	0	0.00	0.6	24.50	24.85	-0.6	1,142	-0.05%
2023/07/20	2	23.10	0	0.00	23.35	2	1,401	0.14%
2023/06/15	0	0.00	40	25.35	25.45	-40	1,390	-2.88%
2023/06/06	0	0.00	36	24.76	25.00	-36	1,293	-2.78%
2023/06/05	5	24.00	165	24.20	24.30	-160	1,247	-12.82%	大賣/鉅額交易
2023/06/02	0	0.00	50	23.58	23.70	-50	1,218	-4.10%
2023/05/31	0	0.00	50	23.68	22.90	-50	1,163	-4.30%
2023/05/30	0	0.00	67	23.33	23.25	-67	1,099	-6.10%
2023/04/27	0	0.00	5	21.30	21.35	-5	751	-0.66%
2023/04/11	0	0.00	1	19.10	19.00	-1	589	-0.17%
2023/03/31	0	0.00	1	18.25	18.30	-1	521	-0.19%
2023/03/28	0	0.00	2	18.20	18.45	-2	502	-0.40%
2023/03/27	0	0.00	0	18.20	18.20	0	496	0.00%
2023/03/17	2	17.95	0	0.00	17.85	2	500	0.40%
2023/03/01	0	17.85	0	0.00	17.40	0	631	0.00%
2023/02/23	0	17.65	0	0.00	17.40	0	638	0.00%
2023/02/20	0	0.00	5	17.65	17.60	-5	686	-0.73%
2023/02/13	5	17.80	0	0.00	17.65	5	882	0.57%
2023/02/03	10	17.65	0	0.00	17.75	10	951	1.05%
2023/02/01	2	17.65	0	0.00	17.65	2	987	0.20%
2023/01/30	0	0.00	1	17.40	17.50	-1	1,031	-0.10%
2023/01/12	50	17.20	0	0.00	17.20	50	1,272	3.93%
2022/12/23	51	17.40	0	0.00	17.35	51	1,649	3.09%
2022/12/21	50	17.40	0	0.00	17.45	50	1,660	3.01%
2022/12/15	50	17.75	0	0.00	17.75	50	1,709	2.93%
2022/12/09	50	17.85	0	0.00	17.90	50	1,798	2.78%
2022/12/08	7	17.95	0	0.00	17.85	7	1,858	0.38%
2022/12/07	20	17.95	0	0.00	18.05	20	1,868	1.07%
2022/12/02	40	18.45	0	0.00	18.45	40	1,841	2.17%
2022/12/01	40	18.64	0	0.00	18.45	40	1,844	2.17%
2022/11/30	20	18.95	0	0.00	18.50	20	1,827	1.09%
2022/11/25	0	0.00	4	18.80	18.70	-4	1,767	-0.23%
2022/11/22	20	18.85	3	18.80	18.90	17	1,846	0.92%
2022/11/18	0	0.00	2	19.25	19.20	-2	1,831	-0.11%
2022/11/16	20	18.55	0	0.00	18.40	20	1,789	1.12%
2022/11/15	20	18.90	0	0.00	18.90	20	1,769	1.13%
2022/11/11	10	19.35	10	18.90	19.20	0	1,716	0.00%
2022/11/09	40	18.11	0	0.00	18.20	40	1,595	2.51%
2022/11/07	2	18.10	0	0.00	17.70	2	1,560	0.13%
2022/11/04	20	17.85	0	0.00	17.95	20	1,543	1.30%
2022/10/31	5	18.50	0	0.00	18.30	5	1,465	0.34%
2022/10/27	2	18.95	2	19.15	19.00	0	1,424	0.00%
2022/10/25	2	18.85	2	19.05	18.80	0	1,368	0.00%
2022/10/24	1	20.15	6	19.83	19.35	-5	1,308	-0.38%
2022/10/21	0	0.00	1	19.35	19.35	-1	1,185	-0.08%
2022/10/20	0	0.00	2	19.05	19.05	-2	1,147	-0.17%
2022/10/13	0	0.00	1	18.05	17.55	-1	1,009	-0.10%
2022/10/06	1	18.10	2	18.15	18.20	-1	841	-0.12%
2022/09/19	0	0.00	1.4	16.96	17.00	-1.4	595	-0.23%
2022/09/15	0	0.00	2	16.80	16.90	-2	526	-0.38%
2022/08/31	7	15.83	7	16.15	15.85	0	391	0.00%
2022/07/26	0	14.45	0	0.00	14.50	0	286	0.00%
2022/04/26	0	0.00	2	14.40	14.40	-2	482	-0.41%
2022/04/14	0	14.75	0	0.00	14.70	0	473	0.00%
2022/02/18	0	0.00	2	14.90	14.85	-2	525	-0.38%
2022/02/09	3	14.45	0	0.00	14.55	3	531	0.56%
2022/01/06	2	14.95	0	0.00	14.80	2	589	0.34%
2022/01/05	0	0.00	1	15.00	14.95	-1	597	-0.17%
2021/12/27	0	0.00	10	14.65	14.65	-10	670	-1.49%
2021/12/08	0	0.00	1	14.55	14.45	-1	990	-0.10%
2021/12/07	1	14.45	0	0.00	14.50	1	984	0.10%
2021/11/26	10	14.45	0	0.00	14.40	10	930	1.07%
2021/11/12	1	14.45	0	0.00	14.40	1	901	0.11%
2021/11/04	2	14.80	0	0.00	14.75	2	875	0.23%
2021/10/28	5	15.05	0	0.00	15.00	5	856	0.58%
2021/10/27	0	0.00	2	14.75	14.80	-2	853	-0.23%
2021/10/22	0	0.00	1	14.75	14.80	-1	843	-0.12%
2021/10/21	6	14.82	2	14.80	14.70	4	838	0.48%
2021/10/20	1	14.70	0	0.00	14.70	1	837	0.12%
2021/10/04	2	15.05	0	0.00	14.90	2	730	0.27%
2021/10/01	2	15.20	0	0.00	15.15	2	699	0.29%
2021/09/27	0	0.00	16	15.46	14.90	-16	527	-3.03%
2021/08/25	0	0.00	2	13.70	13.70	-2	390	-0.51%
2021/08/13	0	0.00	5	13.65	13.65	-5	405	-1.23%
2021/07/30	0	0.00	0.3	13.90	14.05	-0.3	555	-0.05%
2021/07/27	20	14.25	0	0.00	14.15	20	620	3.22%
2021/07/23	7	14.25	0	0.00	14.15	7	637	1.10%
2021/07/22	50	13.94	0	0.00	14.10	50	638	7.84%
2021/07/21	50	13.70	0	0.00	13.70	50	640	7.80%
2021/07/20	0	0.00	0	13.65	13.65	0	685	-0.01%
2021/06/09	30	13.55	0	0.00	13.45	30	1,081	2.77%
2021/05/26	0	0.00	2	13.80	13.80	-2	1,268	-0.16%
2021/05/18	0	0.00	3	13.75	13.55	-3	1,296	-0.23%
2021/05/12	0	0.00	15	13.10	13.45	-15	1,270	-1.18%
2021/05/11	1	13.85	0	0.00	13.80	1	1,199	0.08%
2021/05/06	2	14.05	0	0.00	14.00	2	1,200	0.17%
2021/05/03	3	14.40	0	0.00	14.30	3	1,169	0.26%
2021/04/26	10	14.50	0	0.00	14.50	10	1,182	0.85%
2021/04/23	5	15.25	10	15.35	14.90	-5	1,144	-0.44%
2021/04/22	24	15.65	1	15.10	15.35	23	1,118	2.06%
2021/04/21	1	15.05	10	15.10	15.10	-9	1,020	-0.88%
2021/04/20	50	14.70	0	0.00	14.65	50	960	5.20%
2021/04/14	5	14.25	0	0.00	14.20	5	983	0.51%
2021/03/30	0	14.10	0	0.00	14.20	0	1,101	0.00%
2021/03/24	0	0.00	10	14.05	14.15	-10	1,322	-0.76%
2021/03/15	0	0.00	0	14.30	14.25	0	1,726	0.00%
2021/03/12	0	0.00	3	14.30	14.25	-3	1,757	-0.17%
2021/03/08	0	0.00	0.4	14.75	14.50	-0.4	1,896	-0.02%
2021/03/05	3	14.25	0	0.00	14.55	3	1,836	0.16%
2021/03/02	0	0.00	1	14.10	14.00	-1	1,981	-0.05%
2021/02/26	0	0.00	12	14.04	14.05	-12	1,998	-0.60%
2021/02/03	0	0.00	2	14.00	14.05	-2	2,374	-0.08%
2021/02/01	0	0.00	2	13.70	13.75	-2	2,460	-0.08%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/27	0	0.00	1	13.40	13.40	-1	2,521	-0.04%
2020/12/24	2	14.35	0	0.00	14.30	2	2,249	0.09%
2020/12/23	0	0.00	0.9	14.20	14.25	-0.9	2,221	-0.04%
2020/12/22	17	14.25	2	14.25	14.30	15	2,207	0.68%
2020/12/21	3	14.15	4	14.00	14.15	-1	2,151	-0.05%
2020/12/18	10	13.85	6	13.82	14.00	4	2,106	0.19%
2020/12/17	0	0.00	7	13.66	13.65	-7	2,020	-0.35%
2020/12/10	0	0.00	3	14.30	14.20	-3	1,705	-0.18%
2020/12/09	0	0.00	2	13.65	13.60	-2	1,675	-0.12%
2020/12/08	3	13.90	0	0.00	13.90	3	1,622	0.18%
2020/12/07	30	13.95	0	0.00	13.95	30	1,586	1.89%
2020/12/04	1	14.10	0	0.00	14.15	1	1,545	0.06%
2020/12/02	0	0.00	0.7	14.35	14.25	-0.7	1,481	-0.05%
2020/11/23	1	14.40	0	0.00	14.55	1	1,162	0.09%
2020/11/20	1	14.55	0	0.00	14.45	1	1,157	0.09%
2020/11/19	10	14.65	0	0.00	14.65	10	1,157	0.86%
2020/11/17	2	14.90	0	0.00	14.85	2	1,127	0.18%
2020/11/10	0	0.00	10	15.30	15.40	-10	785	-1.27%
2020/11/09	10	15.30	0	0.00	15.35	10	740	1.35%
2020/10/26	10	15.35	0	0.00	15.35	10	514	1.94%
2020/09/17	0	0.00	1.6	15.76	15.80	-1.6	480	-0.34%
2020/09/14	10	15.80	0	0.00	15.90	10	510	1.96%
2020/09/08	0	0.00	0.3	15.65	15.70	-0.3	529	-0.06%
2020/08/27	20	16.00	0	0.00	15.95	20	552	3.62%
2020/08/20	10	16.05	0	0.00	16.20	10	509	1.96%
2020/08/18	10	16.29	0	0.00	16.35	10	496	2.01%
2020/08/14	2	16.55	0	0.00	16.75	2	492	0.41%
2020/08/12	10	16.10	0	0.00	16.10	10	489	2.04%
2020/07/22	10	16.30	0	0.00	16.40	10	524	1.91%
2020/07/17	20	16.50	0	0.00	16.50	20	519	3.85%
2020/07/15	20	16.60	0	0.00	16.50	20	577	3.46%
2020/07/08	10	17.10	0	0.00	17.20	10	573	1.74%
2020/07/07	20	17.30	0	0.00	17.15	20	569	3.51%
2020/06/18	0	0.00	1	17.70	17.70	-1	473	-0.21%
2020/06/09	1	17.30	1	17.40	17.10	0	419	0.00%
2020/06/08	10	17.25	0	0.00	17.30	10	416	2.40%
2020/06/03	10	16.20	0	0.00	16.25	10	394	2.54%
2020/06/02	10	16.00	0	0.00	16.20	10	391	2.56%
2020/05/08	0	0.00	10	16.30	16.25	-10	329	-3.03%
2020/05/04	10	16.90	9	17.89	16.70	1	322	0.31%
2020/04/30	9	18.00	0	0.00	17.90	9	307	2.93%
2019/11/07	0	0.00	1	16.05	16.05	-1	87	-1.15%
2019/05/24	0	0.00	0.1	16.20	16.20	-0.1	219	-0.04%
2019/05/22	0	0.00	2	16.20	16.15	-2	211	-0.95%
2019/04/23	0	0.00	1	18.10	17.55	-1	192	-0.52%
2019/04/19	1	15.60	0	0.00	15.70	1	150	0.67%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/02/22	0	15.80	0	0.00	15.85	0	102	0.00%
2018/11/26	0	0.00	1	16.05	15.95	-1	168	-0.59%
2018/11/08	0	0.00	0	16.00	16.00	0	186	0.00%
2018/08/13	0	0.00	2	15.40	15.80	-2	166	-1.20%
2018/07/27	0	0.00	6	16.10	16.05	-6	138	-4.33%
2018/07/16	0	0.00	0	15.30	15.35	0	135	-0.03%
2018/03/30	0	0.00	3	15.00	15.00	-3	313	-0.96%
2018/03/28	3	15.15	0	0.00	14.85	3	346	0.87%
2018/03/27	0	0.00	3	15.28	15.05	-3	350	-0.86%
2018/03/26	0	0.00	15	15.43	15.35	-15	368	-4.07%
2018/03/16	13	16.16	14	16.03	16.20	-1	353	-0.28%
2018/03/15	11	16.55	0	0.00	16.10	11	344	3.19%
2018/03/06	10	15.15	0	0.00	15.20	10	253	3.95%
2018/02/05	0	0.00	1	15.00	15.25	-1	245	-0.41%
2018/01/18	1	15.90	0	0.00	16.10	1	231	0.43%
2018/01/17	0	0.00	1	16.45	16.35	-1	223	-0.45%
2018/01/16	0	0.00	40	15.45	15.55	-40	211	-18.89%
2018/01/04	0	0.00	4	15.03	15.05	-4	198	-2.02%
2018/01/03	4	15.10	0	0.00	15.05	4	198	2.02%