宏普 (2536)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
157張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	31.36	0	0.00	31.35	7	349	2.00%
2024/12/05	4	31.30	0	0.00	31.30	4	361	1.11%
2024/11/21	2	30.08	1	30.20	30.20	1	400	0.25%
2024/11/13	1	29.20	0	0.00	29.00	1	446	0.22%
2024/11/08	1	29.60	0	0.00	29.30	1	495	0.20%
2024/10/25	1	29.00	0	0.00	29.10	1	821	0.12%
2024/09/27	0	0.00	2	31.10	31.10	-2	917	-0.22%
2024/09/26	2	30.75	0	0.00	30.60	2	915	0.22%
2024/09/24	6	30.53	0	0.00	30.45	6	912	0.66%
2024/09/20	5	31.40	0	0.00	31.65	5	907	0.55%
2024/08/30	0	0.00	1	35.30	35.30	-1	894	-0.11%
2024/08/29	0	0.00	1	33.65	34.15	-1	894	-0.11%
2024/08/28	0	0.00	1	33.75	33.50	-1	893	-0.11%
2024/08/22	1	33.75	0	0.00	33.75	1	913	0.11%
2024/08/19	0	0.00	1	35.40	35.30	-1	929	-0.11%
2024/08/16	0	0.00	5	34.60	34.40	-5	928	-0.54%
2024/08/14	0	0.00	2	34.10	34.00	-2	929	-0.22%
2024/08/09	2	32.95	0	0.00	32.80	2	936	0.21%
2024/08/06	2	31.60	0	0.00	31.40	2	907	0.22%
2024/08/05	5	33.20	0	0.00	31.65	5	931	0.54%
2024/08/02	3	36.13	0	0.00	35.15	3	934	0.32%
2024/07/31	1.1	37.41	2	36.85	36.20	-0.9	1,014	-0.09%
2024/07/30	0	0.00	5	37.26	37.45	-5	1,062	-0.47%
2024/07/29	1	36.30	4	36.81	36.25	-3	1,074	-0.28%
2024/07/16	0	0.00	3	36.30	36.35	-3	1,486	-0.20%
2024/07/11	5	34.37	0	0.00	34.10	5	1,495	0.33%
2024/06/20	3	34.85	0	0.00	34.55	3	1,598	0.19%
2024/05/24	2	34.10	0	0.00	34.10	2	1,512	0.13%
2024/05/23	5	34.90	0	0.00	34.55	5	1,504	0.33%
2024/05/14	1	35.35	0	0.00	35.05	1	1,397	0.07%
2024/05/09	2	35.55	0	0.00	35.10	2	1,352	0.15%
2024/05/06	2	39.33	0	0.00	39.85	2	1,205	0.17%
2024/05/02	1	38.00	0	0.00	38.40	1	1,025	0.10%
2024/04/26	1	39.15	1	38.90	39.05	0	795	0.00%
2024/04/25	4	38.40	4	38.20	39.40	0	728	0.00%
2024/04/24	17.1	38.56	16	38.08	37.95	1.1	649	0.17%
2024/04/23	0	0.00	3	36.97	37.80	-3	521	-0.58%
2024/04/22	1	36.35	0	0.00	36.05	1	480	0.21%
2024/04/18	0	0.00	1	35.65	35.90	-1	400	-0.25%
2024/04/09	0	0.00	12	32.40	33.15	-12	305	-3.93%
2024/02/21	0	0.00	1	29.95	29.90	-1	245	-0.41%
2024/01/18	2	29.25	0	0.00	29.30	2	279	0.72%
2024/01/11	1	30.55	0	0.00	30.45	1	269	0.37%
2024/01/09	7	30.56	0	0.00	30.70	7	269	2.59%
2024/01/02	3	30.00	0	0.00	30.05	3	299	1.00%
2023/12/27	2	29.80	0	0.00	29.95	2	314	0.64%
2023/12/20	0	0.00	2	29.00	28.90	-2	340	-0.59%
2023/12/14	0	0.00	0.5	29.00	29.15	-0.5	334	-0.15%
2023/12/04	0	0.00	10	29.25	29.20	-10	350	-2.85%
2023/12/01	0	0.00	9	29.25	29.25	-9	351	-2.56%
2023/11/10	1	27.95	0	0.00	27.90	1	364	0.27%
2023/11/08	0.6	28.28	3	28.12	28.15	-2.4	361	-0.66%
2023/11/07	0	0.00	3	27.95	28.00	-3	361	-0.83%
2023/10/25	0	0.00	0	27.70	27.75	0	444	0.00%
2023/10/16	0	28.55	0	0.00	28.60	0	461	0.00%
2023/10/13	0	28.50	0	0.00	28.70	0	467	0.00%
2023/10/05	0	0.00	20	27.15	27.60	-20	436	-4.58%
2023/08/04	1	26.05	0	0.00	25.85	1	472	0.21%
2023/08/01	0	0.00	0.4	26.55	26.65	-0.4	418	-0.09%
2023/07/17	1	26.25	0	0.00	26.25	1	356	0.28%
2023/07/04	2	26.70	0	0.00	26.70	2	328	0.61%
2023/06/27	2	26.25	0	0.00	26.25	2	312	0.64%
2023/06/26	1	26.45	0	0.00	26.50	1	315	0.32%
2023/05/15	5	25.50	0	0.00	25.55	5	205	2.43%
2023/02/03	1	22.40	0	0.00	22.35	1	140	0.71%
2022/09/29	0	0.00	1	22.25	22.40	-1	299	-0.33%
2022/07/26	0	0.00	1	21.10	21.10	-1	194	-0.51%
2022/06/15	0	0.00	5	21.40	21.50	-5	241	-2.07%
2022/06/14	0	0.00	10	21.30	21.25	-10	273	-3.66%
2022/05/30	0	0.00	5	21.80	21.80	-5	273	-1.83%
2022/05/26	0	0.00	10	21.45	21.75	-10	272	-3.68%
2022/05/23	0	0.00	10	21.25	21.30	-10	266	-3.75%
2022/05/17	0	0.00	10	20.80	20.80	-10	262	-3.81%
2022/05/12	0	0.00	28	20.40	20.40	-28	258	-10.82%
2022/05/10	0	0.00	6	20.70	20.65	-6	257	-2.33%
2022/05/06	0	0.00	2	21.05	21.05	-2	256	-0.78%
2022/03/24	0	0.00	160	21.80	22.00	-160	267	-59.89%	大賣/鉅額交易
2022/02/09	0	0.00	0.4	22.50	22.55	-0.4	303	-0.13%
2022/01/03	0	0.00	4	23.20	23.20	-4	309	-1.29%
2021/12/29	0	0.00	40	23.05	23.15	-40	307	-13.01%
2021/10/01	10	20.90	0	0.00	20.95	10	181	5.52%
2021/09/28	10	21.30	0	0.00	21.15	10	184	5.43%
2021/08/27	0	0.00	1.1	21.19	21.25	-1.1	173	-0.62%
2021/07/27	0	0.00	0.3	22.00	22.15	-0.3	229	-0.15%
2021/05/24	1	21.10	0	0.00	21.10	1	501	0.20%
2021/05/18	0	0.00	1	20.95	21.20	-1	500	-0.20%
2021/05/17	1	20.20	0	0.00	20.25	1	499	0.20%
2021/04/29	0	0.00	1	23.80	23.70	-1	430	-0.23%
2021/04/22	3	23.95	0	0.00	23.15	3	412	0.73%
2021/03/30	0	0.00	20	22.50	22.55	-20	327	-6.10%
2021/03/25	0	0.00	5	22.50	22.40	-5	338	-1.48%
2021/01/21	5	21.70	0	0.00	21.65	5	582	0.86%
2020/12/22	0.1	22.60	0	0.00	22.50	0.1	605	0.02%
2020/12/10	0.6	23.10	0	0.00	23.10	0.6	582	0.10%
2020/12/09	10	23.20	0	0.00	23.15	10	580	1.72%
2020/12/07	11	23.45	0	0.00	23.40	11	557	1.97%
2020/12/04	1	23.60	0	0.00	23.55	1	532	0.19%
2020/12/03	20	23.68	0	0.00	23.65	20	529	3.78%
2020/12/01	10	24.00	0	0.00	24.00	10	531	1.88%
2020/11/30	100	24.24	0	0.00	24.05	100	532	18.77%
2020/11/27	113	23.99	0	0.00	24.15	113	524	21.54%	大買/鉅額交易
2020/11/25	7	23.69	0	0.00	23.70	7	517	1.35%
2020/11/24	20	23.68	0	0.00	23.75	20	515	3.88%
2020/11/23	10	23.60	0	0.00	23.60	10	513	1.95%
2020/09/21	0	0.00	3	24.40	24.65	-3	636	-0.47%
2020/09/17	0	0.00	1	24.00	24.05	-1	623	-0.16%
2020/09/10	0	0.00	0.1	24.00	23.90	-0.1	621	-0.02%
2020/08/20	0	0.00	2	24.35	24.50	-2	711	-0.28%
2020/07/24	1	24.15	0	0.00	23.95	1	776	0.13%
2020/07/14	0	0.00	2	24.00	24.00	-2	675	-0.30%
2020/06/29	0	0.00	2	23.80	23.60	-2	672	-0.30%
2020/06/12	0	0.00	3	23.10	23.20	-3	714	-0.42%
2020/05/26	5	23.80	0	0.00	23.75	5	680	0.73%
2020/05/20	0	0.00	4	23.80	23.85	-4	690	-0.58%
2020/05/19	0	0.00	1	23.95	24.00	-1	677	-0.15%
2020/05/15	0	0.00	6	23.06	22.85	-6	650	-0.92%
2020/03/25	0	0.00	1	20.00	19.95	-1	660	-0.15%
2020/03/24	0	0.00	1	19.15	19.20	-1	661	-0.15%
2020/03/20	5	19.15	1	18.90	18.50	4	664	0.60%
2020/03/19	0	0.00	1	18.80	18.10	-1	656	-0.15%
2020/03/18	0	0.00	5	20.30	20.00	-5	640	-0.78%
2020/03/06	0	0.00	1	24.05	24.35	-1	643	-0.16%
2020/03/02	0	0.00	2	23.35	23.40	-2	621	-0.32%
2020/02/27	0	0.00	1	23.30	23.30	-1	621	-0.16%
2020/02/24	1	22.90	0	0.00	22.95	1	587	0.17%
2020/02/21	0	0.00	2	23.28	23.45	-2	574	-0.35%
2020/02/07	1	22.50	0	0.00	22.40	1	590	0.17%
2020/01/31	4	22.70	0	0.00	22.60	4	562	0.71%
2020/01/30	0	0.00	4	22.75	22.40	-4	556	-0.72%
2020/01/08	1	23.35	0	0.00	23.15	1	695	0.14%
2020/01/07	5	23.60	0	0.00	23.75	5	721	0.69%
2019/12/31	10	24.90	0	0.00	24.40	10	704	1.42%
2019/12/27	0	0.00	5	24.30	24.45	-5	671	-0.74%
2019/12/26	1	24.30	0	0.00	24.30	1	665	0.15%
2019/12/25	3	24.60	3	24.60	24.60	0	658	0.00%
2019/12/24	4	23.90	0	0.00	23.90	4	630	0.63%
2019/12/13	2	23.60	0	0.00	23.65	2	609	0.33%
2019/12/11	0	0.00	1	23.95	24.35	-1	584	-0.17%
2019/12/10	0	0.00	6	23.90	23.90	-6	565	-1.06%
2019/12/09	5	23.55	2	23.63	23.70	3	554	0.54%
2019/12/06	0	0.00	1	22.90	22.75	-1	529	-0.19%
2019/12/04	0	0.00	2	22.65	22.70	-2	522	-0.38%
2019/11/29	0	0.00	4	21.80	21.85	-4	551	-0.73%
2019/11/11	3	21.30	17	21.50	21.30	-14	535	-2.61%
2019/11/08	5	22.15	0	0.00	22.00	5	526	0.95%
2019/11/07	7	22.36	0	0.00	22.30	7	518	1.35%
2019/11/04	1	22.15	0	0.00	22.20	1	503	0.20%
2019/10/24	1	22.50	0	0.00	22.40	1	515	0.19%
2019/10/23	1	22.35	0	0.00	22.40	1	511	0.20%
2019/10/22	3	22.78	1	22.75	22.70	2	503	0.40%
2019/10/21	9	22.84	0	0.00	22.70	9	490	1.83%
2019/10/14	0	0.00	1	20.70	20.85	-1	334	-0.30%
2019/09/18	0	0.00	2	20.80	20.80	-2	365	-0.55%
2019/09/04	2	20.95	0	0.00	21.00	2	436	0.46%
2019/09/03	2	21.10	0	0.00	21.40	2	470	0.43%
2019/06/21	1	21.25	0	0.00	21.05	1	665	0.15%
2019/06/19	1	21.60	0	0.00	21.75	1	644	0.16%
2019/06/18	1	22.10	0	0.00	21.80	1	633	0.16%
2019/06/12	0	0.00	10	22.50	22.45	-10	605	-1.65%
2019/06/05	0	0.00	1	21.45	21.50	-1	492	-0.20%
2019/05/13	1	19.30	0	0.00	19.30	1	345	0.29%
2019/04/11	1	19.95	0	0.00	19.90	1	204	0.49%
2019/04/09	1	19.95	0	0.00	20.00	1	202	0.49%
2019/03/29	0	0.00	5	20.10	20.35	-5	200	-2.50%
2019/01/03	1	19.40	0	0.00	19.35	1	197	0.51%
2018/10/05	0	0.00	1	21.80	21.45	-1	319	-0.31%
2018/10/04	0	0.00	5	21.95	21.90	-5	307	-1.63%
2018/09/28	0	0.00	1	20.90	20.90	-1	270	-0.37%
2018/08/30	1	20.75	0	0.00	20.75	1	285	0.35%
2018/08/23	0	0.00	20	20.50	20.55	-20	297	-6.71%
2018/08/02	10	21.90	0	0.00	21.90	10	316	3.16%
2018/07/20	0	0.00	1	21.70	21.70	-1	336	-0.30%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/06/13	1	22.10	0	0.00	22.00	1	507	0.20%
2018/05/23	1	22.45	0	0.00	22.40	1	482	0.21%
2018/05/03	0	0.00	1	22.50	22.55	-1	437	-0.23%
2018/04/16	10	22.45	0	0.00	22.45	10	463	2.16%
2018/04/10	20	22.10	0	0.00	22.05	20	481	4.15%
2018/03/31	2	22.55	0	0.00	22.70	2	461	0.43%
2018/01/25	5	22.85	0	0.00	22.80	5	451	1.11%