• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    2,709張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1202/2003/0403/1203/141112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/133513.70213.6513.30331,4252.32%
2025/03/12213.3000.0013.2521,4200.14%
2025/03/06113.7000.0013.5011,4350.07%
2025/03/0500.00113.7014.00-11,422-0.07%
2025/03/0300.00013.5713.4001,4230.00%
2025/02/27113.80114.0013.6501,4240.00%
2025/02/25113.80213.9514.00-11,424-0.07%
2025/02/24213.90214.0014.0001,4410.00%
2025/02/21713.86714.0613.9001,4200.00%
2025/02/19013.8500.0013.6001,3860.00%
2025/02/17213.95113.9513.9511,3890.07%
2025/02/143513.83113.9513.95341,3672.49%
2025/02/13213.43313.7013.85-11,319-0.08%
2025/02/1200.00112.6012.60-11,274-0.08%
2025/02/1100.00112.6012.45-11,274-0.08%
2025/02/102112.4700.0012.65211,2711.65%
2025/02/06112.3000.0012.2011,2730.08%
2025/02/04212.3000.0012.0521,3450.15%
2025/01/1600.00111.8511.80-11,522-0.07%
2025/01/15211.65211.6511.6501,5400.00%
2025/01/142511.4300.0011.50251,5421.62%
2025/01/09112.00112.4011.7501,5830.00%
2025/01/0800.001012.0011.85-101,527-0.65%
2025/01/02212.50312.4512.40-11,699-0.06%
2024/12/31112.2500.0012.2011,7200.06%
2024/12/30212.20412.6312.70-21,754-0.11%
2024/12/2300.00112.4012.40-11,856-0.05%
2024/12/20212.65212.1012.1001,9280.00%
2024/12/16112.80113.0012.7502,4160.00%
2024/12/11113.6000.0013.4012,5210.04%
2024/12/06314.03414.4814.55-12,779-0.04%
2024/12/05113.6500.0013.6512,8220.04%
2024/12/04113.9000.0013.8012,9150.03%
2024/12/02214.30214.0514.0503,1040.00%
2024/11/2900.00114.3014.30-13,380-0.03%
2024/11/27114.30114.2514.2003,7740.00%
2024/11/2100.00214.3014.60-24,083-0.05%
2024/11/1800.00114.0014.00-14,532-0.02%
2024/11/1500.00113.9013.80-14,757-0.02%
2024/11/14113.9000.0013.6515,3310.02%
2024/11/1300.00113.9513.95-15,463-0.02%
2024/11/12214.0000.0013.9025,6010.04%
2024/11/11114.4500.0014.3515,6610.02%
2024/11/08214.95214.4514.4505,7920.00%
2024/11/07114.65114.6514.6505,9500.00%
2024/11/01114.90115.2015.2006,7690.00%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/2800.00115.0014.95-17,559-0.01%
2024/10/24115.00514.8514.75-48,351-0.05%
2024/10/23115.2000.0015.0018,5740.01%
2024/10/2200.00515.2815.30-58,898-0.06%
2024/10/18116.05115.8515.7509,7410.00%
2024/10/17116.3500.0016.20110,3750.01%
2024/10/16215.50215.6515.65012,2200.00%
2024/10/15115.70115.4015.40013,1590.00%
2024/10/11316.08415.9515.95-114,009-0.01%
2024/10/08216.35116.9016.45114,8830.01%
2024/10/01216.932716.9517.00-2514,998-0.17%
2024/09/30117.20117.0517.00015,0760.00%
2024/09/27517.20217.2517.25315,1320.02%
2024/09/26217.15317.0317.05-115,203-0.01%
2024/09/25116.95217.0017.00-115,389-0.01%
2024/09/24316.85316.8316.75015,4240.00%
2024/09/23316.62516.6116.70-215,465-0.01%
2024/09/201817.11217.2317.301615,4590.10%
2024/09/19518.71518.7418.65015,3880.00%
2024/09/18218.40418.2518.20-215,530-0.01%
2024/09/16118.4500.0018.40115,6120.01%
2024/09/13418.46218.6518.65215,7460.01%
2024/09/12118.60118.1518.15015,8530.00%
2024/09/10618.64218.4518.45416,1800.02%
2024/09/09419.16419.1819.40016,5210.00%
2024/09/061519.78419.7819.701116,9120.07%
2024/09/05220.35120.0020.00117,2910.01%
2024/09/04420.1900.0020.20418,3670.02%
2024/09/03321.5500.0021.15318,7300.02%
2024/09/02222.40321.9521.80-118,992-0.01%
2024/08/30921.771322.3522.65-419,240-0.02%
2024/08/29421.14320.8520.85120,4720.00%
2024/08/28321.23221.1521.15121,2390.00%
2024/08/27720.96420.9120.90321,6080.01%
2024/08/26521.0500.0020.80521,8320.02%
2024/08/23321.18221.2821.15121,8550.00%
2024/08/22321.85221.9021.80121,8140.00%
2024/08/21622.52122.7022.45521,6880.02%
2024/08/201223.43123.7023.351121,6340.05%
2024/08/191624.591924.7324.40-321,585-0.01%
2024/08/161524.871524.6924.80021,4530.00%
2024/08/15123.70323.3723.15-220,959-0.01%
2024/08/121023.133522.8322.55-2521,492-0.12%
2024/08/09122.40822.3322.00-721,442-0.03%
2024/08/082821.692221.5021.40621,3600.03%
2024/08/07119.80620.2221.35-521,232-0.02%
2024/08/06620.46320.1519.45321,2810.01%
2024/08/05821.401321.4521.40-521,300-0.02%
2024/08/02423.91224.5523.75221,2780.01%
2024/08/011725.232025.2125.25-321,249-0.01%
2024/07/316.124.981224.7624.50-5.921,185-0.03%
2024/07/303424.784024.7825.40-621,446-0.03%
2024/07/294124.702725.3523.901421,6530.06%
2024/07/26624.22624.1824.25021,6240.00%
2024/07/232425.192325.0324.50122,1000.00%
2024/07/221524.981825.6324.35-322,013-0.01%
2024/07/195126.725026.9326.05121,8390.00%
2024/07/184226.991726.9527.652521,3970.12%
2024/07/176328.042728.0627.303620,8940.17%
2024/07/162126.494326.3627.50-2219,436-0.11%
2024/07/15424.206723.2925.00-6318,819-0.33%
2024/07/122722.90122.8022.752618,4330.14%
2024/07/115123.581423.6623.453718,4630.20%
2024/07/10521.951822.2422.35-1318,125-0.07%
2024/07/09320.48120.6020.35217,9220.01%
2024/07/08220.30320.4320.20-118,148-0.01%
2024/07/05220.93120.9520.85118,5040.01%
2024/07/04521.2900.0020.90518,8510.03%
2024/07/0300.001721.2621.20-1719,350-0.09%
2024/07/02121.50221.4021.55-119,417-0.01%
2024/07/018.121.321820.6121.25-9.919,512-0.05%
2024/06/281720.32120.7520.201619,9390.08%
2024/06/27620.02220.0820.10420,1130.02%
2024/06/26321.10221.0820.45120,1240.00%
2024/06/251321.911221.5421.45120,0350.00%
2024/06/241922.4615.422.1521.403.619,9460.02%
2024/06/21121.45121.5521.45020,0250.00%
2024/06/20522.004.221.8421.750.820,0480.00%
2024/06/19322.424.122.5022.20-1.119,892-0.01%
2024/06/18122.90623.0422.70-519,744-0.03%
2024/06/171324.081423.5622.90-119,610-0.01%
2024/06/141525.303924.9824.20-2419,328-0.12%
2024/06/135424.594424.3924.901018,8330.05%
2024/06/122923.992924.2423.85018,3910.00%
2024/06/114824.544824.2224.75018,0050.00%
2024/06/071522.582022.9123.90-516,869-0.03%
2024/06/062321.821221.4621.751116,4050.07%
2024/06/052622.301721.8621.35916,1190.06%
2024/06/044822.376722.1622.85-1915,627-0.12%
2024/06/031820.39820.9621.351014,1150.07%
2024/05/3100.0011.119.3119.45-11.113,261-0.08%
2024/05/30718.22718.1717.70012,8620.00%
2024/05/29117.9000.0017.90112,6240.01%
2024/05/28116.90217.0017.05-112,525-0.01%
2024/05/2700.000.216.8016.65-0.212,4940.00%
2024/05/240.116.97216.7017.05-212,452-0.02%
2024/05/23216.80016.9016.70212,4070.02%
2024/05/2200.00117.7017.70-112,331-0.01%
2024/05/2100.00217.8517.20-212,299-0.02%
2024/05/20217.75118.1517.70112,2190.01%
2024/05/172017.599.117.5517.9010.912,0000.09%
2024/05/16116.85317.1017.50-211,605-0.02%
2024/05/15315.77215.8015.95111,4680.01%
2024/05/14115.9500.0015.80111,5080.01%
2024/05/13116.2100.0016.10111,4460.01%
2024/05/10217.65817.3316.90-611,346-0.05%
2024/05/093318.212717.8617.55611,1930.05%
2024/05/0800.001117.6417.50-1110,924-0.10%
2024/05/0700.00617.6817.95-610,816-0.06%
2024/05/06318.50318.6318.25010,5930.00%
2024/05/0319519.3020619.0719.00-1110,346-0.11% 大買/大賣/
2024/05/022718.35418.2319.10239,7910.23%
2024/04/3033.117.274217.3617.40-99,191-0.10%
2024/04/29417.561617.9318.05-128,769-0.14%
2024/04/2610.116.701116.5616.45-0.98,043-0.01%
2024/04/2400.00416.2416.15-47,659-0.05%
2024/04/23315.531415.4615.75-117,552-0.15%
2024/04/224216.191916.0615.40237,4190.31%
2024/04/19316.081715.9616.00-147,021-0.20%
2024/04/18515.001116.1716.30-66,672-0.09%
2024/04/17515.00114.8514.8546,4200.06%
2024/04/16114.904515.4214.95-446,176-0.71%
2024/04/15816.21415.7815.8545,9920.07%
2024/04/120.216.201516.5416.05-14.85,853-0.25%
2024/04/114216.39616.4616.50365,5630.65%
2024/04/103715.7552.115.7515.70-15.15,180-0.29%
2024/04/092115.254315.3915.70-224,858-0.45%
2024/04/0800.00114.3014.30-14,282-0.02%
2024/04/03513.20213.0313.0034,1550.07%
2024/04/023013.371113.2413.40193,9650.48%
2024/04/0100.001712.8912.95-173,326-0.51%
2024/03/293311.691011.6211.80233,0590.75%
2024/03/2800.002211.3711.40-222,928-0.75%
2024/03/2700.00211.4511.30-22,875-0.07%
2024/03/262511.23111.2011.20242,7940.86%
2024/03/25110.551310.5210.65-122,502-0.48%
2024/03/1819.4300.009.5312,3670.04%
2024/03/1500.00209.739.55-202,365-0.85%
聯上發 相關文章
聯上發 相關影音