皇昌 (2543)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	78.53	17	78.89	79.00	3	7,732	0.04%
2025/01/20	64	79.84	51	78.48	78.70	13	8,046	0.16%
2025/01/17	58	77.87	56	78.06	77.10	2	8,012	0.02%
2025/01/16	83	75.20	78	76.45	77.10	5	8,032	0.06%
2025/01/15	20	69.53	18	69.03	72.60	2	8,010	0.02%
2025/01/14	16	66.25	0	0.00	66.00	16	8,141	0.20%
2025/01/13	2	68.10	0	0.00	67.20	2	8,185	0.02%
2025/01/10	5	77.86	5	75.20	73.30	0	8,263	0.00%
2025/01/09	1.7	78.89	0	0.00	76.10	1.7	8,364	0.02%
2025/01/08	1	83.00	1	83.30	80.70	0	8,513	0.00%
2025/01/07	15.3	82.55	14	81.89	83.20	1.3	8,797	0.01%
2025/01/06	6	81.80	7.2	79.19	82.90	-1.2	8,823	-0.01%
2025/01/03	19	77.59	18	75.87	78.00	1	8,702	0.01%
2025/01/02	0	0.00	3	74.83	73.90	-3	8,767	-0.03%
2024/12/30	7	71.30	7.1	72.39	71.90	-0.1	9,373	0.00%
2024/12/27	4	71.68	10	71.90	70.60	-6	9,721	-0.06%
2024/12/25	14	72.80	13	73.52	72.60	1	10,042	0.01%
2024/12/24	5	74.10	6	74.70	73.20	-1	10,317	-0.01%
2024/12/23	16	73.83	13	73.38	73.80	3	10,484	0.03%
2024/12/20	14	74.74	14	75.83	72.60	0	10,518	0.00%
2024/12/19	1	70.80	3	71.43	71.70	-2	10,445	-0.02%
2024/12/18	2	70.00	1	70.60	69.40	1	10,591	0.01%
2024/12/16	15	71.89	11	72.00	71.50	4	10,651	0.04%
2024/12/13	15	69.94	14	69.62	69.00	1	10,593	0.01%
2024/12/12	13	69.61	17	69.84	70.30	-4	10,583	-0.04%
2024/12/11	0	0.00	1	66.20	65.70	-1	10,538	-0.01%
2024/12/10	3	65.57	2	65.30	65.30	1	10,583	0.01%
2024/12/09	2	68.10	0	0.00	67.50	2	10,663	0.02%
2024/12/06	0	0.00	16	69.35	69.50	-16	10,687	-0.15%
2024/12/05	27	69.54	28	69.96	68.90	-1	10,688	-0.01%
2024/12/04	19	71.73	17	70.94	70.70	2	10,673	0.02%
2024/12/03	36	72.71	36	73.58	72.50	0	10,777	0.00%
2024/12/02	25	73.14	25	73.71	72.50	0	10,878	0.00%
2024/11/29	21	74.65	19	75.46	74.10	2	10,984	0.02%
2024/11/28	18	74.69	16	75.46	74.10	2	11,256	0.02%
2024/11/27	34	74.69	35	75.35	73.60	-1	11,331	-0.01%
2024/11/26	48	76.20	48.9	77.12	76.10	-0.9	11,655	-0.01%
2024/11/25	25	79.86	24	79.78	79.30	1	11,925	0.01%
2024/11/22	18	81.45	17	82.67	80.00	1	12,090	0.01%
2024/11/21	1	81.80	1	82.20	81.50	0	12,118	0.00%
2024/11/20	13	82.67	10	83.83	81.80	3	12,273	0.02%
2024/11/19	40	82.88	41	83.50	83.00	-1	12,385	-0.01%
2024/11/18	16	81.58	6	82.22	81.70	10	12,680	0.08%
2024/11/15	14	83.84	12	82.00	81.60	2	13,049	0.02%
2024/11/14	3	84.87	4	84.53	84.00	-1	13,087	-0.01%
2024/11/13	6	82.37	1	82.30	81.60	5	13,195	0.04%
2024/11/12	2	86.01	9	85.50	85.70	-7	13,372	-0.05%
2024/11/11	2	89.45	0	0.00	88.90	2	13,502	0.01%
2024/11/08	2	88.01	3	88.17	87.90	-1	13,647	-0.01%
2024/11/07	9	92.28	4	92.65	90.70	5	13,917	0.04%
2024/11/06	11	92.31	13	91.39	91.10	-2	14,131	-0.01%
2024/11/05	6	92.05	1	92.60	92.20	5	14,161	0.04%
2024/11/04	3	93.86	1	93.30	93.10	2	14,245	0.01%
2024/11/01	19	96.61	15	95.19	93.50	4	14,183	0.03%
2024/10/30	8	95.23	5.1	94.78	96.40	2.9	14,046	0.02%
2024/10/29	16	91.29	14	91.91	90.50	2	13,899	0.01%
2024/10/28	8	91.10	9	91.20	92.60	-1	13,826	-0.01%
2024/10/25	15	86.54	18	87.06	89.50	-3	13,791	-0.02%
2024/10/24	20	84.19	14	84.96	85.30	6	13,796	0.04%
2024/10/23	9	83.21	10	83.94	83.00	-1	13,632	-0.01%
2024/10/22	13	83.22	4	83.48	83.10	9	13,592	0.07%
2024/10/21	1	97.70	6	97.95	96.90	-5	13,351	-0.04%
2024/10/18	2	93.20	3	92.07	93.00	-1	13,163	-0.01%
2024/10/17	17	95.66	18.1	94.91	91.30	-1.1	13,239	-0.01%
2024/10/16	15	92.33	17	91.46	94.30	-2	13,413	-0.01%
2024/10/15	20	92.91	14	91.57	90.80	6	13,608	0.04%
2024/10/14	20	94.15	11	97.90	94.00	9	13,574	0.07%
2024/10/11	8	98.55	11	95.04	97.70	-3	13,290	-0.02%
2024/10/09	23	92.32	20	92.83	93.20	3	13,130	0.02%
2024/10/08	17	91.96	15	92.55	92.80	2	13,360	0.02%
2024/10/07	10	88.67	13	90.72	91.20	-3	13,572	-0.02%
2024/10/04	16	89.87	24	88.24	85.80	-8	13,555	-0.06%
2024/10/01	26	86.67	31	86.58	90.00	-5	13,817	-0.04%
2024/09/30	4	82.25	12.1	83.10	82.50	-8.1	13,667	-0.06%
2024/09/27	2	80.95	0.6	81.22	80.60	1.4	13,661	0.01%
2024/09/26	27	81.05	20	80.68	81.70	7	13,610	0.05%
2024/09/25	3	74.93	27.1	76.30	75.90	-24.1	13,455	-0.18%
2024/09/23	12	71.52	9	72.13	71.70	3	13,260	0.02%
2024/09/20	11	71.75	17	71.46	73.60	-6	13,233	-0.05%
2024/09/19	0	0.00	1	71.30	72.50	-1	13,072	-0.01%
2024/09/18	3	70.67	0	0.00	70.00	3	13,012	0.02%
2024/09/16	1	67.40	3	69.10	69.70	-2	12,971	-0.02%
2024/09/13	2	68.50	3	69.67	68.40	-1	12,914	-0.01%
2024/09/12	6	68.87	0	0.00	67.20	6	12,864	0.05%
2024/09/11	0	68.00	1	67.00	69.70	-1	12,833	-0.01%
2024/09/10	5.2	69.50	1	67.90	67.90	4.2	12,782	0.03%
2024/09/09	1	72.39	1	70.80	71.50	0	12,738	0.00%
2024/09/06	1	70.20	1.2	71.80	71.90	-0.2	12,705	0.00%
2024/09/05	8	69.81	7	71.41	69.70	1	12,693	0.01%
2024/09/04	16.1	71.18	8	71.35	70.70	8.1	12,800	0.06%
2024/09/03	13.3	74.98	0	0.00	74.20	13.3	12,706	0.10%
2024/09/02	2	77.40	2.1	77.27	77.20	-0.1	12,632	0.00%
2024/08/30	10.4	77.26	14	77.34	76.80	-3.6	12,554	-0.03%
2024/08/29	4	77.43	1	77.50	76.60	3	12,298	0.02%
2024/08/28	39.1	76.83	28	77.24	76.70	11.1	12,196	0.09%
2024/08/27	5	69.82	16	71.89	75.50	-11	11,884	-0.09%
2024/08/26	5	68.56	6	68.60	68.70	-1	11,702	-0.01%
2024/08/23	8	64.19	8	65.05	64.40	0	11,759	0.00%
2024/08/22	4	65.48	1	65.80	64.60	3	11,722	0.03%
2024/08/21	17	66.36	17	66.99	66.90	0	11,639	0.00%
2024/08/20	8	68.49	7	70.33	67.70	1	11,672	0.01%
2024/08/19	11	68.82	44.2	67.95	70.10	-33.2	11,319	-0.29%
2024/08/16	15	64.23	14	64.69	63.80	1	10,940	0.01%
2024/08/15	53	66.44	47	66.06	64.70	6	10,895	0.06%
2024/08/14	82	66.49	75	66.70	66.10	7	10,744	0.07%
2024/08/13	17	64.84	31	64.50	65.10	-14	10,731	-0.13%
2024/08/12	14	62.17	12	62.21	62.30	2	10,593	0.02%
2024/08/09	70	63.45	61.2	64.76	62.50	8.8	10,404	0.08%
2024/08/08	57	60.90	52	61.27	61.60	5	10,042	0.05%
2024/08/07	0	0.00	8	56.91	58.00	-8	9,795	-0.08%
2024/08/06	18	53.22	7	57.90	52.80	11	9,729	0.11%
2024/08/05	28	57.25	97	56.47	55.80	-69	9,607	-0.72%
2024/08/02	18	61.53	15	63.52	59.70	3	9,514	0.03%
2024/08/01	23	64.08	9	63.54	64.30	14	9,521	0.15%
2024/07/31	3	62.50	4.1	63.57	62.50	-1.1	9,874	-0.01%
2024/07/30	12	61.98	12	60.98	63.50	0	10,302	0.00%
2024/07/29	4	62.43	5	64.10	60.20	-1	10,332	-0.01%
2024/07/26	8	61.56	8.5	61.28	61.60	-0.5	10,122	0.00%
2024/07/23	9	62.63	9	62.63	61.60	0	10,124	0.00%
2024/07/22	5	60.10	1.1	59.96	61.10	3.9	10,095	0.04%
2024/07/19	3	61.30	5	61.40	60.50	-2	10,164	-0.02%
2024/07/18	6	62.70	5	62.84	62.00	1	10,182	0.01%
2024/07/17	5	63.84	5.1	63.63	63.30	-0.1	10,269	0.00%
2024/07/16	20	64.84	19.4	62.30	60.60	0.6	10,557	0.01%
2024/07/15	5	59.92	5	60.24	60.00	0	10,630	0.00%
2024/07/12	3.6	57.45	3	57.83	57.20	0.5	10,595	0.01%
2024/07/11	8.1	59.36	4	59.53	59.30	4.1	10,611	0.04%
2024/07/10	21.1	59.85	8	62.01	59.20	13.1	10,549	0.12%
2024/07/09	28.2	61.14	20	65.00	60.30	8.2	10,468	0.08%
2024/07/08	51	60.01	29.1	59.94	60.40	21.9	10,136	0.22%
2024/07/05	57	56.36	73	58.21	62.00	-16	9,862	-0.16%
2024/07/04	6.1	55.11	18.2	55.54	56.40	-12.1	9,215	-0.13%
2024/07/03	7	51.09	11	51.09	51.30	-4	8,976	-0.04%
2024/07/02	5	48.36	0	0.00	48.00	5	8,812	0.06%
2024/07/01	5	47.20	9.1	47.75	47.30	-4.1	8,719	-0.05%
2024/06/28	1	43.90	0	0.00	43.85	1	8,577	0.01%
2024/06/27	6	44.01	5.6	43.93	43.50	0.4	8,568	0.00%
2024/06/26	5	45.31	7	46.23	45.30	-2	8,545	-0.02%
2024/06/25	6	45.88	0	0.00	45.90	6	8,513	0.07%
2024/06/21	1	46.90	0	0.00	46.85	1	8,507	0.01%
2024/06/20	0	0.00	1	47.30	47.30	-1	8,513	-0.01%
2024/06/19	0	0.00	2	47.28	47.10	-2	8,534	-0.02%
2024/06/18	6	47.92	20	47.55	47.45	-14	8,557	-0.16%
2024/06/17	1	49.80	3	48.83	48.80	-2	8,560	-0.02%
2024/06/14	3	50.23	3	50.25	49.65	0	8,568	0.00%
2024/06/13	0	0.00	0	47.60	47.95	0	8,497	0.00%
2024/06/12	8	46.99	7.1	47.64	46.90	0.9	8,560	0.01%
2024/06/11	3	47.73	1	49.80	48.20	2	8,592	0.02%
2024/06/07	1	47.25	11	47.13	49.65	-10	8,549	-0.12%
2024/06/06	14	44.91	0	45.20	45.15	14	8,879	0.16%
2024/06/05	8	48.78	0	0.00	47.00	8	8,957	0.09%
2024/06/04	4	49.50	2	50.40	48.95	2	9,043	0.02%
2024/06/03	0	0.00	1	50.80	50.80	-1	9,127	-0.01%
2024/05/31	3	50.23	2	50.28	49.70	1	9,332	0.01%
2024/05/30	19	49.54	2	49.18	48.85	17	9,393	0.18%
2024/05/29	12	59.47	6	59.48	59.50	6	9,447	0.06%
2024/05/28	2	54.70	0	0.00	54.90	2	9,341	0.02%
2024/05/27	12	57.06	0	0.00	54.60	12	9,432	0.13%
2024/05/24	5	55.20	57	55.67	56.40	-52	9,481	-0.55%
2024/05/23	1	52.30	0	0.00	52.30	1	9,442	0.01%
2024/05/21	0	0.00	1	55.00	54.70	-1	10,007	-0.01%
2024/05/20	8	53.29	6	55.05	52.90	2	10,252	0.02%
2024/05/17	58	54.44	41	54.90	54.60	17	10,426	0.16%
2024/05/16	5	53.20	0	0.00	54.70	5	10,244	0.05%
2024/05/15	12	50.99	0	0.00	49.80	12	10,255	0.12%
2024/05/14	17	49.17	51	48.97	49.70	-34	10,292	-0.33%
2024/05/13	5	49.80	6	50.43	50.40	-1	10,234	-0.01%
2024/05/10	0	52.00	2	52.20	52.00	-2	10,187	-0.02%
2024/05/09	9	52.72	0	0.00	52.30	9	10,161	0.09%
2024/05/08	10	53.03	11	52.43	53.50	-1	10,059	-0.01%
2024/05/07	22	53.03	9	54.14	52.50	13	9,985	0.13%
2024/05/06	47	56.59	21	56.40	56.70	26	9,850	0.26%
2024/05/03	17	56.31	37	57.96	59.70	-20	9,378	-0.21%
2024/05/02	6	53.72	34.1	53.25	54.30	-28.1	8,842	-0.32%
2024/04/30	5	48.50	0	0.00	49.40	5	8,603	0.06%
2024/04/29	4	49.88	0	0.00	49.40	4	8,548	0.05%
2024/04/26	3	51.37	5	50.90	49.55	-2	8,454	-0.02%
2024/04/25	5	48.90	3	47.70	48.80	2	8,325	0.02%
2024/04/24	10	47.57	16	47.74	48.00	-6	8,212	-0.07%
2024/04/23	18	47.47	1	49.20	48.15	17	8,136	0.21%
2024/04/22	55	54.57	38	55.21	50.40	17	7,902	0.22%
2024/04/19	15	51.52	13.1	52.06	53.80	1.9	7,298	0.03%
2024/04/18	9	48.05	3	48.93	48.95	6	6,913	0.09%
2024/04/17	2	48.00	2	47.80	47.20	0	6,828	0.00%
2024/04/16	34	44.85	34	45.49	45.20	0	6,842	0.00%
2024/04/15	14	46.96	15	46.36	46.35	-1	6,853	-0.01%
2024/04/12	0	0.00	1	45.60	45.65	-1	6,703	-0.01%
2024/04/11	1	41.45	1	42.50	41.50	0	6,704	0.00%
2024/04/10	0	0.00	1	41.70	41.70	-1	6,703	-0.01%
2024/04/08	1	41.05	0	0.00	41.00	1	6,789	0.01%
2024/04/02	0	0.00	1	42.15	42.00	-1	6,785	-0.01%
2024/04/01	0	0.00	3	42.50	42.25	-3	6,807	-0.04%
2024/03/29	1	41.85	0	0.00	42.50	1	6,803	0.01%
2024/03/28	3	42.38	1	42.70	43.10	2	6,761	0.03%
2024/03/26	2	41.50	0	0.00	41.00	2	6,775	0.03%
2024/03/25	0	0.00	3	42.10	42.00	-3	6,736	-0.04%
2024/03/20	0	0.00	5	44.16	43.15	-5	6,698	-0.07%
2024/03/19	2	43.55	0	0.00	43.55	2	6,686	0.03%
2024/03/18	2	43.93	9	44.62	45.00	-7	6,776	-0.10%
2024/03/15	1	45.30	1	47.40	44.80	0	6,838	0.00%
2024/03/14	1	44.50	0	0.00	45.05	1	6,874	0.01%
2024/03/13	11	47.77	2	46.55	45.60	9	6,842	0.13%
2024/03/12	18	51.09	19	51.33	49.80	-1	6,768	-0.01%
2024/03/11	0	0.00	10	48.89	49.10	-10	6,502	-0.15%
2024/03/08	2	44.53	0	0.00	44.65	2	6,453	0.03%
2024/03/07	4	46.83	2	48.38	47.10	2	6,381	0.03%
2024/03/06	7	48.37	5	48.29	47.70	2	6,259	0.03%
2024/03/05	2	46.33	2	47.95	48.05	0	6,009	0.00%
2024/03/04	18	45.14	0	0.00	43.70	18	5,866	0.31%
2024/03/01	0	0.00	16.1	43.58	46.05	-16.1	5,627	-0.29%
2024/02/29	5	41.51	2.1	41.54	41.90	2.9	5,467	0.05%
2024/02/27	24	41.45	13	41.83	41.10	11	5,352	0.21%
2024/02/26	5	37.30	3	37.95	39.05	2	5,242	0.04%
2024/02/23	6	36.53	4	36.18	35.50	2	5,136	0.04%
2024/02/22	9	36.64	2	36.55	34.60	7	5,053	0.14%
2024/02/21	7	37.29	31.1	38.20	38.35	-24.1	5,048	-0.48%
2024/02/20	3	34.13	20	33.18	34.90	-17	5,177	-0.33%
2024/02/19	1	30.65	2	31.65	31.75	-1	5,061	-0.02%
2024/02/16	8	28.72	12	29.72	29.50	-4	5,074	-0.08%
2024/02/15	0	0.00	11	28.56	28.80	-11	5,131	-0.21%
2024/02/05	1	26.55	0	0.00	26.40	1	5,181	0.02%
2024/02/02	2	26.93	0	0.00	26.75	2	5,279	0.04%
2024/02/01	4	27.56	0	0.00	27.25	4	5,298	0.08%
2024/01/31	4	27.40	1	27.80	27.90	3	5,321	0.06%