宏盛 (2534)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,933張
產業
上市營建類股▼2.30%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	25.75	25.90	-10	2,814	-0.36%
2024/05/15	0	0.00	3	25.30	24.90	-3	2,753	-0.11%
2024/05/08	1	28.15	0	0.00	28.05	1	2,384	0.04%
2024/05/07	2	29.20	0.1	29.35	29.50	1.9	2,240	0.08%
2024/05/06	2	29.70	5	29.75	29.65	-3	2,082	-0.14%
2024/05/03	7	29.21	9	29.01	29.35	-2	1,960	-0.10%
2024/05/02	5	29.42	0	0.00	29.15	5	1,863	0.27%
2024/04/29	13.1	27.16	0	0.00	27.25	13.1	1,542	0.85%
2024/04/26	140	25.51	0	0.00	25.85	140	1,387	10.09%	大買/鉅額交易
2024/04/18	0	0.00	2	23.50	23.80	-2	943	-0.21%
2024/04/16	89	22.83	0	0.00	22.90	89	875	10.17%
2024/04/09	13	23.00	0	0.00	23.20	13	718	1.81%
2024/04/02	20	22.33	0	0.00	22.55	20	602	3.32%
2024/03/14	0	0.00	0.1	21.00	21.05	-0.1	556	-0.02%
2024/03/13	0	0.00	0.4	21.05	21.00	-0.4	566	-0.07%
2024/03/12	0.3	21.25	0	0.00	21.25	0.3	570	0.05%
2024/03/08	0	0.00	1	20.95	20.90	-1	566	-0.18%
2024/03/06	0.2	20.80	0	0.00	20.90	0.2	529	0.04%
2024/02/05	1	19.80	0	0.00	19.95	1	553	0.18%
2024/01/19	0.1	19.60	0	19.60	19.75	0	564	0.01%
2024/01/08	0.1	20.40	0	0.00	20.45	0.1	637	0.01%
2024/01/03	1	20.30	0	0.00	20.25	1	626	0.16%
2023/09/27	0	19.00	0	0.00	19.00	0	1,059	0.00%
2023/09/25	0.2	19.05	0	0.00	19.05	0.2	1,066	0.02%
2023/09/20	5	19.20	0	0.00	19.20	5	1,134	0.44%
2023/09/19	5	19.20	0	0.00	19.20	5	1,172	0.43%
2023/08/31	1	19.15	0	0.00	19.10	1	1,269	0.08%
2023/08/11	1	19.60	0	0.00	19.65	1	1,105	0.09%
2023/07/24	0	0.00	0.9	20.05	20.05	-0.9	1,074	-0.09%
2023/07/20	0	0.00	2	20.25	20.30	-2	1,057	-0.19%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/12	0	22.05	0	0.00	21.90	0	1,063	0.00%
2023/07/06	1	21.85	0	0.00	21.90	1	1,162	0.09%
2023/07/04	5	21.85	0	0.00	21.80	5	1,139	0.44%
2023/06/16	0	22.90	0	0.00	22.80	0	1,312	0.00%
2023/05/12	6	22.50	0	0.00	22.45	6	1,757	0.34%
2023/04/21	13	22.20	10	22.40	22.20	3	1,798	0.17%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/17	0	23.00	1	22.90	22.90	-1	1,628	-0.06%
2023/04/14	1	22.95	0	0.00	22.95	1	1,625	0.06%
2023/04/13	1	22.85	0	0.00	22.75	1	1,587	0.06%
2023/04/07	0.2	23.00	0	0.00	22.95	0.2	1,549	0.01%
2023/03/31	0	0.00	1	22.90	22.95	-1	1,556	-0.06%
2023/03/30	2	22.75	0	0.00	22.75	2	1,569	0.13%
2023/03/17	1	23.75	0	0.00	23.60	1	1,524	0.07%
2023/03/10	10	24.05	6	24.20	23.80	4	1,414	0.28%
2023/03/09	7	24.03	0	0.00	23.95	7	1,352	0.52%
2023/03/07	0	0.00	10	24.25	24.40	-10	1,309	-0.76%
2023/03/01	0	23.35	0	0.00	23.30	0	1,228	0.00%
2023/02/23	0	23.45	0	0.00	23.40	0	1,216	0.00%
2023/02/20	12	23.30	2	23.40	23.40	10	1,139	0.88%
2023/02/14	0	0.00	2	23.45	23.50	-2	1,173	-0.17%
2022/12/26	2	22.60	0	0.00	22.60	2	1,103	0.18%
2022/12/14	5	25.00	0	0.00	24.60	5	968	0.52%
2022/12/12	4	25.70	0	0.00	25.75	4	933	0.43%
2022/12/05	5	25.70	0	0.00	25.70	5	901	0.55%
2022/11/30	2	25.70	0	0.00	25.80	2	899	0.22%
2022/10/28	3	24.50	0	0.00	24.70	3	1,096	0.27%
2022/10/20	3	24.50	2	24.70	24.60	1	1,124	0.09%
2022/09/26	0.3	24.80	0	0.00	24.95	0.3	1,270	0.02%
2022/09/07	0	0.00	10	25.45	25.50	-10	1,308	-0.76%
2022/08/25	0	0.00	2	25.50	25.65	-2	1,305	-0.15%
2022/08/03	0	24.45	0	0.00	24.30	0	1,079	0.00%
2022/07/26	0	24.40	0	0.00	24.20	0	1,066	0.00%
2022/07/25	0	0.00	1	24.25	24.25	-1	1,075	-0.09%
2022/07/11	5	24.75	0	0.00	23.55	5	914	0.55%
2022/06/27	0	25.60	0	0.00	25.70	0	828	0.00%
2022/06/07	0	0.00	0.9	24.95	25.10	-0.9	741	-0.12%
2022/05/23	0	0.00	20	24.55	24.50	-20	933	-2.14%
2022/05/13	0	0.00	0.3	23.70	23.50	-0.3	956	-0.03%
2022/05/12	0	0.00	1	23.85	23.20	-1	951	-0.11%
2022/05/10	5	23.75	0	0.00	24.15	5	981	0.51%
2022/05/09	20	24.65	0	0.00	24.70	20	951	2.10%
2022/05/05	0	0.00	0.6	25.30	25.30	-0.6	943	-0.06%
2022/04/14	0	25.25	0.8	25.25	25.35	-0.8	1,093	-0.07%
2022/04/13	0	0.00	2	25.28	25.35	-2	1,093	-0.18%
2022/03/31	0	24.75	0	0.00	24.90	0	1,126	0.00%
2022/03/29	0	24.80	0	0.00	24.75	0	1,170	0.00%
2022/03/25	0	0.00	0	24.70	24.75	0	1,190	0.00%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/02/15	0	0.00	1.7	24.25	24.35	-1.7	1,629	-0.10%
2022/01/06	0	0.00	5	24.05	24.05	-5	1,735	-0.29%
2021/12/29	0	0.00	2.8	23.79	23.90	-2.8	1,787	-0.16%
2021/12/17	5	23.65	6.4	23.60	23.50	-1.4	1,815	-0.08%
2021/12/16	0	0.00	2.4	22.92	23.10	-2.4	1,806	-0.13%
2021/12/08	0	0.00	6	22.80	22.90	-6	1,845	-0.33%
2021/11/26	10	22.50	0	0.00	22.90	10	1,682	0.59%
2021/11/12	0	0.00	7	23.46	23.90	-7	1,352	-0.52%
2021/11/05	1	23.85	0	0.00	23.90	1	1,318	0.08%
2021/11/02	1	23.45	0	0.00	23.80	1	1,292	0.08%
2021/10/28	6	24.06	0	0.00	24.25	6	1,267	0.47%
2021/10/26	0	0.00	1	24.30	24.30	-1	1,280	-0.08%
2021/10/21	0	0.00	1	23.35	24.90	-1	1,234	-0.08%
2021/10/19	5	23.35	5	23.30	23.35	0	1,167	0.00%
2021/10/18	9	23.00	0	0.00	23.40	9	1,169	0.77%
2021/10/15	5	22.80	0	0.00	22.95	5	1,151	0.43%
2021/10/04	0	0.00	1.6	22.34	22.55	-1.6	999	-0.16%
2021/09/30	0	0.00	1	22.20	22.35	-1	976	-0.10%
2021/09/14	0	0.00	3.1	21.05	21.10	-3.1	862	-0.36%
2021/08/31	0	0.00	6.4	20.45	20.75	-6.4	722	-0.89%
2021/08/13	0	0.00	0.1	20.00	20.25	-0.1	792	-0.01%
2021/08/09	0	0.00	3	19.85	20.00	-3	831	-0.36%
2021/08/04	0.3	20.70	3.8	20.78	20.75	-3.5	917	-0.39%
2021/08/03	0	0.00	0.3	20.90	20.85	-0.3	938	-0.03%
2021/07/28	0	0.00	0.1	20.50	20.75	-0.1	944	-0.01%
2021/07/27	3	20.70	0	0.00	20.80	3	1,013	0.30%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,007	-0.10%
2021/07/09	0	0.00	3.9	20.03	20.10	-3.9	1,356	-0.29%
2021/05/25	5	19.50	0	0.00	19.40	5	1,478	0.34%
2021/05/14	0.1	19.60	0	0.00	19.55	0.1	1,328	0.01%
2021/05/12	5	20.20	0	0.00	20.00	5	1,280	0.39%
2021/05/11	5	21.20	0	0.00	21.35	5	1,206	0.41%
2021/05/03	0	0.00	4	22.30	22.40	-4	1,064	-0.38%
2021/04/29	5	22.90	0	0.00	22.65	5	1,040	0.48%
2021/04/27	1	22.85	0	0.00	22.95	1	996	0.10%
2021/04/26	0	0.00	1.2	22.74	22.85	-1.2	975	-0.12%
2021/04/23	1	22.65	0	0.00	22.65	1	963	0.10%
2021/04/20	0	0.00	10	22.10	22.45	-10	823	-1.21%
2021/04/15	0.2	21.50	0	0.00	21.65	0.2	695	0.03%
2021/04/14	5	21.10	0	0.00	21.30	5	675	0.74%
2021/04/12	0.8	20.95	40	20.86	21.10	-39.2	659	-5.94%
2021/04/09	30	20.95	0	0.00	21.00	30	656	4.57%
2021/04/01	5	19.65	0	0.00	19.85	5	557	0.90%
2021/03/30	0	0.00	8	19.40	19.60	-8	554	-1.44%
2021/03/25	0	0.00	2	19.63	19.70	-2	570	-0.35%
2021/03/09	0.1	18.60	0	0.00	19.00	0.1	977	0.01%
2021/03/08	0	0.00	7.7	18.70	18.70	-7.7	981	-0.78%
2021/03/05	0	0.00	1	18.65	18.70	-1	987	-0.10%
2021/03/02	0	0.00	1.2	18.54	18.50	-1.2	994	-0.12%
2021/02/22	10	18.50	0	0.00	18.70	10	1,014	0.99%
2021/02/04	0.2	17.90	0	0.00	18.05	0.2	1,012	0.02%
2021/02/02	0	0.00	1	18.15	18.05	-1	1,021	-0.10%
2021/02/01	0.1	17.95	0	0.00	17.95	0.1	1,023	0.00%
2021/01/27	0	18.40	0	0.00	18.10	0	1,033	0.00%
2021/01/22	0	18.20	0	0.00	18.25	0	1,036	0.00%
2021/01/20	0.1	18.50	0	0.00	18.55	0.1	1,026	0.00%
2021/01/15	0	19.00	0	0.00	18.85	0	1,022	0.00%
2021/01/13	0	19.05	0	0.00	19.30	0	1,018	0.00%
2021/01/06	12	19.40	0	0.00	19.20	12	1,015	1.18%
2020/12/31	0.2	19.60	0	0.00	19.60	0.2	1,013	0.02%
2020/12/17	0	0.00	1	20.00	20.00	-1	1,105	-0.09%
2020/12/15	1	20.20	0	0.00	20.20	1	1,200	0.08%
2020/12/01	1	18.80	1	18.75	18.75	0	1,131	0.00%
2020/11/30	0	0.00	1	19.05	19.00	-1	1,094	-0.09%
2020/11/25	0	0.00	1	17.90	18.10	-1	904	-0.11%
2020/11/12	1	17.90	3	17.75	17.65	-2	823	-0.24%
2020/11/10	0	0.00	2	17.50	17.55	-2	806	-0.25%
2020/11/09	1	17.35	1	17.45	17.35	0	802	0.00%
2020/09/24	1	17.80	0	0.00	17.65	1	898	0.11%
2020/09/22	1	18.10	1.1	18.24	18.30	-0.1	872	-0.01%
2020/09/18	1	18.35	21	18.35	18.30	-20	841	-2.38%
2020/09/17	0	0.00	0	18.15	18.25	0	841	0.00%
2020/09/15	0	0.00	0.3	18.10	18.10	-0.3	814	-0.04%
2020/09/10	1	18.30	1	18.20	18.15	0	779	0.00%
2020/09/09	3	17.65	0	0.00	17.65	3	687	0.44%
2020/09/08	0	0.00	1	17.60	17.50	-1	679	-0.15%
2020/09/07	0	0.00	4	17.39	17.35	-4	694	-0.58%
2020/08/31	1	17.40	0	0.00	17.25	1	786	0.13%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/19	1.8	17.41	2	17.45	17.45	-0.2	903	-0.02%
2020/08/17	1	17.35	0	0.00	17.45	1	902	0.11%
2020/08/05	0	0.00	1	18.15	18.00	-1	963	-0.10%
2020/07/23	1	17.80	0	0.00	17.85	1	1,079	0.09%
2020/07/17	1	17.40	0	0.00	17.35	1	1,103	0.09%
2020/07/14	0	0.00	5	17.51	17.40	-5	1,154	-0.43%
2020/07/13	1	17.45	0	0.00	17.45	1	1,163	0.09%
2020/07/10	2	17.95	0	0.00	17.60	2	1,165	0.17%
2020/07/09	0	0.00	1.2	17.99	18.00	-1.2	1,184	-0.10%
2020/07/07	2	18.30	0	0.00	18.05	2	1,255	0.16%
2020/07/03	3	18.00	3	18.05	18.05	0	1,286	0.00%
2020/06/19	0	0.00	5	18.30	18.20	-5	1,499	-0.33%
2020/06/09	0	0.00	1	19.05	18.95	-1	1,669	-0.06%
2020/06/05	4	19.00	6	19.20	18.85	-2	1,686	-0.12%
2020/06/04	17	18.75	0	0.00	18.80	17	1,693	1.00%
2020/06/02	2	17.50	0	0.00	17.50	2	1,648	0.12%
2020/05/21	0	0.00	3.2	17.11	17.30	-3.2	1,692	-0.19%
2020/04/27	1	16.80	0	0.00	16.60	1	1,760	0.06%
2020/04/20	1	17.25	0	0.00	17.15	1	1,743	0.06%
2020/04/15	5	17.65	0	0.00	17.40	5	1,743	0.29%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/09	0	0.00	1	16.35	16.55	-1	1,665	-0.06%
2020/04/08	0	0.00	2	15.50	16.05	-2	1,650	-0.12%
2020/04/07	2	15.30	1.3	15.31	15.40	0.7	1,657	0.04%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/03/30	2	14.73	0	0.00	15.35	2	1,627	0.12%
2020/03/27	1	15.00	1	15.05	14.95	0	1,743	0.00%
2020/03/26	0	0.00	5	15.35	14.95	-5	1,790	-0.28%
2020/03/25	0	0.00	5	15.50	15.55	-5	1,744	-0.29%
2020/03/24	5	15.15	16	15.15	15.10	-11	1,733	-0.63%
2020/03/23	15	14.95	5	14.40	14.65	10	1,761	0.57%
2020/03/20	10	14.70	2	14.65	14.70	8	1,768	0.45%
2020/03/17	0.4	15.40	9	15.00	15.50	-8.6	1,718	-0.50%
2020/03/13	1	16.60	3	16.60	16.95	-2	1,793	-0.11%
2020/03/09	0	0.00	6	19.45	19.05	-6	1,880	-0.32%
2020/03/05	0.2	20.10	0	0.00	20.10	0.2	1,923	0.01%
2020/03/03	0.2	20.10	0.4	20.10	20.10	-0.2	2,214	-0.01%
2020/03/02	0	0.00	2	20.05	19.95	-2	2,240	-0.09%
2020/02/14	0	0.00	1	22.40	22.35	-1	2,538	-0.04%
2020/02/12	1	21.05	0	0.00	21.00	1	2,472	0.04%
2020/02/05	0	0.00	3	22.00	21.95	-3	2,474	-0.12%
2020/02/04	0	0.00	1	22.15	22.00	-1	2,485	-0.04%
2020/01/31	0.1	22.90	0	0.00	22.90	0.1	2,500	0.00%
2020/01/30	4.1	22.66	0	0.00	22.65	4.1	2,529	0.16%
2020/01/20	0	0.00	3	23.90	23.75	-3	2,531	-0.12%
2020/01/15	1	24.00	0	0.00	24.15	1	2,629	0.04%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/06	0.1	24.65	0	0.00	24.65	0.1	2,625	0.00%
2020/01/02	4	25.40	0	0.00	25.40	4	2,624	0.15%
2019/12/30	0	24.70	0	0.00	24.70	0	2,589	0.00%
2019/12/25	1	24.45	0	0.00	24.50	1	2,628	0.04%
2019/12/24	2.8	23.98	2	23.48	24.30	0.8	2,627	0.03%
2019/12/23	1	25.00	0	0.00	24.55	1	2,489	0.04%
2019/12/20	0.4	25.45	0	0.00	25.50	0.4	2,408	0.02%
2019/12/17	0.1	25.60	0	0.00	25.60	0.1	2,406	0.00%
2019/12/16	1.6	26.24	1	26.10	25.90	0.6	2,388	0.03%
2019/12/04	3	22.65	0	0.00	22.35	3	2,371	0.13%
2019/12/02	1	22.35	0	0.00	22.20	1	2,358	0.04%
2019/11/28	2	22.70	1	22.45	22.45	1	2,264	0.04%
2019/11/26	0	0.00	1	23.00	22.95	-1	2,163	-0.05%
2019/11/25	2	23.20	0	0.00	23.00	2	2,125	0.09%
2019/11/20	2	23.05	9	23.07	23.00	-7	2,039	-0.34%
2019/11/19	0	0.00	5	22.55	22.70	-5	1,846	-0.27%
2019/11/15	3	22.05	0	0.00	21.95	3	1,733	0.17%
2019/11/14	12	22.19	41.6	22.08	22.30	-29.6	1,663	-1.78%
2019/11/12	0	0.00	1	20.95	21.00	-1	1,566	-0.06%
2019/10/30	0	0.00	5	20.90	20.85	-5	1,798	-0.28%
2019/10/18	2	20.85	2	20.80	20.70	0	1,777	0.00%
2019/10/17	2	21.25	1	21.50	21.10	1	1,748	0.06%
2019/10/16	1	20.65	1	20.65	20.70	0	1,677	0.00%
2019/10/15	0.2	20.60	0	0.00	20.70	0.2	1,652	0.01%
2019/10/09	1	20.45	5	20.25	20.20	-4	1,584	-0.25%
2019/10/07	0	0.00	1	20.10	20.05	-1	1,595	-0.06%
2019/09/26	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2019/09/24	1	20.15	0	0.00	20.10	1	1,634	0.06%
2019/09/20	1	20.15	1	20.35	20.15	0	1,642	0.00%
2019/09/18	2	20.10	0	0.00	20.15	2	1,655	0.12%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/12	5	19.80	50	19.82	19.85	-45	1,702	-2.64%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/09/04	50	20.20	0	0.00	20.55	50	1,743	2.87%
2019/08/29	0	0.00	5	19.70	19.70	-5	1,706	-0.29%
2019/08/28	5	19.95	10	19.90	19.85	-5	1,708	-0.29%
2019/08/27	3	20.00	3.6	19.91	19.80	-0.6	1,715	-0.03%
2019/08/26	3	20.00	0	0.00	19.95	3	1,746	0.17%
2019/08/22	0	0.00	5.2	20.09	20.05	-5.2	1,802	-0.29%
2019/08/19	1	20.15	3	20.20	20.15	-2	1,971	-0.10%
2019/08/16	0	0.00	1	20.60	20.20	-1	1,964	-0.05%
2019/08/15	0	0.00	2	20.55	20.45	-2	1,959	-0.10%
2019/08/14	1	21.50	0	0.00	21.25	1	1,982	0.05%
2019/08/13	3	21.25	7	21.29	21.20	-4	1,942	-0.21%
2019/08/12	0	0.00	2	20.10	20.10	-2	1,888	-0.11%
2019/08/06	2	19.75	0	0.00	20.00	2	2,092	0.10%
2019/08/05	3	19.95	0	0.00	20.05	3	2,180	0.14%
2019/08/01	5	20.25	0	0.00	20.30	5	2,274	0.22%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/07/26	0	0.00	0.3	20.55	20.70	-0.3	2,486	-0.01%
2019/07/25	0	0.00	1	20.65	20.55	-1	2,586	-0.04%
2019/07/24	0	0.00	1	20.55	20.55	-1	2,725	-0.04%
2019/07/23	0	0.00	4	20.60	20.50	-4	3,243	-0.12%
2019/07/19	1	20.80	0	0.00	20.75	1	3,316	0.03%
2019/07/12	0	0.00	5	20.90	20.95	-5	3,441	-0.15%
2019/06/20	0	0.00	4	21.10	21.25	-4	3,572	-0.11%
2019/06/12	0	0.00	0.8	20.90	20.90	-0.8	3,559	-0.02%
2019/06/11	0	0.00	272	21.45	21.35	-272	3,540	-7.68%	大賣/鉅額交易
2019/06/05	0	0.00	14	21.00	21.00	-14	3,571	-0.39%
2019/05/30	0	0.00	27	21.08	21.30	-27	3,539	-0.76%
2019/05/24	0	0.00	1	21.20	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	2	20.70	20.70	-2	3,279	-0.06%
2019/05/20	0	0.00	11	20.30	20.20	-11	3,188	-0.34%
2019/05/17	0	0.00	29	20.58	20.05	-29	3,143	-0.92%
2019/05/16	0	0.00	1	20.60	20.55	-1	3,064	-0.03%
2019/05/15	3	21.20	5	21.20	21.10	-2	2,997	-0.07%
2019/05/14	4	20.50	4	20.70	20.90	0	2,961	0.00%
2019/05/13	10	21.09	0	0.00	21.05	10	2,878	0.35%
2019/05/09	2	22.50	0	0.00	22.40	2	2,714	0.07%
2019/05/08	5	23.44	0	0.00	23.15	5	2,653	0.19%
2019/05/07	16.6	23.79	4	23.66	23.70	12.6	2,624	0.48%
2019/05/06	2	23.45	2	23.25	23.10	0	2,582	0.00%
2019/05/03	6	22.96	3	23.00	22.90	3	2,540	0.12%
2019/05/02	1	21.95	25	22.10	22.35	-24	2,487	-0.96%
2019/04/30	3	22.70	3.6	22.63	22.55	-0.6	2,424	-0.02%
2019/04/29	13	21.83	42	22.35	22.10	-29	2,293	-1.26%
2019/04/26	64	23.94	0	0.00	23.90	64	1,778	3.60%
2019/04/24	28	26.31	8	26.51	26.55	20	1,678	1.19%
2019/04/23	5	26.10	0	0.00	26.50	5	1,656	0.30%
2019/04/19	13	26.39	0	0.00	26.25	13	1,634	0.80%
2019/04/18	9	26.76	0	0.00	26.30	9	1,617	0.56%
2019/04/17	2	27.15	1	27.55	27.05	1	1,577	0.06%
2019/04/16	5	27.00	6	27.37	27.50	-1	1,565	-0.06%
2019/04/15	3	27.47	0	0.00	27.40	3	1,521	0.20%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/03	2	29.20	0	0.00	29.30	2	1,405	0.14%
2019/04/02	10	29.66	1	29.80	29.40	9	1,394	0.65%
2019/03/28	0	0.00	1	29.80	29.65	-1	1,384	-0.07%
2019/03/27	6	29.95	0	0.00	29.80	6	1,374	0.44%
2019/03/20	0	0.00	0.4	29.10	29.25	-0.4	1,351	-0.03%
2019/03/19	0	0.00	3	29.03	29.00	-3	1,348	-0.22%
2019/03/13	0	0.00	3	28.15	28.10	-3	1,347	-0.22%
2019/03/06	2	28.20	0	0.00	28.90	2	1,348	0.15%
2019/02/25	0	0.00	1	28.15	28.10	-1	1,340	-0.07%
2019/02/21	0	0.00	1.2	28.19	28.15	-1.2	1,346	-0.09%
2019/02/18	0	0.00	3	27.85	27.70	-3	1,421	-0.21%
2019/01/25	1	28.55	1	28.40	28.15	0	1,401	0.00%
2019/01/24	1	28.30	0	0.00	28.45	1	1,393	0.07%
2019/01/22	1	28.10	0	0.00	28.10	1	1,378	0.07%
2019/01/15	0	0.00	1	26.85	26.80	-1	1,533	-0.07%
2019/01/10	2	26.35	0	0.00	26.20	2	1,593	0.13%
2019/01/09	1	25.70	0	0.00	25.80	1	1,603	0.06%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2018/12/28	1	25.65	0	0.00	25.55	1	1,836	0.05%
2018/12/12	3	26.30	3	26.40	26.55	0	1,987	0.00%
2018/12/11	10	26.00	0	0.00	26.20	10	1,975	0.51%
2018/12/10	2	26.50	0	0.00	26.50	2	1,967	0.10%
2018/12/07	0	0.00	1	26.75	26.90	-1	1,990	-0.05%
2018/12/05	3	26.80	0	0.00	26.80	3	2,022	0.15%
2018/12/03	0.4	26.90	0	0.00	26.90	0.4	2,104	0.02%
2018/11/27	1	26.90	1	26.90	26.90	0	2,104	0.00%
2018/11/26	0	0.00	2	26.95	26.90	-2	2,127	-0.09%
2018/11/21	3	27.05	0	0.00	27.00	3	2,183	0.14%
2018/11/19	0	0.00	3	27.15	27.25	-3	2,234	-0.13%
2018/11/15	0	0.00	15	27.11	27.40	-15	2,245	-0.67%
2018/11/12	0	0.00	3	26.50	26.45	-3	2,296	-0.13%
2018/11/09	3	26.50	0	0.00	26.60	3	2,328	0.13%
2018/11/08	0	0.00	1	26.65	26.65	-1	2,403	-0.04%
2018/11/06	5	26.30	0	0.00	26.15	5	2,743	0.18%
2018/11/05	1	26.30	0	0.00	26.30	1	2,824	0.04%
2018/11/02	0	0.00	2	26.85	26.60	-2	2,866	-0.07%
2018/11/01	0	0.00	3	26.38	26.40	-3	2,884	-0.10%
2018/10/31	0	0.00	11	26.04	26.20	-11	2,905	-0.38%
2018/10/30	3	25.57	0	0.00	25.40	3	2,911	0.10%
2018/10/29	3	25.10	8	25.18	25.60	-5	2,966	-0.17%
2018/10/26	16	25.29	5	24.40	24.85	11	2,994	0.37%
2018/10/24	0	0.00	14	27.05	26.80	-14	2,944	-0.48%
2018/10/22	1	27.95	2	27.90	27.85	-1	2,937	-0.03%
2018/10/18	3	27.50	3	27.55	27.50	0	2,956	0.00%
2018/10/17	3	27.47	0	0.00	27.35	3	2,927	0.10%
2018/10/16	8	28.21	0	0.00	28.00	8	2,929	0.27%
2018/10/15	12	28.07	2	28.75	28.40	10	2,922	0.34%
2018/10/12	2	28.28	10	28.73	29.20	-8	2,874	-0.28%
2018/10/11	7	28.68	10	28.80	28.65	-3	2,855	-0.11%
2018/10/08	12	29.70	2	29.45	29.55	10	2,771	0.36%
2018/10/04	11	30.01	2	30.15	30.10	9	2,733	0.33%
2018/10/03	3	30.08	0	0.00	30.05	3	2,795	0.11%
2018/10/02	3	30.20	3	30.50	30.20	0	2,799	0.00%
2018/10/01	3	30.12	0	0.00	30.40	3	2,816	0.11%
2018/09/27	2	30.58	0.2	30.60	30.40	1.8	2,906	0.06%
2018/09/25	3	30.43	1.6	30.50	30.50	1.4	3,130	0.04%
2018/09/21	2	30.50	0	0.00	30.30	2	3,151	0.06%
2018/09/20	9	30.20	0	0.00	30.30	9	3,136	0.29%
2018/09/19	0	0.00	2	30.75	30.70	-2	3,156	-0.06%
2018/09/18	2	30.45	0	0.00	30.35	2	3,262	0.06%
2018/09/17	2	31.08	0	0.00	31.05	2	3,464	0.06%
2018/09/14	5	31.26	5	31.32	31.25	0	3,486	0.00%
2018/09/13	2	31.10	3	31.20	31.35	-1	3,478	-0.03%
2018/09/12	0	0.00	1	30.45	30.45	-1	3,473	-0.03%
2018/09/11	0	0.00	7	30.17	30.10	-7	3,487	-0.20%
2018/09/07	2	30.25	0	0.00	30.40	2	3,587	0.06%
2018/08/31	1	31.80	3	31.75	32.00	-2	3,686	-0.05%
2018/08/30	1	32.00	0	0.00	32.00	1	3,716	0.03%
2018/08/20	0	0.00	22	31.61	31.65	-22	3,934	-0.56%
2018/08/17	6	32.26	1	32.25	32.15	5	4,055	0.12%
2018/08/16	8	32.29	5	32.44	32.15	3	4,185	0.07%
2018/08/15	18	32.84	2	32.90	32.65	16	4,279	0.37%
2018/08/14	30	32.92	1	32.55	32.90	29	4,282	0.68%
2018/08/13	15	41.17	0	0.00	40.60	15	4,208	0.36%
2018/08/10	21	41.15	2	41.20	41.35	19	4,094	0.46%
2018/08/09	6	41.32	0	0.00	41.30	6	4,106	0.15%
2018/08/08	10	41.60	0	0.00	41.50	10	4,113	0.24%
2018/08/06	1	41.75	0	0.00	41.75	1	4,323	0.02%
2018/08/03	0	0.00	20	41.70	41.90	-20	4,359	-0.46%
2018/08/02	1	41.10	20	41.13	41.20	-19	4,353	-0.44%
2018/08/01	0	0.00	1.5	41.13	41.30	-1.5	4,388	-0.03%
2018/07/30	10	40.00	5.4	40.08	40.00	4.6	4,406	0.10%
2018/07/27	0	40.20	0	0.00	40.20	0	4,472	0.00%
2018/07/26	40	40.05	5	40.05	40.00	35	4,549	0.77%
2018/07/25	10	39.50	0	0.00	39.50	10	4,554	0.22%
2018/07/24	67	38.73	0	0.00	38.95	67	4,554	1.47%
2018/07/23	20	38.61	0	0.00	38.85	20	4,599	0.43%
2018/07/20	0	0.00	10	38.80	38.85	-10	4,684	-0.21%
2018/07/19	0	0.00	1	38.80	38.70	-1	4,795	-0.02%
2018/07/18	1	38.35	5	38.50	38.55	-4	4,880	-0.08%
2018/07/17	47	38.56	0	0.00	38.25	47	5,069	0.93%
2018/07/16	0	0.00	1	38.75	38.65	-1	5,215	-0.02%
2018/07/13	0	0.00	7	38.80	38.65	-7	5,360	-0.13%
2018/07/12	2	38.50	0	0.00	38.45	2	5,412	0.04%
2018/07/11	21	38.34	0	0.00	38.15	21	5,464	0.38%
2018/07/09	1	38.40	2	38.90	39.05	-1	5,553	-0.02%
2018/07/06	1	37.85	0	0.00	38.25	1	5,584	0.02%
2018/07/05	41	38.92	24	38.83	38.35	17	5,811	0.29%
2018/07/04	0	0.00	2	37.98	38.85	-2	5,895	-0.03%
2018/07/03	7	38.49	25	39.30	37.90	-18	6,055	-0.30%
2018/07/02	1	40.60	0	0.00	40.30	1	6,017	0.02%
2018/06/29	0	0.00	1	40.80	40.85	-1	6,205	-0.02%
2018/06/27	7	41.21	2	40.98	41.00	5	6,543	0.08%
2018/06/26	20	41.39	13	40.24	41.30	7	6,516	0.11%
2018/06/20	0	0.00	1	39.75	39.60	-1	6,522	-0.02%
2018/06/19	30	39.70	0	0.00	39.55	30	6,548	0.46%
2018/06/15	0	0.00	36	39.90	40.10	-36	6,571	-0.55%
2018/06/14	0	0.00	2	39.45	39.35	-2	6,524	-0.03%
2018/06/13	3	39.45	0	0.00	39.40	3	6,638	0.05%
2018/06/11	3	39.48	8	39.83	39.65	-5	6,667	-0.07%
2018/06/08	1	39.05	0	0.00	39.00	1	6,745	0.01%
2018/06/07	10	39.30	0	0.00	39.20	10	6,744	0.15%
2018/06/06	4	39.45	11	39.68	39.75	-7	6,760	-0.10%
2018/06/05	10	39.00	0	0.00	39.10	10	6,739	0.15%
2018/06/04	1	39.30	8	39.23	39.30	-7	6,767	-0.10%
2018/06/01	0	0.00	3	39.15	39.10	-3	6,764	-0.04%
2018/05/31	10	39.25	0	0.00	39.40	10	6,798	0.15%
2018/05/30	0	0.00	20	38.50	38.55	-20	6,787	-0.29%
2018/05/29	9	39.22	7	39.61	39.35	2	6,781	0.03%
2018/05/28	3	39.13	13	39.35	39.60	-10	6,777	-0.15%
2018/05/25	35	39.51	5	39.60	39.10	30	6,807	0.44%
2018/05/24	10	39.10	2	39.18	39.35	8	6,700	0.12%
2018/05/23	27	37.77	22	37.88	38.60	5	6,639	0.08%
2018/05/22	4	37.20	18	37.60	37.70	-14	6,655	-0.21%
2018/05/21	22	37.49	1	37.05	37.10	21	6,849	0.31%
2018/05/18	24	37.48	0	0.00	37.35	24	6,934	0.35%
2018/05/17	0	0.00	6	36.75	37.00	-6	6,909	-0.09%
2018/05/16	0	0.00	0.6	36.60	36.60	-0.6	6,893	-0.01%
2018/05/15	2	36.43	2.3	36.45	36.30	-0.3	6,885	0.00%
2018/05/14	0	0.00	1	35.85	35.95	-1	6,837	-0.01%
2018/05/11	11	35.40	0	0.00	35.30	11	6,795	0.16%
2018/05/10	0	0.00	1	35.60	35.60	-1	6,793	-0.01%
2018/05/09	2	35.85	1.5	35.73	35.85	0.5	6,942	0.01%
2018/05/08	13	35.46	2	35.55	35.60	11	6,921	0.16%
2018/05/07	11	35.30	35	35.70	35.75	-24	6,886	-0.35%
2018/05/04	1	35.75	0	0.00	35.40	1	6,869	0.01%
2018/05/02	4	34.76	6	35.17	35.20	-2	6,765	-0.03%
2018/04/30	8	34.78	4	35.15	34.95	4	6,743	0.06%
2018/04/26	43	35.00	0	0.00	34.65	43	6,716	0.64%
2018/04/25	2	34.40	30	35.32	35.70	-28	6,643	-0.42%
2018/04/24	21	34.68	3	34.90	34.55	18	6,540	0.28%
2018/04/23	35	35.31	11	35.37	35.50	24	6,506	0.37%
2018/04/20	15	34.87	5	34.75	35.00	10	6,347	0.16%
2018/04/19	5	33.50	2	34.10	34.05	3	6,244	0.05%
2018/04/18	12	33.03	20	33.35	33.60	-8	6,135	-0.13%
2018/04/17	10	33.00	0	0.00	32.85	10	6,246	0.16%
2018/04/16	0	0.00	2	33.30	33.50	-2	6,228	-0.03%
2018/04/13	2	33.23	0	0.00	32.85	2	6,234	0.03%
2018/04/12	1	33.40	0	0.00	33.40	1	6,254	0.02%
2018/04/11	15	33.63	7	33.73	33.65	8	6,237	0.13%
2018/04/10	9	34.42	12	34.03	34.90	-3	5,986	-0.05%
2018/04/09	16	34.11	19	34.06	34.05	-3	5,957	-0.05%
2018/04/03	5	32.74	14	33.01	33.50	-9	5,834	-0.15%
2018/04/02	44	32.46	12	31.93	32.80	32	5,756	0.56%
2018/03/31	15	31.63	11	31.65	31.75	4	5,540	0.07%
2018/03/30	17	31.76	12	31.53	31.35	5	5,432	0.09%
2018/03/29	2	30.45	6	30.68	30.40	-4	5,171	-0.08%
2018/03/28	4	30.50	2	30.45	30.50	2	5,098	0.04%
2018/03/26	0	0.00	10	29.95	29.90	-10	4,980	-0.20%
2018/03/23	1	29.45	0	0.00	29.45	1	4,942	0.02%
2018/03/22	1	30.05	1	30.15	29.90	0	4,887	0.00%
2018/03/21	2	30.20	1	30.10	30.20	1	4,858	0.02%
2018/03/20	2	29.25	3	29.40	29.70	-1	4,801	-0.02%
2018/03/19	1	29.55	12	29.75	29.55	-11	4,761	-0.23%
2018/03/16	4	29.08	7	29.12	29.15	-3	4,638	-0.06%
2018/03/15	4	29.30	0	0.00	29.35	4	4,594	0.09%
2018/03/14	8	29.37	15	29.35	29.40	-7	4,604	-0.15%
2018/03/13	4	28.98	11	28.87	29.00	-7	4,514	-0.16%
2018/03/12	27	28.81	5	29.29	29.00	22	4,557	0.48%
2018/03/09	3	28.98	3	29.20	28.90	0	4,601	0.00%
2018/03/08	1	29.05	1	29.30	28.95	0	4,658	0.00%
2018/03/07	1	28.70	5	28.85	28.80	-4	4,667	-0.09%
2018/03/06	10	29.13	9	29.27	28.90	1	4,662	0.02%
2018/03/05	3	29.02	4	28.74	28.55	-1	4,655	-0.02%
2018/03/02	3	28.97	1	29.10	28.90	2	4,617	0.04%
2018/03/01	5	29.07	3	29.28	29.20	2	4,576	0.04%
2018/02/27	11	29.21	16	29.30	29.20	-5	4,591	-0.11%
2018/02/26	5	29.25	4	29.58	29.05	1	4,495	0.02%
2018/02/23	21	28.97	8	29.19	29.20	13	4,470	0.29%
2018/02/22	19	29.45	13	29.39	29.25	6	4,374	0.14%
2018/02/21	16	28.56	48	28.71	29.15	-32	4,234	-0.76%
2018/02/12	10	27.77	36	27.87	27.45	-26	3,966	-0.66%
2018/02/09	34	27.10	19	27.23	27.40	15	3,800	0.39%
2018/02/08	0	0.00	9	27.34	27.50	-9	3,741	-0.24%
2018/02/07	0	0.00	1	26.70	26.95	-1	3,670	-0.03%
2018/02/06	13	25.94	2	26.23	26.20	11	3,627	0.30%
2018/02/05	25	26.97	0	0.00	27.15	25	3,532	0.71%
2018/02/02	20	27.65	1	27.80	27.55	19	3,483	0.55%
2018/02/01	22	27.71	23	27.64	27.80	-1	3,429	-0.03%
2018/01/31	4	26.80	4	27.00	27.10	0	3,238	0.00%
2018/01/30	0	0.00	0.2	26.35	26.35	-0.2	3,179	-0.01%
2018/01/29	1	26.45	0	0.00	26.35	1	3,165	0.03%
2018/01/25	1	27.15	30	27.15	27.10	-29	3,127	-0.93%
2018/01/24	1	27.40	0	0.00	27.40	1	3,086	0.03%
2018/01/22	0	0.00	1	27.35	27.40	-1	3,049	-0.03%
2018/01/18	4	27.40	0	0.00	27.30	4	3,048	0.13%
2018/01/17	0	0.00	1	27.40	27.40	-1	3,083	-0.03%
2018/01/16	2	26.88	3	27.18	27.30	-1	3,023	-0.03%
2018/01/15	1	26.75	12	27.00	27.10	-11	2,979	-0.37%
2018/01/12	2	26.50	3	26.57	26.50	-1	2,937	-0.03%
2018/01/11	7	26.49	10	26.57	26.35	-3	2,901	-0.10%
2018/01/10	5	27.02	3	27.12	26.95	2	2,738	0.07%
2018/01/09	7	27.04	11	27.23	27.15	-4	2,693	-0.15%
2018/01/08	27	27.69	14	27.55	27.65	13	2,629	0.49%
2018/01/05	0	0.00	2	26.70	26.85	-2	2,549	-0.08%
2018/01/03	3	26.67	5	26.55	26.60	-2	2,548	-0.08%
2018/01/02	11	26.35	13	26.40	26.45	-2	2,543	-0.08%