• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.188.8000.0088.600.12,1140.00%
2024/11/21090.001290.1889.80-122,119-0.57%
2024/11/201187.88188.2088.40102,1690.46%
2024/11/1900.005.287.6088.70-5.22,188-0.24%
2024/11/18687.3500.0086.8062,2480.27%
2024/11/151.289.181.288.7087.4002,2500.00%
2024/11/1400.00185.7086.10-12,262-0.04%
2024/11/13184.8000.0085.7012,2980.04%
2024/11/121.488.0000.0085.701.42,3110.06%
2024/11/06186.0000.0085.0012,3360.04%
2024/11/0500.000.287.6087.40-0.22,351-0.01%
2024/11/0400.000.187.6087.90-0.12,3970.00%
2024/10/29287.80287.8087.8002,5170.00%
2024/10/283.188.680.288.0087.502.92,5560.11%
2024/10/25188.7000.0088.2012,5930.04%
2024/10/24188.9000.0089.5012,6230.04%
2024/10/230.289.6000.0088.800.22,6640.01%
2024/10/211.593.972.194.0693.80-0.62,699-0.02%
2024/10/180.199.50197.7098.10-0.92,682-0.03%
2024/10/170.1100.501100.00100.50-0.92,697-0.03%
2024/10/16199.4000.00101.0012,7590.04%
2024/10/150.398.9300.0098.400.32,8260.01%
2024/10/140101.5000.00100.5002,8660.00%
2024/10/1100.001105.00103.50-12,851-0.04%
2024/10/0800.000.2104.00103.00-0.22,875-0.01%
2024/10/071102.5000.00102.5012,8810.03%
2024/10/040.4101.7400.00102.000.42,9050.01%
2024/10/010.2106.0000.00105.000.22,9190.01%
2024/09/300108.000.5108.00108.00-0.52,925-0.02%
2024/09/271107.0000.00109.5012,9000.03%
2024/09/260.2107.1700.00106.000.22,8920.01%
2024/09/251109.000.2109.50108.500.82,9070.03%
2024/09/241108.5000.00107.0012,9020.03%
2024/09/231.1106.103107.00106.50-1.92,875-0.07%
2024/09/2012115.832117.00117.00102,8020.36%
2024/09/190.1124.502124.25127.00-1.92,723-0.07%
2024/09/180.5123.5000.00122.000.52,7410.02%
2024/09/131125.0000.00124.0012,7420.04%
2024/09/124.6128.1100.00123.004.62,7360.17%
2024/09/103185.012.1184.49183.5012,6270.04%
2024/09/0520205.001210.50211.50192,5670.74%
2024/09/031200.501200.56202.0002,5080.00%
2024/09/023206.002.3201.33201.500.82,5410.03%
2024/08/301.3186.002193.01199.00-0.82,543-0.03%
2024/08/291180.5000.00181.0012,4910.04%
2024/08/2700.001182.50182.50-12,535-0.04%
2024/08/231183.001182.00181.5002,5430.00%
2024/08/2100.005187.10186.00-52,467-0.20%
2024/08/2000.001205.00198.00-12,458-0.04%
2024/08/192206.751208.50206.5012,4400.04%
2024/08/1600.001204.00209.00-12,425-0.04%
2024/08/152204.505202.70205.00-32,407-0.12%
2024/08/142194.001192.00191.0012,3870.04%
2024/08/0900.001183.50180.00-12,393-0.04%
2024/08/081174.500.2172.00171.000.82,4140.03%
2024/08/071.2171.2500.00177.001.22,4410.05%
2024/08/061.1166.271181.00167.500.12,4550.00%
2024/08/052180.000180.50180.0022,4990.08%
2024/08/021215.2000.00199.5012,5740.04%
2024/08/012204.513210.33219.50-12,656-0.04%
2024/07/313207.172207.97206.0012,6420.04%
2024/07/292.1199.193199.17197.00-0.92,597-0.03%
2024/07/261199.0100.00200.0012,6160.04%
2024/07/2200.000212.00213.0002,5330.00%
2024/07/190219.500216.50217.0002,5280.00%
2024/07/183224.504228.00222.00-12,512-0.04%
2024/07/174229.503227.83223.0012,4840.04%
2024/07/165224.206225.25220.00-12,476-0.04%
2024/07/151211.504.5212.22213.50-3.52,434-0.14%
2024/07/121198.501194.50194.5002,4080.00%
2024/07/090191.502188.50190.00-22,454-0.08%
2024/07/081.5195.0000.00191.501.52,4620.06%
2024/07/050204.0000.00203.5002,4700.00%
2024/07/041202.502202.74206.50-12,507-0.04%
2024/07/0300.000.2197.00197.50-0.22,533-0.01%
2024/07/0200.000197.50197.5002,5330.00%
2024/07/010197.0000.00196.5002,5340.00%
2024/06/280187.501195.00187.00-12,567-0.04%
2024/06/261189.002187.50186.50-12,574-0.04%
2024/06/251198.501.5192.67188.50-0.52,557-0.02%
2024/06/2400.002189.25193.50-22,501-0.08%
2024/06/212185.751184.00184.0012,4690.04%
2024/06/201.2187.081190.94187.000.22,4650.01%
2024/06/181.1183.822185.25188.00-0.92,399-0.04%
2024/06/175.4189.7400.00182.005.42,3820.23%
2024/06/142.2195.451.2196.08196.0012,3500.04%
2024/06/131182.501184.50184.5002,3090.00%
2024/06/110.1181.3700.00177.000.12,2550.00%
2024/06/071184.003.1184.06182.00-2.12,229-0.09%
2024/06/065184.507183.79183.50-22,216-0.09%
2024/06/056184.835185.80186.0012,1690.05%
2024/06/030.1171.0000.00171.000.12,0660.00%
2024/05/3100.001164.03172.00-12,043-0.05%
2024/05/280.2153.0000.00152.500.21,9320.01%
2024/05/271153.500.1151.50152.000.91,9300.05%
2024/05/240.1146.0000.00152.000.11,9200.01%
2024/05/233.1147.890149.50148.003.11,8930.16%
2024/05/221159.001158.50158.5001,8440.00%
2024/05/211160.001158.50160.5001,8300.00%
2024/05/171171.001169.50169.5001,7770.00%
2024/05/160170.000.4172.00170.00-0.41,764-0.02%
2024/05/140162.2000.00161.0001,6900.00%
2024/05/130.1162.0000.00164.000.11,6420.01%
2024/05/102166.002169.50164.0001,6070.00%
2024/05/097171.367171.21168.5001,5690.00%
2024/05/081.3162.814168.63173.00-2.71,488-0.18%
2024/05/078166.877163.36169.0011,3950.07%
2024/05/068157.6311158.55160.00-31,260-0.24%
2024/05/021.4143.3900.00143.001.41,2050.11%
2024/04/301145.0000.00143.5011,1860.08%
2024/04/2200.003127.17121.50-31,031-0.29%
2024/04/1500.005124.50119.00-5847-0.59%
2024/04/114115.004116.00116.0007990.00%
2024/04/1000.001113.00112.50-1762-0.13%
2024/04/091109.0010108.75109.50-9698-1.29%
2024/04/030.198.5000.0098.100.16390.02%
2024/04/0200.004100.45100.50-4628-0.64%
2024/03/2500.00892.0090.30-8543-1.47%
2024/03/1800.000.195.0093.60-0.1584-0.02%
2024/03/1400.00296.0095.30-2600-0.33%
2024/03/080.189.5000.0089.700.15720.02%
2024/03/0400.000.588.3088.50-0.5642-0.07%
2024/02/19088.2000.0087.6007550.00%
2024/02/0200.00290.5090.20-2800-0.25%
2024/01/3100.00288.9089.80-2788-0.25%
2024/01/26188.0000.0088.5017610.13%
2024/01/251.188.8200.0089.001.17480.14%
2024/01/2300.000.185.1085.10-0.1716-0.02%
2024/01/22284.0000.0084.4027070.28%
2024/01/18184.5000.0084.6016920.14%
2024/01/160.186.8000.0086.200.16920.02%
2024/01/11287.0000.0087.4026900.29%
2024/01/10288.200.487.6088.401.66970.23%
2024/01/08688.6300.0089.0067190.83%
2023/12/27088.0000.0087.6007250.00%
2023/12/2100.00288.0086.10-2723-0.28%
2023/12/1400.00390.5090.40-3748-0.40%
2023/12/11085.8000.0085.0007380.00%
2023/12/081.183.9500.0083.901.17550.15%
2023/12/07183.8300.0083.9017930.13%
2023/12/06184.0000.0084.0018190.12%
2023/11/30286.35288.5086.0008170.00%
2023/11/29487.8500.0087.6047860.51%
2023/11/2800.00493.5593.70-4761-0.53%
2023/11/20188.1000.0089.6017330.14%
2023/11/16390.1000.0087.1037300.41%
2023/11/15289.80290.2090.2006950.00%
2023/11/0800.00181.9081.90-1673-0.15%
2023/10/27280.4000.0080.4026930.29%
2023/10/24079.8000.0079.0007090.00%
2023/10/181.377.7900.0077.401.36670.19%
2023/10/17179.80081.2079.9016550.15%
2023/10/13380.87981.3680.20-6646-0.92%
2023/10/121280.79680.6881.1066470.93%
2023/10/11481.8500.0082.1046450.62%
2023/09/2000.000.188.9088.70-0.1632-0.02%
2023/09/18183.00182.2082.2006040.00%
2023/09/1500.00180.7081.70-1592-0.17%
2023/09/142.175.93074.8075.702.15810.36%
2023/09/13274.40176.4474.8015840.16%
2023/09/1200.001.696.0398.00-1.6552-0.29%
2023/09/110.192.5000.0096.000.15150.02%
2023/09/070.194.2000.0093.200.14970.02%
2023/09/0100.00097.0096.5004790.00%
2023/08/250.296.0000.0096.000.24560.04%
2023/08/2300.00294.2094.50-2451-0.44%
2023/08/2200.00294.4094.60-2451-0.44%
2023/08/210.194.60295.3094.70-1.9447-0.43%
2023/08/180.195.77196.3094.60-0.9445-0.20%
2023/08/1700.00297.7598.00-2448-0.45%
2023/08/1600.00195.4096.60-1447-0.22%
2023/08/150.296.35099.9093.800.24400.04%
2023/08/1400.00195.5896.50-1433-0.23%
2023/08/110.292.9000.0092.000.24210.05%
2023/08/1000.00195.0194.60-1416-0.25%
2023/08/0700.00093.9093.700404-0.01%
2023/08/0400.00193.3093.50-1400-0.25%
2023/08/020.290.70191.2090.70-0.9393-0.22%
2023/08/01093.2000.0093.4003870.00%
2023/07/3100.00291.5091.00-2383-0.52%
2023/07/25084.8000.0084.2003620.00%
2023/07/21184.2000.0084.3013660.27%
2023/07/19083.2000.0082.2003690.01%
2023/07/13186.0000.0086.0013770.26%
2023/07/12186.8000.0087.0013800.26%
2023/07/07085.0000.0083.9003970.01%
2023/07/0600.00287.3387.20-2396-0.51%
2023/06/21177.2000.0077.5013670.27%
2023/06/19177.5100.0078.1013630.28%
2023/06/16178.6100.0078.4013590.28%
2023/06/151.279.9300.0080.001.23620.33%
2023/06/14181.3000.0080.3013650.27%
2023/06/12281.8000.0081.4023510.57%
2023/06/080.381.5000.0081.500.33440.09%
2023/06/05081.0000.0081.0003390.00%
2023/06/01083.0000.0080.3003410.00%
2023/05/31180.50282.0082.10-1337-0.29%
2023/05/30079.50279.5580.00-2323-0.62%
2023/05/29078.0000.0078.2003130.00%
2023/05/26177.3000.0077.6013070.32%
2023/05/2500.00178.8078.90-1301-0.33%
2023/05/2200.00178.8078.80-1283-0.35%
2023/05/1800.00179.2079.20-1273-0.37%
2023/05/15175.8000.0075.8012560.39%
2023/05/09176.0000.0076.3012590.39%
2023/05/08376.4000.0076.5032581.16%
2023/05/03176.0000.0076.1012660.38%
2023/05/02176.2000.0076.9012780.36%
2023/04/19177.3500.0076.2013040.33%
2023/04/1800.00180.1080.20-1292-0.34%
2023/04/14177.5000.0078.5012680.38%
2023/04/13278.30176.0077.3012620.38%
2023/04/06172.6000.0072.2012400.42%
2023/03/21175.3000.0075.6012380.42%
2023/02/2300.00076.0076.000290-0.01%
2023/02/2200.000.176.4076.10-0.1299-0.03%
2023/02/0200.00177.7079.80-1337-0.30%
2023/01/30186.0000.0084.2013250.31%
2023/01/16178.30177.5077.5002920.00%
2023/01/110.171.3600.0071.100.12820.03%
2022/12/0500.00174.3074.10-1419-0.24%
2022/11/1800.00174.0075.00-1440-0.23%
2022/11/1700.000.270.6071.80-0.2434-0.05%
2022/11/15171.0000.0071.0014280.23%
2022/11/11172.7000.0072.1014240.24%
2022/11/0900.00175.3073.80-1423-0.24%
2022/11/03172.0000.0071.7014180.24%
2022/10/2500.000.192.0094.00-0.1399-0.03%
2022/10/2400.001.293.7693.60-1.2394-0.29%
2022/10/2100.00092.8094.5003890.00%
2022/10/19197.2000.0095.6013810.26%
2022/10/1800.00193.0095.00-1380-0.26%
2022/10/1400.00191.8091.90-1384-0.26%
2022/10/11196.40198.0097.5003820.00%
2022/10/04180.7000.0080.7013630.28%
2022/09/2600.00167.6070.00-1341-0.29%
2022/09/21175.4200.0075.6013240.32%
2022/09/191.180.62091.0080.0013100.33%
2022/09/1200.0018143.67141.50-18234-7.68%
2022/09/0800.000.3145.50149.00-0.3220-0.12%
2022/09/070.1143.0000.00143.500.12110.05%
2022/09/0200.001139.04140.50-1207-0.49%
2022/09/015138.3000.00135.5052022.47%
2022/08/3113135.5400.00135.00131906.81%
2022/08/261133.000133.50133.5011650.59%
2022/08/251125.0000.00123.5011470.68%
2022/07/280119.5000.00118.5001530.01%
2022/07/270120.0000.00119.0001530.01%
2022/07/210118.0000.00118.0001440.01%
2022/07/180119.5000.00119.5001410.01%
2022/06/1700.001121.50121.00-1203-0.49%
2022/06/1000.001124.00124.00-1206-0.48%
2022/05/312126.004.1126.49126.00-2.1208-1.01%
2022/05/2600.000123.00123.000196-0.01%
2022/04/180124.0000.00124.0001710.00%
2022/04/081120.0000.00120.5011600.62%
2022/04/010.1126.5000.00124.500.11520.07%
2022/03/2900.000130.50128.0001470.00%
2022/03/281126.5000.00126.0011420.70%
2022/03/232132.5200.00130.502942.12%
2022/03/220120.5000.00125.000690.01%
2021/10/18085.0000.0085.000760.03%
2021/04/0100.00370.3070.40-380-3.73%
2021/03/3100.00169.1069.30-182-1.21%
2021/03/2900.00167.9067.70-181-1.23%
2021/03/2300.001265.6865.60-1293-12.85%
2021/03/2200.001865.9266.00-1896-18.56%
2021/03/18367.6000.0067.6031012.95%
2021/03/171767.8500.0067.301710516.11%
2021/03/1600.00967.0367.50-9111-8.10%
2021/03/15765.3100.0066.0071195.84%
2021/03/11365.5000.0065.6031392.15%
2021/03/09266.0500.0066.6021601.25%
2021/03/08165.4000.0066.2011680.59%
2021/03/02467.1000.0066.5041812.21%
2021/02/2400.00369.1068.60-3187-1.60%
2021/02/2200.00268.7568.80-2196-1.02%
2021/02/05165.5000.0067.9012110.47%
2021/02/03165.7000.0065.4012170.46%
2021/01/29265.7000.0066.0022260.88%
2021/01/21166.8000.0067.9012550.39%
2021/01/1900.00467.7367.80-4259-1.54%
2021/01/18265.8000.0067.8022610.76%
2021/01/1100.00369.3068.90-3265-1.13%
2021/01/0800.00470.2070.00-4267-1.50%
2021/01/06672.2300.0070.6062742.19%
2020/12/24168.8000.0069.0012970.34%
2020/12/23669.0300.0069.1063051.96%
2020/12/1800.00174.2074.20-1349-0.29%
2020/12/1700.00471.5070.90-4381-1.05%
2020/12/1500.001067.5466.50-10403-2.48%
2020/12/14667.8300.0069.0064061.48%
2020/12/11770.24571.9269.8024080.49%
2020/12/1000.00169.2069.90-1413-0.24%
2020/12/091069.36266.8569.0084281.87%
2020/10/3000.00163.0064.80-1395-0.25%
2020/10/2900.00162.6061.80-1391-0.26%
2020/10/13261.7000.0061.7023920.51%
2020/10/0700.00166.0066.20-1415-0.24%
2020/09/24464.4500.0064.8044020.99%
2020/08/1900.00241.0042.05-2201-0.99%
2019/03/1400.00024.3525.00012-0.10%
2018/09/1400.00025.7026.45019-0.20%
2018/05/0800.000.133.6033.70-0.1128-0.08%
2018/03/1900.001026.3026.30-1032-30.99%
2018/03/1600.00525.5025.80-530-16.64%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－17天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－17天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－17天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音