根基 (2546)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
262張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	96.70	96.10	-3	935	-0.32%
2024/05/20	0	0.00	0.5	97.50	97.00	-0.5	931	-0.05%
2024/05/16	3	95.80	0	0.00	95.50	3	918	0.33%
2024/05/15	0	0.00	10	94.10	94.10	-10	895	-1.12%
2024/05/14	0	97.20	8	96.95	96.60	-8	875	-0.91%
2024/05/13	2	99.50	38	100.37	99.00	-36	857	-4.20%
2024/05/09	11	118.50	0	0.00	113.00	11	803	1.37%
2024/05/07	7	123.36	16.8	126.20	117.00	-9.8	736	-1.33%
2024/05/06	6	120.83	2	121.75	128.00	4	613	0.65%
2024/04/29	1	105.50	1	108.00	107.50	0	434	0.00%
2024/03/21	0	0.00	0	85.40	85.60	0	141	-0.02%
2024/03/20	0	85.90	0	0.00	85.50	0	140	0.00%
2024/03/18	0	85.90	0	0.00	85.80	0	144	0.00%
2024/03/13	0	0.00	1.1	84.99	84.30	-1.1	139	-0.79%
2024/03/07	0.1	89.50	0	0.00	89.40	0.1	115	0.04%
2024/03/05	0.1	89.00	0	0.00	89.40	0.1	112	0.04%
2024/02/21	0	0.00	1	84.40	84.40	-1	89	-1.11%
2024/01/17	1	76.00	0	0.00	76.00	1	76	1.30%
2023/11/09	0	0.00	1	75.50	75.50	-1	76	-1.30%
2023/10/18	0	0.00	2	73.40	73.60	-2	130	-1.53%
2023/09/04	0	0.00	2	75.95	76.30	-2	156	-1.28%
2023/08/25	0.1	73.20	0	0.00	72.80	0.1	161	0.06%
2023/08/18	0	0.00	3	72.70	72.50	-3	162	-1.84%
2023/08/04	0.1	71.30	0	0.00	71.80	0.1	199	0.03%
2023/07/31	0.1	71.80	0	0.00	71.70	0.1	196	0.03%
2023/07/28	6.1	71.80	0	0.00	71.60	6.1	195	3.11%
2023/07/24	1	73.50	0	0.00	74.50	1	176	0.57%
2023/07/21	0	0.00	2	73.45	73.40	-2	171	-1.17%
2023/06/14	0	0.00	0	72.10	71.60	0	225	0.00%
2023/06/02	1	70.00	0	0.00	70.00	1	236	0.42%
2023/05/22	0	0.00	6	68.00	68.20	-6	231	-2.59%
2023/05/12	2	65.60	0	0.00	66.80	2	215	0.93%
2023/03/22	4	68.43	0	0.00	67.00	4	152	2.62%
2023/03/16	8	62.78	10	62.56	62.90	-2	130	-1.53%
2023/03/15	0	0.00	4	61.40	61.10	-4	121	-3.29%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.00%
2023/02/23	0	56.90	0	0.00	56.90	0	99	0.00%
2023/01/11	1	53.60	1	53.50	54.00	0	76	0.00%
2023/01/04	0	0.00	1	52.60	52.90	-1	68	-1.46%
2022/11/14	0	0.00	0	49.65	49.45	0	66	-0.02%
2022/09/01	0.4	50.60	0	0.00	50.40	0.4	100	0.40%
2022/08/03	0	50.10	0	0.00	49.85	0	96	0.00%
2022/08/01	0	0.00	0.1	50.28	50.60	-0.1	98	-0.10%
2022/07/26	0	54.00	0	0.00	53.90	0	82	0.04%
2022/05/24	0	53.00	0	0.00	52.80	0	188	0.01%
2022/05/19	0	53.30	0	0.00	52.70	0	190	0.01%
2022/04/20	0	57.00	0	0.00	56.80	0	189	0.01%
2022/04/14	0	57.55	0	0.00	58.00	0	195	0.00%
2022/04/07	0	0.00	1	57.40	57.10	-1	178	-0.56%
2022/04/01	0	58.00	0	0.00	57.70	0	175	0.01%
2022/03/28	2	53.80	0	0.00	54.40	2	152	1.32%
2022/03/23	0	0.00	1	54.60	55.00	-1	139	-0.72%
2022/03/22	0	52.70	0	0.00	52.70	0	127	0.00%
2022/03/18	0	0.00	2	51.80	51.90	-2	126	-1.58%
2022/03/09	1	50.60	0	0.00	51.20	1	124	0.80%
2022/01/25	1	50.20	0	0.00	50.20	1	137	0.73%
2022/01/14	1	51.00	0	0.00	51.20	1	135	0.74%
2021/11/03	0	0.00	2	49.10	49.25	-2	86	-2.31%
2021/10/12	10	46.10	0	0.00	45.95	10	99	10.04%
2021/08/17	0	0.00	0	45.50	45.60	0	119	-0.02%
2021/08/10	6	45.70	0	0.00	45.55	6	120	5.00%
2021/06/30	0	0.00	1	47.70	47.70	-1	194	-0.51%
2021/06/23	1	47.25	1	47.20	47.35	0	256	0.00%
2021/05/27	0	0.00	0	47.50	47.40	0	322	0.00%
2021/04/28	0	0.00	0	50.80	50.60	0	300	0.00%
2021/04/12	0	54.00	0	0.00	50.60	0	289	0.00%
2021/04/07	0	0.00	2	50.30	50.50	-2	278	-0.72%
2021/04/06	0	50.40	0	0.00	50.10	0	276	0.00%
2021/03/23	2	50.90	0	0.00	50.70	2	206	0.97%
2021/03/19	0	0.00	1	50.70	51.40	-1	190	-0.52%
2021/03/12	0	0.00	5	48.95	49.10	-5	185	-2.69%
2021/03/11	0	0.00	1	50.10	49.30	-1	183	-0.54%
2021/02/19	20	47.60	0	0.00	47.55	20	171	11.67%
2021/02/17	10	46.50	0	0.00	46.90	10	174	5.74%
2021/01/26	2	46.65	0	0.00	46.40	2	174	1.14%
2021/01/08	1	49.05	0	0.00	49.25	1	156	0.64%
2020/12/29	1	48.80	0	0.00	48.75	1	166	0.60%
2020/12/25	3	48.05	0	0.00	48.10	3	166	1.81%
2020/12/23	1	47.90	0	0.00	48.00	1	167	0.60%
2020/12/16	2	48.90	0	0.00	49.10	2	182	1.10%
2020/12/02	2	49.30	0	0.00	49.15	2	213	0.94%
2020/09/07	5	50.30	5	50.28	49.75	0	283	0.00%
2020/06/03	0	0.00	1	41.35	41.45	-1	229	-0.44%
2020/05/05	5	37.35	0	0.00	37.35	5	206	2.43%
2020/03/27	0	0.00	5	34.30	34.15	-5	173	-2.89%
2020/03/19	0	0.00	10	31.88	31.00	-10	153	-6.50%
2020/03/16	0	0.00	1	35.00	35.35	-1	140	-0.71%
2020/02/25	0	0.00	11	38.00	38.10	-11	93	-11.73%
2019/07/08	0	0.00	4	36.55	36.50	-4	370	-1.08%
2019/07/04	0	0.00	1	37.80	37.95	-1	361	-0.28%
2019/07/03	1	38.75	0	0.00	38.90	1	347	0.29%
2019/06/21	0	0.00	1	37.75	37.90	-1	303	-0.33%
2019/06/17	1	36.55	0	0.00	35.50	1	305	0.33%
2019/06/14	1	37.00	0	0.00	37.10	1	288	0.35%
2019/04/30	0	0.00	5	32.05	32.05	-5	217	-2.30%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/01/21	11	27.70	0	0.00	27.70	11	107	10.23%
2019/01/18	0	0.00	0.1	27.80	27.80	-0.1	108	-0.09%
2019/01/14	0	0.00	2	27.80	27.85	-2	110	-1.82%
2019/01/08	1	28.00	0	0.00	28.00	1	105	0.95%
2019/01/07	1	28.05	0	0.00	28.05	1	105	0.95%
2019/01/04	2	27.50	2	27.90	27.90	0	104	0.00%
2018/12/07	0	0.00	0	25.35	25.40	0	97	0.00%
2018/10/26	0	0.00	10	23.05	23.10	-10	95	-10.43%
2018/10/11	0	0.00	10	24.00	24.45	-10	94	-10.60%
2018/07/31	0	0.00	3	23.15	23.25	-3	115	-2.60%
2018/06/01	0	0.00	15	25.80	25.85	-15	189	-7.90%
2018/05/16	3	25.85	0	0.00	25.85	3	186	1.61%
2018/04/02	0.1	24.80	0	0.00	24.80	0.1	239	0.02%
2018/03/02	0	22.75	0	0.00	22.75	0	194	0.02%
2018/01/18	0	0.00	1	22.95	22.85	-1	197	-0.51%
2018/01/17	0	0.00	1	23.30	22.85	-1	193	-0.52%
2018/01/16	2	23.10	0	0.00	23.05	2	182	1.09%