券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.1 | 56.90 | 0 | 0.00 | 56.90 | 0.1 | 714 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 56.20 | 56.30 | -2 | 714 | -0.28% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 56.20 | 56.80 | -1 | 613 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 57.40 | 57.40 | -0.2 | 592 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0.6 | 58.20 | 58.20 | -0.6 | 517 | -0.12% |
|
| 2024/04/03 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 428 | 0.23% |
|
| 2024/04/02 | 2 | 57.70 | 0 | 0.00 | 58.40 | 2 | 410 | 0.49% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 57.80 | 57.80 | -0.1 | 394 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 0.5 | 57.00 | 57.10 | -0.5 | 384 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 363 | -1.37% |
|
| 2024/03/18 | 0 | 51.30 | 0 | 0.00 | 52.00 | 0 | 333 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 51.10 | 51.40 | -0.2 | 332 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 51.40 | 51.20 | -0.1 | 334 | -0.04% |
|
| 2024/03/12 | 0.1 | 51.39 | 0 | 0.00 | 51.40 | 0.1 | 332 | 0.03% |
|
| 2024/03/11 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/03/06 | 1 | 50.60 | 1 | 51.00 | 51.00 | 0 | 317 | 0.00% |
|
| 2024/03/05 | 0.1 | 49.60 | 0 | 0.00 | 49.70 | 0.1 | 299 | 0.03% |
|
| 2024/03/04 | 0 | 49.45 | 0 | 0.00 | 49.15 | 0 | 298 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 49.50 | 48.95 | 0 | 330 | -0.01% |
|
| 2024/02/05 | 0 | 49.00 | 0 | 0.00 | 48.25 | 0 | 352 | 0.00% |
|
| 2024/01/24 | 0 | 46.55 | 0 | 0.00 | 46.55 | 0 | 332 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.10 | 46.40 | -1 | 363 | -0.27% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 44.80 | 45.10 | 0 | 443 | -0.01% |
|
| 2024/01/17 | 0 | 45.00 | 0 | 0.00 | 44.85 | 0 | 473 | 0.00% |
|
| 2024/01/05 | 0.1 | 44.00 | 0 | 0.00 | 44.15 | 0.1 | 505 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 517 | -0.19% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 43.90 | 43.95 | -6 | 516 | -1.16% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 537 | -0.19% |
|
| 2023/12/06 | 0 | 0.00 | 0.8 | 42.95 | 43.35 | -0.8 | 538 | -0.15% |
|
| 2023/11/15 | 0.4 | 40.20 | 0 | 0.00 | 40.20 | 0.4 | 550 | 0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 549 | -0.18% |
|
| 2023/10/30 | 1.4 | 40.09 | 0.8 | 40.85 | 40.15 | 0.6 | 547 | 0.11% |
|
| 2023/10/18 | 0 | 35.25 | 8 | 35.04 | 34.60 | -8 | 544 | -1.47% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 453 | -0.22% |
|
| 2023/10/13 | 0 | 34.15 | 0 | 0.00 | 34.15 | 0 | 443 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 434 | -0.23% |
|
| 2023/10/06 | 1.1 | 33.50 | 0 | 0.00 | 33.50 | 1.1 | 411 | 0.26% |
|
| 2023/10/05 | 0.1 | 33.50 | 0 | 0.00 | 33.50 | 0.1 | 411 | 0.01% |
|
| 2023/10/04 | 0.1 | 33.50 | 0 | 0.00 | 33.50 | 0.1 | 412 | 0.03% |
|
| 2023/09/28 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 412 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.9 | 33.10 | 33.25 | -0.9 | 455 | -0.19% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 33.00 | 33.10 | 0 | 486 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 32.90 | 32.95 | -4 | 484 | -0.83% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 32.65 | 32.70 | -6 | 481 | -1.25% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 32.44 | 32.60 | -5 | 480 | -1.04% |
|
| 2023/07/19 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 545 | 0.18% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 33.80 | 33.55 | 0 | 859 | 0.00% |
|
| 2023/06/27 | 2 | 32.78 | 0 | 0.00 | 32.80 | 2 | 975 | 0.20% |
|
| 2023/06/26 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 977 | 0.10% |
|
| 2023/06/21 | 0 | 33.00 | 2 | 33.00 | 33.00 | -2 | 975 | -0.20% |
|
| 2023/06/20 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 978 | 0.20% |
|
| 2023/06/16 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 982 | 0.10% |
|
| 2023/06/09 | 2 | 33.30 | 0 | 0.00 | 33.15 | 2 | 1,006 | 0.20% |
|
| 2023/06/02 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 1,042 | 0.10% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 1,041 | -0.19% |
|
| 2023/05/22 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,016 | 0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 984 | -0.10% |
|
| 2023/05/05 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 958 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 831 | -0.12% |
|
| 2023/04/19 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 735 | 0.14% |
|
| 2023/04/17 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 627 | 0.00% |
|
| 2023/04/14 | 2 | 33.88 | 0 | 0.00 | 33.80 | 2 | 600 | 0.33% |
|
| 2023/04/12 | 0 | 34.15 | 15 | 34.20 | 34.00 | -15 | 567 | -2.64% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 518 | -0.19% |
|
| 2023/04/07 | 0 | 33.90 | 1 | 33.80 | 33.75 | -1 | 495 | -0.20% |
|
| 2023/03/29 | 3 | 33.17 | 1 | 33.20 | 33.20 | 2 | 431 | 0.46% |
|
| 2023/03/28 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 396 | 0.25% |
|
| 2023/03/23 | 1 | 33.60 | 1 | 33.60 | 33.60 | 0 | 370 | 0.00% |
|
| 2023/03/22 | 1 | 33.50 | 2 | 33.40 | 33.50 | -1 | 366 | -0.27% |
|
| 2023/03/20 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 359 | 0.28% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 302 | -0.99% |
|
| 2023/03/09 | 2 | 33.25 | 1 | 33.25 | 33.25 | 1 | 295 | 0.34% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 282 | -0.35% |
|
| 2023/03/07 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 261 | 0.38% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 260 | -0.38% |
|
| 2023/03/03 | 1 | 31.90 | 0 | 0.00 | 32.35 | 1 | 254 | 0.39% |
|
| 2023/03/01 | 0 | 31.80 | 0 | 0.00 | 31.70 | 0 | 246 | 0.00% |
|
| 2023/02/23 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 231 | 0.00% |
|
| 2023/02/16 | 3 | 30.95 | 0 | 0.00 | 30.95 | 3 | 239 | 1.25% |
|
| 2022/12/29 | 0 | 0.00 | 15 | 29.90 | 29.75 | -15 | 320 | -4.69% |
|
| 2022/12/13 | 30 | 29.71 | 0 | 0.00 | 29.65 | 30 | 361 | 8.31% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 384 | -0.78% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 29.00 | 29.50 | -5 | 385 | -1.30% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 321 | -0.31% |
|
| 2022/10/07 | 1 | 31.05 | 0 | 32.00 | 31.05 | 1 | 314 | 0.32% |
|
| 2022/09/20 | 5 | 31.70 | 0 | 0.00 | 31.65 | 5 | 315 | 1.58% |
|
| 2022/09/15 | 0 | 0.00 | 14 | 31.82 | 31.90 | -14 | 320 | -4.37% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 31.85 | 31.75 | -5 | 325 | -1.54% |
|
| 2022/09/06 | 3 | 30.90 | 0 | 0.00 | 30.85 | 3 | 311 | 0.96% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 30.65 | 30.60 | 0 | 323 | 0.00% |
|
| 2022/08/17 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 330 | 0.30% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 30.30 | 30.35 | -5 | 329 | -1.52% |
|
| 2022/07/26 | 0 | 30.45 | 0 | 0.00 | 29.70 | 0 | 385 | 0.00% |
|
| 2022/07/18 | 3 | 29.80 | 0 | 0.00 | 29.65 | 3 | 418 | 0.72% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 29.00 | 29.25 | -1 | 422 | -0.24% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 777 | -0.13% |
|
| 2022/06/16 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 803 | 0.12% |
|
| 2022/06/10 | 3 | 31.15 | 0 | 0.00 | 31.15 | 3 | 812 | 0.37% |
|
| 2022/06/09 | 3 | 31.40 | 0 | 0.00 | 31.30 | 3 | 822 | 0.36% |
|
| 2022/06/07 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 859 | 0.23% |
|
| 2022/06/06 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 888 | 0.34% |
|
| 2022/05/24 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 925 | 0.22% |
|
| 2022/04/27 | 0.2 | 31.00 | 0 | 0.00 | 31.05 | 0.2 | 918 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 31.55 | 31.35 | -1 | 914 | -0.11% |
|
| 2022/04/20 | 1 | 31.60 | 1 | 31.45 | 31.45 | 0 | 909 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 907 | -0.11% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 908 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 922 | -0.11% |
|
| 2022/04/14 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 934 | 0.11% |
|
| 2022/04/11 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 1 | 31.80 | 1 | 32.00 | 32.00 | 0 | 915 | 0.00% |
|
| 2022/04/07 | 1 | 34.80 | 2 | 34.75 | 34.55 | -1 | 854 | -0.12% |
|
| 2022/04/06 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 802 | 0.12% |
|
| 2022/04/01 | 3 | 35.10 | 0 | 0.00 | 35.15 | 3 | 765 | 0.39% |
|
| 2022/03/30 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 737 | 0.14% |
|
| 2022/03/29 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 703 | 0.14% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 35.93 | 36.05 | -3 | 671 | -0.45% |
|
| 2022/03/25 | 2 | 35.55 | 0 | 0.00 | 35.95 | 2 | 645 | 0.31% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 577 | -0.17% |
|
| 2022/03/17 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 574 | 0.17% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 564 | -0.18% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 34.43 | 34.50 | -2 | 555 | -0.36% |
|
| 2022/03/09 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 511 | 0.39% |
|
| 2022/02/18 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 507 | 0.20% |
|
| 2022/02/07 | 0 | 0.00 | 20 | 33.10 | 33.45 | -20 | 586 | -3.41% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 523 | -0.19% |
|
| 2021/12/30 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 518 | 0.19% |
|
| 2021/12/29 | 1 | 32.45 | 25 | 32.50 | 32.60 | -24 | 511 | -4.70% |
|
| 2021/12/24 | 3 | 32.20 | 0 | 0.00 | 32.25 | 3 | 516 | 0.58% |
|
| 2021/12/17 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 522 | 0.19% |
|
| 2021/12/02 | 0 | 0.00 | 20 | 32.20 | 32.30 | -20 | 535 | -3.73% |
|
| 2021/11/29 | 20 | 31.00 | 0 | 0.00 | 31.55 | 20 | 529 | 3.78% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 526 | -0.19% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 32.33 | 32.50 | -2 | 520 | -0.38% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 511 | -0.20% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 32.05 | 32.40 | -2 | 500 | -0.40% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 31.78 | 31.80 | -2 | 482 | -0.41% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 472 | -0.21% |
|
| 2021/11/04 | 1 | 31.20 | 20 | 31.20 | 31.00 | -19 | 473 | -4.01% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 30.75 | 30.95 | -2 | 476 | -0.42% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 30.45 | 30.35 | -5 | 469 | -1.07% |
|
| 2021/11/01 | 1 | 30.40 | 1 | 30.50 | 30.50 | 0 | 473 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 30.35 | 30.40 | -5 | 491 | -1.02% |
|
| 2021/10/25 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 486 | 1.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 498 | -0.20% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 527 | -0.57% |
|
| 2021/10/13 | 20 | 29.50 | 0 | 0.00 | 29.30 | 20 | 566 | 3.53% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 856 | -0.12% |
|
| 2021/10/01 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 1,005 | 0.30% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 29.95 | 29.90 | -4 | 1,089 | -0.37% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 30.00 | 29.90 | -6 | 1,106 | -0.54% |
|
| 2021/09/24 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2021/09/22 | 20 | 30.00 | 1 | 29.85 | 29.90 | 19 | 1,182 | 1.61% |
|
| 2021/08/30 | 2 | 30.05 | 0 | 0.00 | 30.10 | 2 | 1,310 | 0.15% |
|
| 2021/08/20 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,360 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 1,417 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 30.70 | 30.90 | -3 | 1,690 | -0.18% |
|
| 2021/07/29 | 5 | 29.75 | 0 | 0.00 | 29.80 | 5 | 1,818 | 0.28% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 29.45 | 29.50 | -4 | 2,063 | -0.19% |
|
| 2021/07/20 | 1.5 | 29.28 | 0 | 0.00 | 29.50 | 1.5 | 2,115 | 0.07% |
|
| 2021/07/16 | 5 | 29.90 | 1 | 29.85 | 29.85 | 4 | 2,214 | 0.18% |
|
| 2021/07/15 | 3 | 30.02 | 3 | 29.70 | 30.20 | 0 | 2,268 | 0.00% |
|
| 2021/07/14 | 2 | 30.00 | 1 | 30.25 | 29.90 | 1 | 2,288 | 0.04% |
|
| 2021/07/13 | 2 | 30.78 | 0 | 0.00 | 30.70 | 2 | 2,312 | 0.09% |
|
| 2021/07/12 | 5 | 31.70 | 0 | 0.00 | 31.55 | 5 | 2,291 | 0.22% |
|
| 2021/07/09 | 12 | 34.99 | 2 | 34.95 | 34.80 | 10 | 2,180 | 0.46% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 2,109 | -0.09% |
|
| 2021/07/05 | 0 | 0.00 | 35 | 34.97 | 34.95 | -35 | 2,132 | -1.64% |
|
| 2021/07/02 | 2 | 34.75 | 1 | 34.70 | 34.75 | 1 | 2,152 | 0.05% |
|
| 2021/07/01 | 1 | 34.50 | 1 | 34.60 | 34.50 | 0 | 2,193 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 40 | 34.73 | 34.65 | -40 | 2,265 | -1.77% |
|
| 2021/06/29 | 2 | 34.65 | 2 | 34.90 | 34.85 | 0 | 2,283 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 13 | 34.45 | 34.85 | -13 | 2,306 | -0.56% |
|
| 2021/06/22 | 4 | 33.43 | 0 | 0.00 | 33.35 | 4 | 2,409 | 0.17% |
|
| 2021/06/21 | 2 | 33.48 | 0 | 0.00 | 33.40 | 2 | 2,431 | 0.08% |
|
| 2021/06/18 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 2,478 | 0.04% |
|
| 2021/06/16 | 0.5 | 33.72 | 0 | 0.00 | 33.65 | 0.5 | 2,612 | 0.02% |
|
| 2021/06/15 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 2,700 | 0.04% |
|
| 2021/06/07 | 2 | 33.30 | 1 | 33.70 | 33.85 | 1 | 3,089 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 3,079 | -0.03% |
|
| 2021/06/01 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 3,084 | 0.03% |
|
| 2021/05/28 | 2 | 33.33 | 1 | 33.15 | 33.30 | 1 | 3,090 | 0.03% |
|
| 2021/05/27 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 3,088 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 3,090 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 24 | 32.86 | 33.10 | -24 | 3,089 | -0.78% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 32.80 | 32.60 | -7 | 3,084 | -0.23% |
|
| 2021/05/13 | 5 | 32.75 | 10 | 32.05 | 32.70 | -5 | 2,954 | -0.17% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 33.90 | 33.10 | -1 | 2,906 | -0.03% |
|
| 2021/05/07 | 1 | 34.80 | 2 | 34.95 | 35.30 | -1 | 2,741 | -0.04% |
|
| 2021/05/04 | 5 | 33.90 | 6 | 34.47 | 34.10 | -1 | 2,700 | -0.04% |
|
| 2021/05/03 | 1 | 36.30 | 1 | 35.55 | 35.60 | 0 | 2,624 | 0.00% |
|
| 2021/04/29 | 3 | 36.80 | 4 | 36.79 | 36.75 | -1 | 2,604 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 2,613 | -0.04% |
|
| 2021/04/27 | 2 | 37.00 | 7 | 36.85 | 37.05 | -5 | 2,623 | -0.19% |
|
| 2021/04/26 | 0 | 0.00 | 41 | 36.26 | 36.70 | -41 | 2,572 | -1.59% |
|
| 2021/04/23 | 3 | 35.65 | 3 | 35.15 | 35.55 | 0 | 2,520 | 0.00% |
|
| 2021/04/22 | 12 | 36.13 | 0 | 0.00 | 35.75 | 12 | 2,501 | 0.48% |
|
| 2021/04/21 | 42 | 36.35 | 2 | 36.50 | 36.45 | 40 | 2,419 | 1.65% |
|
| 2021/04/19 | 13 | 34.80 | 14 | 35.40 | 35.15 | -1 | 2,328 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 21 | 34.35 | 34.45 | -21 | 2,276 | -0.92% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 2,242 | -0.04% |
|
| 2021/04/14 | 5 | 33.52 | 0 | 0.00 | 33.90 | 5 | 2,228 | 0.22% |
|
| 2021/04/13 | 0 | 34.10 | 0 | 0.00 | 33.80 | 0 | 2,213 | 0.00% |
|
| 2021/04/12 | 12 | 33.64 | 10 | 33.60 | 33.70 | 2 | 2,187 | 0.09% |
|
| 2021/04/09 | 2 | 33.53 | 1 | 33.50 | 33.60 | 1 | 2,180 | 0.05% |
|
| 2021/04/08 | 51 | 33.80 | 1 | 33.80 | 33.95 | 50 | 2,166 | 2.31% |
|
| 2021/04/06 | 55 | 33.81 | 1 | 33.75 | 34.40 | 54 | 2,103 | 2.57% |
|
| 2021/04/01 | 10 | 32.75 | 3 | 32.77 | 32.85 | 7 | 2,021 | 0.35% |
|
| 2021/03/31 | 0 | 0.00 | 21 | 32.03 | 32.35 | -21 | 1,986 | -1.06% |
|
| 2021/03/29 | 2 | 31.90 | 3 | 31.85 | 31.80 | -1 | 1,929 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 100 | 31.65 | 31.60 | -100 | 1,914 | -5.22% |
|
| 2021/03/25 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 1,895 | 0.11% |
|
| 2021/03/23 | 3 | 31.83 | 5 | 31.70 | 31.85 | -2 | 1,839 | -0.11% |
|
| 2021/03/22 | 7 | 31.61 | 2.3 | 31.84 | 31.85 | 4.7 | 1,802 | 0.26% |
|
| 2021/03/18 | 3.3 | 30.75 | 9 | 30.95 | 30.80 | -5.7 | 1,680 | -0.34% |
|
| 2021/03/17 | 59 | 30.72 | 13 | 30.75 | 30.80 | 46 | 1,604 | 2.87% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 29.60 | 29.60 | -3 | 1,300 | -0.23% |
|
| 2021/03/15 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 1,275 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 26.75 | 26.80 | -4 | 1,292 | -0.31% |
|
| 2021/03/08 | 2 | 26.75 | 2 | 26.75 | 26.75 | 0 | 1,336 | 0.00% |
|
| 2021/02/26 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 1,412 | 0.07% |
|
| 2021/02/25 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,430 | 0.07% |
|
| 2021/02/24 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 1,449 | 0.14% |
|
| 2021/02/23 | 1 | 26.25 | 5 | 26.24 | 26.20 | -4 | 1,468 | -0.27% |
|
| 2021/02/22 | 1 | 26.05 | 2 | 25.90 | 26.05 | -1 | 1,472 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,485 | -0.13% |
|
| 2021/02/17 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,584 | 0.06% |
|
| 2021/02/03 | 2 | 24.85 | 2 | 24.95 | 24.95 | 0 | 1,817 | 0.00% |
|
| 2021/02/02 | 3 | 24.60 | 0 | 0.00 | 24.80 | 3 | 1,859 | 0.16% |
|
| 2021/01/29 | 3 | 24.85 | 0 | 0.00 | 24.75 | 3 | 1,865 | 0.16% |
|
| 2021/01/27 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,875 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 0.6 | 25.20 | 25.20 | -0.6 | 1,923 | -0.03% |
|
| 2021/01/22 | 7 | 25.36 | 0 | 0.00 | 25.20 | 7 | 1,955 | 0.36% |
|
| 2021/01/20 | 8 | 26.15 | 0 | 0.00 | 25.75 | 8 | 1,979 | 0.40% |
|
| 2021/01/19 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,974 | 0.05% |
|
| 2021/01/15 | 4 | 26.48 | 0 | 0.00 | 26.40 | 4 | 2,151 | 0.19% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 26.85 | 26.95 | -5 | 2,250 | -0.22% |
|
| 2021/01/12 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 2,256 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 2,288 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 26.78 | 26.85 | -10 | 2,279 | -0.44% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 2,288 | -0.09% |
|
| 2021/01/06 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 2,286 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 27.13 | 27.15 | -3 | 2,263 | -0.13% |
|
| 2021/01/04 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 2,273 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 2,258 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 27.00 | 26.95 | -4 | 2,235 | -0.18% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 2,218 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 26.60 | 26.65 | -3 | 2,215 | -0.14% |
|
| 2020/12/22 | 1 | 26.30 | 0.1 | 26.20 | 26.20 | 0.9 | 2,240 | 0.04% |
|
| 2020/12/21 | 0.1 | 26.55 | 0 | 0.00 | 26.55 | 0.1 | 2,274 | 0.01% |
|
| 2020/12/17 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 2,304 | 0.22% |
|
| 2020/12/09 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 2,359 | 0.08% |
|
| 2020/12/08 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 2,350 | 0.04% |
|
| 2020/12/07 | 6 | 26.70 | 100 | 26.65 | 26.70 | -94 | 2,356 | -3.99% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 2,404 | -0.08% |
|
| 2020/12/03 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,411 | 0.04% |
|
| 2020/12/02 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 2,460 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 2,460 | -0.12% |
|
| 2020/11/30 | 3 | 26.95 | 4 | 26.90 | 26.85 | -1 | 2,451 | -0.04% |
|
| 2020/11/25 | 103 | 26.43 | 0 | 0.00 | 26.40 | 103 | 2,440 | 4.22% |
大買/鉅額交易
|
| 2020/11/24 | 5 | 26.40 | 0 | 0.00 | 26.40 | 5 | 2,441 | 0.20% |
|
| 2020/11/23 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 2,500 | 0.40% |
|
| 2020/11/20 | 8 | 26.48 | 0 | 0.00 | 26.50 | 8 | 2,570 | 0.31% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 26.70 | 26.95 | -2 | 2,710 | -0.07% |
|
| 2020/11/17 | 14 | 26.69 | 7 | 26.70 | 26.75 | 7 | 2,726 | 0.26% |
|
| 2020/11/16 | 0.1 | 26.80 | 5 | 27.01 | 26.65 | -4.9 | 2,816 | -0.18% |
|
| 2020/11/13 | 2 | 27.08 | 0 | 0.00 | 27.15 | 2 | 2,793 | 0.07% |
|
| 2020/11/11 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 2,727 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 2,804 | -0.04% |
|
| 2020/11/09 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 2,801 | 0.07% |
|
| 2020/11/05 | 10 | 27.68 | 1 | 27.85 | 27.60 | 9 | 2,862 | 0.31% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 2,961 | -0.03% |
|
| 2020/11/03 | 2 | 27.50 | 1 | 27.60 | 27.35 | 1 | 2,966 | 0.03% |
|
| 2020/11/02 | 2 | 27.28 | 0 | 0.00 | 27.25 | 2 | 2,950 | 0.07% |
|
| 2020/10/30 | 1 | 27.30 | 2 | 27.60 | 27.15 | -1 | 2,945 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,928 | -0.03% |
|
| 2020/10/28 | 1 | 27.35 | 1 | 27.15 | 27.05 | 0 | 2,898 | 0.00% |
|
| 2020/10/27 | 7 | 26.93 | 13 | 26.94 | 26.85 | -6 | 2,866 | -0.21% |
|
| 2020/10/26 | 3 | 27.17 | 8 | 27.19 | 27.30 | -5 | 2,912 | -0.17% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 26.33 | 26.55 | -3 | 2,848 | -0.11% |
|
| 2020/10/22 | 1 | 25.95 | 46 | 25.98 | 26.00 | -45 | 2,846 | -1.58% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 2,832 | -0.07% |
|
| 2020/10/19 | 0 | 0.00 | 15 | 25.27 | 25.30 | -15 | 2,806 | -0.53% |
|
| 2020/10/16 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 2,781 | 0.18% |
|
| 2020/10/15 | 10 | 24.73 | 10 | 24.70 | 24.70 | 0 | 2,790 | 0.00% |
|
| 2020/10/14 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 2,794 | 0.18% |
|
| 2020/10/08 | 0 | 0.00 | 30 | 24.82 | 24.90 | -30 | 2,785 | -1.08% |
|
| 2020/09/28 | 2 | 24.33 | 0 | 0.00 | 24.50 | 2 | 2,849 | 0.07% |
|
| 2020/09/25 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 2,992 | -0.07% |
|
| 2020/09/22 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 2,934 | 0.03% |
|
| 2020/09/21 | 3 | 25.00 | 15 | 25.50 | 25.45 | -12 | 2,916 | -0.41% |
|
| 2020/09/15 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 2,831 | 0.04% |
|
| 2020/09/11 | 1 | 24.75 | 8 | 24.94 | 24.80 | -7 | 2,811 | -0.25% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 2,788 | -0.04% |
|
| 2020/09/09 | 5 | 25.45 | 1 | 25.05 | 25.20 | 4 | 2,779 | 0.14% |
|
| 2020/09/08 | 1 | 24.75 | 12 | 24.75 | 24.75 | -11 | 2,731 | -0.40% |
|
| 2020/09/07 | 0 | 0.00 | 16 | 24.95 | 25.00 | -16 | 2,726 | -0.59% |
|
| 2020/09/03 | 7 | 24.45 | 0 | 0.00 | 24.50 | 7 | 2,748 | 0.25% |
|
| 2020/09/02 | 5 | 24.45 | 0 | 0.00 | 24.50 | 5 | 2,753 | 0.18% |
|
| 2020/09/01 | 3 | 24.45 | 0 | 0.00 | 24.40 | 3 | 2,815 | 0.11% |
|
| 2020/08/31 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 2,789 | 0.11% |
|
| 2020/08/28 | 4 | 24.59 | 0 | 0.00 | 24.70 | 4 | 2,767 | 0.14% |
|
| 2020/08/27 | 6 | 24.69 | 0 | 0.00 | 24.65 | 6 | 2,748 | 0.22% |
|
| 2020/08/26 | 6 | 25.31 | 2 | 25.70 | 25.25 | 4 | 2,659 | 0.15% |
|
| 2020/08/25 | 5 | 25.63 | 8 | 25.80 | 25.80 | -3 | 2,577 | -0.12% |
|
| 2020/08/24 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 2,415 | 0.04% |
|
| 2020/08/21 | 2 | 24.65 | 6 | 24.62 | 24.70 | -4 | 2,392 | -0.17% |
|
| 2020/08/20 | 12 | 24.38 | 9 | 24.12 | 24.20 | 3 | 2,360 | 0.13% |
|
| 2020/08/19 | 2 | 24.95 | 4 | 25.00 | 24.80 | -2 | 2,242 | -0.09% |
|
| 2020/08/18 | 7 | 25.26 | 8 | 25.24 | 25.15 | -1 | 2,183 | -0.05% |
|
| 2020/08/17 | 6 | 25.48 | 4 | 25.43 | 25.45 | 2 | 2,137 | 0.09% |
|
| 2020/08/14 | 6 | 24.58 | 15 | 24.67 | 24.70 | -9 | 2,029 | -0.44% |
|
| 2020/08/13 | 17 | 24.04 | 3 | 24.05 | 24.05 | 14 | 1,924 | 0.73% |
|
| 2020/08/12 | 3 | 23.90 | 0 | 0.00 | 23.95 | 3 | 1,894 | 0.16% |
|
| 2020/08/11 | 0 | 0.00 | 18 | 23.89 | 23.90 | -18 | 1,873 | -0.96% |
|
| 2020/08/10 | 83 | 24.15 | 88 | 24.01 | 24.05 | -5 | 1,819 | -0.27% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 1,682 | -0.12% |
|
| 2020/08/05 | 0 | 0.00 | 13 | 22.75 | 22.80 | -13 | 1,665 | -0.78% |
|
| 2020/08/03 | 4 | 22.29 | 0 | 0.00 | 22.30 | 4 | 1,652 | 0.24% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,645 | -0.06% |
|
| 2020/07/30 | 5 | 21.90 | 3 | 22.00 | 22.10 | 2 | 1,651 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 1,570 | -0.13% |
|
| 2020/07/28 | 4 | 23.45 | 2 | 23.55 | 23.20 | 2 | 1,517 | 0.13% |
|
| 2020/07/27 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 1,466 | 0.07% |
|
| 2020/07/24 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 1,402 | 0.14% |
|
| 2020/07/22 | 1 | 23.70 | 2 | 23.60 | 23.60 | -1 | 1,382 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 23.55 | 23.55 | -10 | 1,361 | -0.73% |
|
| 2020/07/17 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 1,321 | 0.08% |
|
| 2020/07/16 | 1 | 23.50 | 3 | 23.45 | 23.45 | -2 | 1,339 | -0.15% |
|
| 2020/07/14 | 2 | 23.40 | 2 | 23.35 | 23.40 | 0 | 1,332 | 0.00% |
|
| 2020/07/13 | 3 | 23.45 | 0 | 0.00 | 23.45 | 3 | 1,328 | 0.23% |
|
| 2020/07/10 | 3 | 23.47 | 0 | 0.00 | 23.35 | 3 | 1,332 | 0.23% |
|
| 2020/07/09 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 1,323 | 0.15% |
|
| 2020/07/08 | 3 | 23.52 | 1.3 | 23.52 | 23.55 | 1.7 | 1,312 | 0.13% |
|
| 2020/07/07 | 7 | 23.41 | 5 | 23.81 | 23.55 | 2 | 1,305 | 0.15% |
|
| 2020/07/06 | 1 | 23.35 | 10 | 23.46 | 23.55 | -9 | 1,274 | -0.71% |
|
| 2020/07/03 | 16 | 23.27 | 9 | 23.21 | 23.00 | 7 | 1,211 | 0.58% |
|
| 2020/07/02 | 0 | 0.00 | 11 | 22.75 | 22.75 | -11 | 1,120 | -0.98% |
|
| 2020/06/22 | 5 | 22.65 | 0 | 0.00 | 22.60 | 5 | 1,136 | 0.44% |
|
| 2020/06/19 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,166 | 0.09% |
|
| 2020/06/18 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 1,186 | 0.17% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 22.55 | 22.55 | -5 | 1,289 | -0.39% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 22.80 | 22.85 | -4 | 1,314 | -0.30% |
|
| 2020/06/09 | 0 | 0.00 | 8 | 22.46 | 22.35 | -8 | 1,325 | -0.60% |
|
| 2020/06/08 | 5 | 22.75 | 4.6 | 22.23 | 22.55 | 0.4 | 1,372 | 0.03% |
|
| 2020/06/01 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,421 | 0.07% |
|
| 2020/05/29 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 1,419 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,633 | -0.06% |
|
| 2020/05/20 | 1 | 21.70 | 1 | 21.65 | 21.65 | 0 | 1,693 | 0.00% |
|
| 2020/05/19 | 2 | 21.78 | 0 | 0.00 | 21.70 | 2 | 1,743 | 0.11% |
|
| 2020/05/18 | 5 | 21.30 | 0 | 0.00 | 21.50 | 5 | 1,797 | 0.28% |
|
| 2020/05/15 | 4 | 21.35 | 0 | 0.00 | 21.40 | 4 | 1,833 | 0.22% |
|
| 2020/05/14 | 6 | 21.50 | 6 | 21.45 | 21.45 | 0 | 1,844 | 0.00% |
|
| 2020/05/13 | 10 | 21.55 | 0 | 0.00 | 21.60 | 10 | 1,834 | 0.55% |
|
| 2020/05/12 | 70 | 21.60 | 0 | 0.00 | 21.60 | 70 | 1,847 | 3.79% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,850 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,823 | -0.05% |
|
| 2020/05/06 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 1,828 | 0.11% |
|
| 2020/05/04 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,840 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 21.45 | 21.45 | -4 | 1,843 | -0.22% |
|
| 2020/04/29 | 3 | 21.20 | 0 | 0.00 | 21.30 | 3 | 1,852 | 0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,858 | -0.05% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 1,910 | -0.05% |
|
| 2020/04/21 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 1,938 | 0.05% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 20.80 | 20.85 | -4 | 1,921 | -0.21% |
|
| 2020/04/17 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 1,935 | 0.05% |
|
| 2020/04/16 | 1 | 20.80 | 2 | 20.50 | 20.75 | -1 | 1,917 | -0.05% |
|
| 2020/04/15 | 2 | 20.78 | 0 | 0.00 | 20.90 | 2 | 1,910 | 0.10% |
|
| 2020/04/14 | 60 | 20.55 | 0 | 0.00 | 20.65 | 60 | 1,897 | 3.16% |
|
| 2020/04/13 | 2 | 20.33 | 0 | 0.00 | 20.40 | 2 | 1,888 | 0.11% |
|
| 2020/04/10 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 1,885 | 0.05% |
|
| 2020/04/09 | 10 | 20.25 | 2 | 20.23 | 20.20 | 8 | 1,888 | 0.42% |
|
| 2020/04/08 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 1,897 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 1,884 | -0.11% |
|
| 2020/04/06 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 1,871 | 0.16% |
|
| 2020/03/26 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,828 | 0.11% |
|
| 2020/03/23 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 1,789 | 0.06% |
|
| 2020/03/19 | 3 | 18.20 | 1 | 17.70 | 17.80 | 2 | 1,724 | 0.12% |
|
| 2020/03/18 | 1 | 19.50 | 0 | 0.00 | 19.15 | 1 | 1,659 | 0.06% |
|
| 2020/03/16 | 1 | 19.95 | 2 | 20.28 | 19.95 | -1 | 1,586 | -0.06% |
|
| 2020/03/13 | 1 | 20.10 | 0 | 0.00 | 20.50 | 1 | 1,551 | 0.06% |
|
| 2020/03/12 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/10 | 1 | 21.45 | 5 | 21.40 | 21.90 | -4 | 1,377 | -0.29% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,265 | -0.08% |
|
| 2020/02/27 | 1 | 22.45 | 15 | 22.75 | 22.10 | -14 | 1,229 | -1.14% |
|
| 2020/02/26 | 15 | 22.75 | 2 | 22.60 | 22.70 | 13 | 1,182 | 1.10% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 1,158 | -0.26% |
|
| 2020/02/24 | 10 | 22.70 | 3 | 22.77 | 22.65 | 7 | 1,148 | 0.61% |
|
| 2020/02/21 | 0 | 0.00 | 19 | 22.74 | 22.75 | -19 | 1,117 | -1.70% |
|
| 2020/02/20 | 1 | 22.40 | 3 | 22.35 | 22.40 | -2 | 1,106 | -0.18% |
|
| 2020/02/19 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 1,073 | 0.19% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 976 | -0.20% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 972 | -0.21% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 976 | -0.10% |
|
| 2020/02/10 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 976 | 0.10% |
|
| 2020/02/03 | 12 | 21.11 | 0 | 0.00 | 21.15 | 12 | 947 | 1.27% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 925 | -0.11% |
|
| 2020/01/30 | 1 | 21.25 | 3 | 21.35 | 21.15 | -2 | 913 | -0.22% |
|
| 2020/01/17 | 20 | 21.84 | 1 | 21.80 | 21.80 | 19 | 854 | 2.22% |
|
| 2020/01/16 | 1 | 21.80 | 2 | 21.85 | 21.85 | -1 | 850 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 811 | -0.12% |
|
| 2020/01/07 | 3 | 21.15 | 0 | 0.00 | 21.25 | 3 | 810 | 0.37% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 811 | -0.25% |
|
| 2020/01/02 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 797 | 0.13% |
|
| 2019/12/31 | 11 | 21.10 | 0 | 0.00 | 21.15 | 11 | 782 | 1.41% |
|
| 2019/12/27 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 805 | 0.50% |
|
| 2019/12/25 | 4 | 21.10 | 0 | 0.00 | 21.05 | 4 | 816 | 0.49% |
|
| 2019/12/24 | 8 | 21.10 | 0 | 0.00 | 21.05 | 8 | 818 | 0.98% |
|
| 2019/12/20 | 2 | 21.20 | 2 | 21.35 | 21.20 | 0 | 810 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 20.95 | 20.85 | -5 | 803 | -0.62% |
|
| 2019/11/28 | 1 | 21.10 | 1 | 21.10 | 21.05 | 0 | 782 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 21.35 | 21.35 | -3 | 770 | -0.39% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 763 | -0.26% |
|
| 2019/11/22 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 749 | 0.67% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 745 | -0.27% |
|
| 2019/11/19 | 4 | 20.99 | 0 | 0.00 | 21.00 | 4 | 717 | 0.56% |
|
| 2019/11/18 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 668 | 0.30% |
|
| 2019/11/13 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 653 | 0.15% |
|
| 2019/11/12 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 643 | 0.16% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 628 | -0.16% |
|
| 2019/11/07 | 25 | 20.28 | 0 | 0.00 | 20.30 | 25 | 637 | 3.92% |
|
| 2019/11/06 | 6 | 20.25 | 0 | 0.00 | 20.35 | 6 | 634 | 0.95% |
|
| 2019/11/05 | 9 | 20.25 | 0 | 0.00 | 20.35 | 9 | 629 | 1.43% |
|
| 2019/11/04 | 30 | 20.27 | 0 | 0.00 | 20.35 | 30 | 631 | 4.75% |
|
| 2019/11/01 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 622 | 1.61% |
|
| 2019/10/21 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 735 | 0.27% |
|
| 2019/10/14 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 937 | 0.11% |
|
| 2019/10/04 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 994 | 0.20% |
|
| 2019/10/03 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 1,020 | 0.29% |
|
| 2019/10/02 | 3 | 20.18 | 0 | 0.00 | 20.15 | 3 | 1,010 | 0.30% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,018 | -0.10% |
|
| 2019/09/25 | 1 | 20.55 | 1 | 20.55 | 20.55 | 0 | 1,078 | 0.00% |
|
| 2019/09/23 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,106 | 0.09% |
|
| 2019/09/20 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,123 | 0.18% |
|
| 2019/09/12 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,269 | 0.08% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,344 | -0.15% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 1,379 | -0.15% |
|
| 2019/08/19 | 2 | 20.05 | 1 | 20.15 | 20.00 | 1 | 1,492 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,493 | -0.07% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,497 | -0.07% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,488 | -0.07% |
|
| 2019/08/06 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 1,508 | 0.07% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 1,512 | -0.13% |
|
| 2019/08/01 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,511 | 0.07% |
|
| 2019/07/30 | 2 | 19.48 | 0 | 0.00 | 19.55 | 2 | 1,511 | 0.13% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 19.40 | 19.45 | -4 | 1,512 | -0.26% |
|
| 2019/07/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,506 | 0.07% |
|
| 2019/07/25 | 3 | 19.58 | 0 | 0.00 | 19.50 | 3 | 1,484 | 0.20% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 1,454 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 1,437 | -0.21% |
|
| 2019/07/19 | 1 | 20.05 | 1 | 20.05 | 20.10 | 0 | 1,410 | 0.00% |
|
| 2019/07/18 | 2 | 20.35 | 3 | 20.22 | 20.10 | -1 | 1,390 | -0.07% |
|
| 2019/07/17 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,317 | 0.15% |
|
| 2019/07/16 | 3 | 22.00 | 2 | 22.00 | 22.00 | 1 | 1,259 | 0.08% |
|
| 2019/07/15 | 1 | 22.05 | 21 | 22.05 | 22.10 | -20 | 1,230 | -1.62% |
|
| 2019/07/12 | 4 | 22.09 | 0 | 0.00 | 22.10 | 4 | 1,238 | 0.32% |
|
| 2019/07/11 | 0 | 0.00 | 20 | 22.05 | 22.15 | -20 | 1,228 | -1.63% |
|
| 2019/07/09 | 2 | 22.05 | 7 | 22.21 | 22.15 | -5 | 1,219 | -0.41% |
|
| 2019/07/05 | 2 | 22.20 | 2 | 22.30 | 22.25 | 0 | 1,239 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,276 | -0.08% |
|
| 2019/07/01 | 5 | 22.05 | 0 | 0.00 | 22.10 | 5 | 1,265 | 0.40% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 1,266 | -0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 1,356 | -0.07% |
|
| 2019/06/19 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 1,370 | 0.15% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 1,370 | -0.29% |
|
| 2019/06/14 | 0 | 0.00 | 0.7 | 21.65 | 21.55 | -0.7 | 1,437 | -0.05% |
|
| 2019/06/12 | 1 | 21.50 | 10 | 21.50 | 21.65 | -9 | 1,447 | -0.62% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,427 | -0.07% |
|
| 2019/06/06 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,425 | 0.07% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 1,412 | -0.14% |
|
| 2019/05/31 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 1,398 | 0.36% |
|
| 2019/05/30 | 6 | 21.65 | 0 | 0.00 | 21.70 | 6 | 1,392 | 0.43% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 21.90 | 21.85 | -5 | 1,359 | -0.37% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,339 | -0.07% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 1,287 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 21.38 | 21.40 | -4 | 1,285 | -0.31% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 1,271 | -0.16% |
|
| 2019/05/16 | 1 | 21.05 | 3 | 21.08 | 21.05 | -2 | 1,281 | -0.16% |
|
| 2019/05/15 | 1 | 20.90 | 1 | 21.10 | 21.05 | 0 | 1,290 | 0.00% |
|
| 2019/05/14 | 8 | 20.44 | 4 | 20.55 | 20.65 | 4 | 1,288 | 0.31% |
|
| 2019/05/13 | 1 | 20.85 | 1 | 20.70 | 20.70 | 0 | 1,279 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,288 | -0.08% |
|
| 2019/05/08 | 1 | 20.95 | 2 | 21.05 | 21.05 | -1 | 1,276 | -0.08% |
|
| 2019/05/06 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,278 | 0.08% |
|
| 2019/05/03 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 1,272 | 0.16% |
|
| 2019/04/30 | 20 | 21.00 | 0 | 0.00 | 21.00 | 20 | 1,267 | 1.58% |
|
| 2019/04/29 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 1,266 | 0.39% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,263 | -0.08% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 21.07 | 21.10 | -10 | 1,264 | -0.79% |
|
| 2019/04/23 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 1,260 | 0.40% |
|
| 2019/04/22 | 2 | 21.00 | 10 | 20.95 | 21.00 | -8 | 1,260 | -0.63% |
|
| 2019/04/19 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 1,279 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 20.90 | 20.75 | -4 | 1,283 | -0.31% |
|
| 2019/04/11 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 1,256 | 0.16% |
|
| 2019/04/10 | 5 | 21.45 | 3 | 21.48 | 21.50 | 2 | 1,215 | 0.16% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 1,189 | -0.17% |
|
| 2019/04/03 | 3 | 21.78 | 0 | 0.00 | 21.85 | 3 | 1,177 | 0.25% |
|
| 2019/04/02 | 7 | 21.89 | 0 | 0.00 | 21.90 | 7 | 1,188 | 0.59% |
|
| 2019/04/01 | 4 | 21.98 | 23 | 21.99 | 22.10 | -19 | 1,151 | -1.65% |
|
| 2019/03/29 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,061 | 0.09% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 21.65 | 21.65 | -5 | 1,042 | -0.48% |
|
| 2019/03/27 | 6 | 21.95 | 7 | 21.88 | 21.80 | -1 | 1,027 | -0.10% |
|
| 2019/03/26 | 5 | 22.10 | 2 | 22.13 | 22.20 | 3 | 980 | 0.31% |
|
| 2019/03/25 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 931 | 0.11% |
|
| 2019/03/22 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 905 | 0.22% |
|
| 2019/03/21 | 0 | 21.60 | 40 | 21.15 | 21.40 | -40 | 858 | -4.66% |
|
| 2019/03/20 | 16 | 21.08 | 0 | 0.00 | 21.15 | 16 | 826 | 1.94% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 779 | -0.13% |
|
| 2019/02/27 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 763 | 0.13% |
|
| 2019/02/15 | 20 | 20.00 | 0 | 0.00 | 20.00 | 20 | 751 | 2.66% |
|
| 2019/02/13 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 750 | 0.67% |
|
| 2019/02/12 | 4 | 20.15 | 0 | 0.00 | 20.20 | 4 | 757 | 0.53% |
|
| 2019/01/14 | 20 | 19.65 | 1 | 19.70 | 19.70 | 19 | 863 | 2.20% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 874 | -0.11% |
|
| 2019/01/04 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 879 | 1.14% |
|
| 2019/01/03 | 11 | 19.45 | 0 | 0.00 | 19.45 | 11 | 902 | 1.22% |
|
| 2018/12/11 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 905 | 0.11% |
|
| 2018/12/07 | 20 | 19.32 | 0 | 0.00 | 19.25 | 20 | 901 | 2.22% |
|
| 2018/11/29 | 3 | 19.65 | 0 | 0.00 | 19.40 | 3 | 889 | 0.34% |
|
| 2018/11/12 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 928 | 0.22% |
|
| 2018/11/09 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 922 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 19.30 | 19.75 | -5 | 913 | -0.55% |
|
| 2018/11/02 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 945 | 0.53% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 939 | -0.11% |
|
| 2018/10/31 | 10 | 18.55 | 0 | 0.00 | 18.30 | 10 | 954 | 1.05% |
|
| 2018/10/29 | 1 | 18.15 | 0 | 0.00 | 18.50 | 1 | 949 | 0.11% |
|
| 2018/10/26 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 948 | 0.21% |
|
| 2018/10/25 | 1 | 18.45 | 32 | 18.47 | 18.55 | -31 | 921 | -3.36% |
|
| 2018/10/24 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 918 | 0.11% |
|
| 2018/10/18 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 925 | 0.22% |
|
| 2018/10/16 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 925 | 0.54% |
|
| 2018/10/12 | 2 | 19.48 | 0 | 0.00 | 19.70 | 2 | 918 | 0.22% |
|
| 2018/10/11 | 1 | 19.90 | 1 | 20.20 | 19.65 | 0 | 904 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 875 | -0.57% |
|
| 2018/10/02 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 903 | 0.22% |
|
| 2018/09/26 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 1,046 | 0.10% |
|
| 2018/09/17 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,096 | 0.18% |
|
| 2018/09/14 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,138 | 0.09% |
|
| 2018/09/11 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 1,180 | 0.08% |
|
| 2018/09/10 | 1 | 20.85 | 0 | 0.00 | 21.15 | 1 | 1,207 | 0.08% |
|
| 2018/09/07 | 2 | 21.20 | 1 | 21.05 | 20.95 | 1 | 1,234 | 0.08% |
|
| 2018/09/04 | 11 | 21.44 | 0 | 0.00 | 21.45 | 11 | 1,308 | 0.84% |
|
| 2018/09/03 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,321 | 0.08% |
|
| 2018/08/28 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,443 | 0.07% |
|
| 2018/08/24 | 2 | 21.00 | 0 | 0.00 | 21.30 | 2 | 1,506 | 0.13% |
|
| 2018/08/23 | 5 | 21.37 | 0 | 0.00 | 21.10 | 5 | 1,532 | 0.33% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 21.60 | 21.50 | 0 | 1,563 | 0.00% |
|
| 2018/08/16 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 1,714 | 0.06% |
|
| 2018/08/13 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 1,930 | 0.05% |
|
| 2018/08/10 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 1,995 | 0.05% |
|
| 2018/08/02 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 2,432 | 0.04% |
|
| 2018/08/01 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 2,498 | 0.08% |
|
| 2018/07/31 | 3 | 22.38 | 1 | 22.35 | 22.40 | 2 | 2,511 | 0.08% |
|
| 2018/07/30 | 3 | 22.55 | 0 | 0.00 | 22.50 | 3 | 2,532 | 0.12% |
|
| 2018/07/27 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 2,535 | 0.04% |
|
| 2018/07/26 | 2 | 22.65 | 7 | 22.71 | 22.75 | -5 | 2,549 | -0.20% |
|
| 2018/07/25 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 2,567 | 0.08% |
|
| 2018/07/24 | 5 | 21.50 | 0 | 0.00 | 21.60 | 5 | 2,571 | 0.19% |
|
| 2018/07/16 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,983 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 3,130 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 21.62 | 22.00 | -5 | 3,223 | -0.16% |
|
| 2018/07/09 | 12 | 21.15 | 7 | 21.01 | 21.00 | 5 | 3,350 | 0.15% |
|
| 2018/07/06 | 10 | 23.35 | 0 | 0.00 | 23.25 | 10 | 3,353 | 0.30% |
|
| 2018/07/04 | 1 | 22.85 | 0 | 0.00 | 23.25 | 1 | 3,417 | 0.03% |
|
| 2018/07/03 | 2 | 23.13 | 0 | 0.00 | 23.00 | 2 | 3,524 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 3,547 | -0.03% |
|
| 2018/06/29 | 3 | 23.17 | 0 | 0.00 | 23.30 | 3 | 3,587 | 0.08% |
|
| 2018/06/28 | 2 | 22.80 | 1 | 23.15 | 22.95 | 1 | 3,592 | 0.03% |
|
| 2018/06/27 | 3 | 22.97 | 0 | 0.00 | 22.80 | 3 | 3,617 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 22.95 | 23.30 | -2 | 3,617 | -0.06% |
|
| 2018/06/22 | 1 | 24.05 | 1 | 24.05 | 24.30 | 0 | 3,586 | 0.00% |
|
| 2018/06/21 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 3,587 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 24.38 | 24.20 | -2 | 3,587 | -0.06% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 3,589 | -0.03% |
|
| 2018/06/13 | 1 | 25.35 | 1 | 25.60 | 25.50 | 0 | 3,535 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 26.20 | 25.65 | -1 | 3,514 | -0.03% |
|
| 2018/06/11 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 3,487 | 0.03% |
|
| 2018/06/08 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 3,466 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 3,407 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 27.45 | 26.55 | -1 | 3,382 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 3,338 | -0.03% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 26.43 | 26.40 | -2 | 3,294 | -0.06% |
|
| 2018/05/31 | 2 | 25.75 | 5 | 26.10 | 26.20 | -3 | 3,261 | -0.09% |
|
| 2018/05/28 | 7 | 26.04 | 6 | 25.85 | 25.65 | 1 | 3,158 | 0.03% |
|
| 2018/05/25 | 1 | 25.95 | 46 | 26.36 | 26.05 | -45 | 3,120 | -1.44% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 26.68 | 26.60 | -2 | 3,071 | -0.07% |
|
| 2018/05/23 | 0 | 0.00 | 9 | 25.83 | 26.20 | -9 | 2,997 | -0.30% |
|
| 2018/05/22 | 32 | 26.24 | 3 | 26.67 | 25.25 | 29 | 2,915 | 0.99% |
|
| 2018/05/21 | 28 | 26.61 | 17 | 26.45 | 26.40 | 11 | 2,813 | 0.39% |
|
| 2018/05/18 | 6 | 25.97 | 21 | 26.42 | 26.60 | -15 | 2,755 | -0.54% |
|
| 2018/05/17 | 17 | 25.54 | 9 | 25.79 | 26.30 | 8 | 2,663 | 0.30% |
|
| 2018/05/16 | 11 | 25.52 | 22 | 25.41 | 25.20 | -11 | 2,557 | -0.43% |
|
| 2018/05/15 | 20 | 24.65 | 3 | 25.25 | 25.35 | 17 | 2,474 | 0.69% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 24.09 | 24.45 | -6 | 2,349 | -0.26% |
|
| 2018/05/11 | 5 | 22.91 | 1 | 23.35 | 23.45 | 4 | 2,279 | 0.18% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 24.95 | 24.05 | -1 | 2,179 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 2,129 | -0.09% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,054 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 2,036 | -0.05% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 23.95 | 24.00 | -3 | 1,997 | -0.15% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 1,975 | -0.05% |
|
| 2018/04/26 | 1 | 24.65 | 4 | 24.83 | 23.80 | -3 | 1,866 | -0.16% |
|
| 2018/04/25 | 2 | 23.53 | 5 | 23.91 | 24.30 | -3 | 1,790 | -0.17% |
|
| 2018/04/24 | 2 | 24.28 | 3 | 24.48 | 24.20 | -1 | 1,711 | -0.06% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 23.74 | 23.70 | -10 | 1,519 | -0.66% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 23.50 | 23.45 | -4 | 1,359 | -0.29% |
|
| 2018/04/16 | 1 | 23.75 | 4 | 23.80 | 23.75 | -3 | 1,292 | -0.23% |
|
| 2018/04/13 | 3 | 23.35 | 10 | 23.12 | 23.20 | -7 | 1,176 | -0.60% |
|
| 2018/04/12 | 0.5 | 22.65 | 24 | 22.35 | 22.75 | -23.5 | 1,014 | -2.32% |
|
| 2018/04/11 | 5 | 21.83 | 0 | 0.00 | 21.95 | 5 | 930 | 0.54% |
|
| 2018/04/10 | 1 | 22.40 | 6 | 22.53 | 22.55 | -5 | 853 | -0.59% |
|
| 2018/04/09 | 0 | 0.00 | 16 | 22.12 | 22.45 | -16 | 794 | -2.01% |
|
| 2018/04/03 | 3.5 | 21.26 | 12 | 21.26 | 21.65 | -8.5 | 694 | -1.22% |
|
| 2018/04/02 | 1 | 21.25 | 6 | 21.14 | 21.25 | -5 | 650 | -0.77% |
|
| 2018/03/31 | 3 | 20.60 | 1 | 20.50 | 20.65 | 2 | 589 | 0.34% |
|
| 2018/03/30 | 4 | 20.35 | 3 | 20.53 | 20.60 | 1 | 574 | 0.17% |
|
| 2018/03/29 | 10 | 20.10 | 1 | 20.15 | 20.15 | 9 | 532 | 1.69% |
|
| 2018/03/23 | 3 | 19.83 | 0 | 0.00 | 19.85 | 3 | 448 | 0.67% |
|
| 2018/03/22 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 431 | 0.46% |
|
| 2018/03/20 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 336 | 0.30% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 335 | -0.30% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 323 | -0.31% |
|
| 2018/03/09 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 311 | 0.32% |
|
| 2018/03/05 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 312 | 0.32% |
|
| 2018/02/27 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 324 | 0.31% |
|
| 2018/02/07 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 321 | 0.31% |
|
| 2018/01/10 | 20 | 18.35 | 0 | 0.00 | 18.35 | 20 | 314 | 6.37% |
|
| 2018/01/08 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 312 | 0.32% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 304 | -0.33% |
|