潤弘 (2597)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0.1	137.00	0	0.00	140.00	0.1	603	0.02%
2024/10/08	0	0.00	2	139.00	140.00	-2	645	-0.31%
2024/10/07	0	0.00	3	140.00	140.00	-3	647	-0.46%
2024/10/04	2.9	138.20	0	0.00	138.00	2.9	648	0.44%
2024/10/01	0	0.00	0.4	142.00	141.00	-0.4	641	-0.06%
2024/09/26	0	144.00	0	0.00	144.00	0	652	0.00%
2024/09/25	0	142.00	0	0.00	143.00	0	660	0.00%
2024/09/23	0.3	138.00	0	0.00	140.00	0.3	664	0.05%
2024/09/20	0.3	145.00	0	0.00	142.50	0.3	659	0.05%
2024/09/18	1	145.00	0	0.00	145.00	1	639	0.16%
2024/09/16	1	145.00	0	0.00	146.50	1	663	0.15%
2024/09/04	0	0.00	4	146.63	145.00	-4	701	-0.57%
2024/08/30	4	151.75	0	0.00	154.00	4	713	0.56%
2024/08/27	0	0.00	4	150.01	151.50	-4	727	-0.55%
2024/08/26	0.1	153.25	2	154.50	150.50	-1.9	732	-0.26%
2024/08/22	2.2	152.00	2	151.50	152.50	0.2	731	0.03%
2024/08/21	0	0.00	4	154.75	155.00	-4	724	-0.55%
2024/08/16	0.5	157.50	0.1	156.00	155.00	0.4	719	0.06%
2024/08/15	0	0.00	0	159.00	154.50	0	713	0.00%
2024/08/14	8.1	153.54	3	149.52	154.00	5.1	698	0.73%
2024/08/13	6	205.08	0	0.00	202.00	6	686	0.88%
2024/08/07	0	0.00	1	190.00	205.00	-1	677	-0.15%
2024/08/06	5.4	181.93	0	0.00	186.50	5.4	669	0.81%
2024/08/05	0	200.00	22	199.50	199.50	-22	654	-3.36%
2024/08/02	0	219.50	3	231.00	221.50	-3	662	-0.45%
2024/08/01	22	239.86	23	227.00	242.50	-1	645	-0.16%
2024/07/31	0	0.00	0	224.00	228.00	0	636	0.00%
2024/07/29	26	216.50	0.1	216.50	211.50	25.9	614	4.21%
2024/07/22	0	188.00	0	0.00	189.50	0	599	0.00%
2024/07/11	0	192.50	1	203.00	198.00	-1	640	-0.16%
2024/07/10	0	0.00	2	184.75	187.00	-2	627	-0.32%
2024/07/02	0.6	170.00	0	0.00	169.00	0.6	660	0.09%
2024/06/21	1.5	181.83	4.4	181.95	181.00	-2.9	663	-0.44%
2024/06/18	0.4	191.50	0	0.00	190.50	0.4	650	0.06%
2024/06/17	4	194.00	0	0.00	187.00	4	651	0.61%
2024/06/14	0.1	190.50	0	195.00	191.50	0	653	0.01%
2024/06/05	4	184.00	4	181.75	181.00	0	720	0.00%
2024/06/03	1	181.00	0	0.00	182.50	1	736	0.14%
2024/05/27	0	0.00	1	175.50	174.50	-1	706	-0.14%
2024/05/23	1	172.50	0	0.00	173.50	1	703	0.14%
2024/05/20	0	0.00	1	181.00	180.00	-1	676	-0.15%
2024/05/17	1	175.00	1	177.50	178.00	0	665	0.00%
2024/05/09	1	170.00	0.2	169.00	167.50	0.8	608	0.13%
2024/05/07	0.1	176.59	0	0.00	176.50	0.1	585	0.01%
2024/05/06	0	0.00	0	187.00	186.50	0	571	0.00%
2024/05/02	0	0.00	0	181.00	184.50	0	551	0.00%
2024/04/29	0	0.00	1	177.00	176.50	-1	524	-0.19%
2024/04/26	0	0.00	0.1	171.50	171.00	-0.1	509	-0.01%
2024/04/25	0	0.00	5	170.00	170.00	-5	503	-0.99%
2024/04/24	0.1	169.50	0	0.00	169.50	0.1	499	0.02%
2024/04/23	5.1	170.02	0	0.00	171.00	5.1	494	1.03%
2024/04/19	0	172.00	0	0.00	170.50	0	471	0.00%
2024/04/17	0	0.00	0.1	172.92	174.50	-0.1	436	-0.03%
2024/04/16	1	162.00	0	0.00	163.50	1	418	0.24%
2024/04/11	1	162.00	0	166.50	162.50	1	385	0.25%
2024/04/10	0	156.00	0	0.00	155.00	0	361	0.00%
2024/04/09	0.1	159.50	0	0.00	158.50	0.1	354	0.02%
2024/03/28	0	157.00	0	0.00	156.00	0	323	0.00%
2024/03/27	0	155.00	0	0.00	156.50	0	319	0.00%
2024/03/26	1	152.00	0	0.00	153.00	1	307	0.33%
2024/03/25	0	153.00	0	0.00	149.50	0	304	0.00%
2024/03/22	0	151.00	1	150.00	150.00	-1	303	-0.33%
2024/03/21	0	148.00	1	152.47	153.50	-1	298	-0.34%
2024/03/20	0	148.50	0	0.00	147.00	0	282	0.00%
2024/03/19	0	0.00	85	148.56	149.00	-85	275	-30.82%
2024/03/18	0.2	148.77	0.1	148.50	148.00	0.1	267	0.04%
2024/03/15	0.1	152.43	0	0.00	150.00	0.1	256	0.03%
2024/03/14	0.1	151.20	0	151.00	150.00	0.1	239	0.03%
2024/03/12	1	149.00	0	144.00	142.00	1	183	0.54%
2024/03/11	0	0.00	1	146.50	146.50	-1	166	-0.61%
2024/03/07	0.1	129.00	2	128.00	131.50	-1.9	130	-1.49%
2024/03/04	0	123.00	0	0.00	123.00	0	113	0.04%
2024/02/21	0	0.00	2	122.00	122.00	-2	106	-1.88%
2023/12/28	0	0.00	1	115.00	115.00	-1	69	-1.44%
2023/12/14	0	0.00	0.2	114.00	114.00	-0.2	48	-0.36%
2023/11/20	0.2	103.50	0	0.00	104.50	0.2	33	0.59%
2023/10/12	0	0.00	0	101.00	101.00	0	47	-0.09%
2023/10/03	0	100.50	0	0.00	100.50	0	60	0.08%
2023/09/25	0.1	101.50	0	0.00	100.50	0.1	74	0.14%
2023/08/28	0	0.00	1	103.00	103.00	-1	103	-0.97%
2023/08/11	10	104.20	0	0.00	104.00	10	112	8.90%
2023/08/08	20	103.50	0	0.00	103.50	20	115	17.26%
2023/08/04	25	103.64	0	0.00	103.00	25	117	21.33%
2023/08/02	30	103.67	0	0.00	102.50	30	116	25.68%
2023/07/28	0	0.00	2	103.00	104.00	-2	115	-1.74%
2023/07/18	0.1	98.60	0	0.00	98.00	0.1	112	0.09%
2023/07/17	2	99.05	0	0.00	99.40	2	112	1.78%
2023/07/14	0.1	101.50	0	0.00	101.00	0.1	110	0.05%
2023/07/13	0	0.00	5	101.50	101.50	-5	109	-4.57%
2023/07/12	0.1	104.50	0	0.00	102.50	0.1	108	0.05%
2023/07/07	0	0.00	5	117.50	119.00	-5	100	-4.96%
2023/06/30	0	0.00	1	116.00	116.00	-1	91	-1.09%
2023/06/26	0	0.00	4	118.00	117.00	-4	91	-4.38%
2023/06/13	4	116.63	0	0.00	116.50	4	84	4.73%
2023/05/15	0.1	114.50	0	0.00	114.00	0.1	89	0.11%
2023/05/05	1	119.50	0	0.00	119.50	1	94	1.06%
2023/05/03	0.1	119.50	0	0.00	119.00	0.1	95	0.11%
2023/04/21	1	119.00	0	0.00	117.50	1	98	1.01%
2023/04/14	6	122.50	0	0.00	122.50	6	96	6.23%
2023/04/13	3	123.00	0	0.00	122.00	3	96	3.10%
2023/03/24	1	122.50	0	0.00	122.50	1	119	0.84%
2023/03/20	1	122.00	0	0.00	121.00	1	120	0.83%
2023/03/16	1	123.00	0	0.00	123.00	1	119	0.84%
2023/03/10	2	123.50	0	0.00	123.50	2	115	1.72%
2022/12/19	0	0.00	0	125.00	123.00	0	106	-0.01%
2022/12/16	0	0.00	0	121.00	123.00	0	98	-0.03%
2022/12/12	0	117.50	0	0.00	117.00	0	87	0.01%
2022/11/30	0	0.00	1	116.00	116.00	-1	78	-1.28%
2022/11/21	0	0.00	5	102.60	104.50	-5	68	-7.33%
2022/10/11	0	0.00	1	82.00	81.90	-1	82	-1.21%
2022/07/21	13	80.93	13	81.91	87.10	0	194	0.00%
2022/07/20	5	86.80	0	0.00	85.00	5	191	2.61%
2022/07/12	0	0.00	0	86.20	88.00	0	190	-0.01%
2022/07/11	0	96.40	0	0.00	94.00	0	189	0.01%
2022/07/08	1	98.80	0	0.00	96.00	1	185	0.54%
2022/07/07	0	98.00	0	0.00	97.10	0	183	0.01%
2022/06/14	0	0.00	5	109.00	109.00	-5	237	-2.11%
2022/06/06	0	0.00	10	113.20	112.50	-10	245	-4.07%
2022/05/31	3	114.83	0	0.00	111.50	3	253	1.18%
2022/05/30	2	115.50	0	0.00	116.50	2	246	0.81%
2022/05/27	5	115.00	0	0.00	114.50	5	246	2.03%
2022/05/24	5	114.50	0	0.00	112.50	5	259	1.92%
2022/04/20	0	0.00	1	127.00	126.00	-1	264	-0.38%
2022/04/19	1	125.00	0	0.00	124.00	1	267	0.37%
2022/04/15	0	0.00	0	129.50	128.00	0	264	0.00%
2022/04/01	1	142.50	0	0.00	142.50	1	234	0.43%
2022/03/25	0	0.00	1	147.00	151.50	-1	219	-0.45%
2022/03/23	0.6	145.00	0	0.00	145.00	0.6	202	0.31%
2022/03/04	0	145.50	0	0.00	141.00	0	171	0.00%
2022/02/24	1	135.00	0	0.00	136.50	1	164	0.61%
2022/02/23	0	0.00	2	142.25	142.50	-2	158	-1.26%
2022/02/22	0	140.00	0	0.00	138.00	0	158	0.01%
2022/02/21	0	0.00	2	137.75	140.00	-2	154	-1.30%
2022/02/14	0	128.00	0	0.00	128.50	0	192	0.01%
2022/01/18	0	0.00	1	128.00	128.00	-1	207	-0.48%
2022/01/12	0	0.00	1	127.00	127.50	-1	206	-0.49%
2022/01/11	0	0.00	7	123.00	125.00	-7	203	-3.43%
2022/01/07	0	0.00	1	123.00	122.00	-1	208	-0.48%
2022/01/06	0	0.00	2	122.50	122.50	-2	208	-0.96%
2021/12/28	0	0.00	5	122.00	122.00	-5	212	-2.35%
2021/12/06	2	120.00	0	0.00	120.50	2	293	0.68%
2021/12/02	1	120.50	1	120.50	120.50	0	298	0.00%
2021/11/19	2	121.00	0	0.00	121.00	2	431	0.46%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/15	5	124.50	0	0.00	124.50	5	433	1.15%
2021/10/29	0	0.00	2	123.50	124.00	-2	402	-0.50%
2021/10/27	2	128.50	0	0.00	127.00	2	399	0.50%
2021/10/26	2	124.50	0	0.00	124.50	2	398	0.50%
2021/10/19	0	0.00	7	120.79	122.50	-7	404	-1.73%
2021/10/18	1	120.00	0	0.00	121.00	1	408	0.24%
2021/10/15	2	120.00	0	0.00	122.00	2	413	0.48%
2021/10/13	2	122.50	0	0.00	124.00	2	426	0.47%
2021/10/12	2	124.00	0	0.00	127.00	2	431	0.46%
2021/09/14	1	132.00	0	0.00	132.00	1	504	0.20%
2021/09/13	1	136.50	3	135.00	132.00	-2	500	-0.40%
2021/09/09	1	124.50	0	0.00	125.00	1	474	0.21%
2021/09/03	0	0.00	1	125.50	126.00	-1	463	-0.22%
2021/09/02	5.1	133.33	4	135.50	128.50	1.1	453	0.24%
2021/09/01	1.2	130.99	0	0.00	131.00	1.2	418	0.28%
2021/08/24	0	0.00	2	157.00	157.00	-2	327	-0.61%
2021/08/23	0	0.00	1	151.00	154.00	-1	324	-0.31%
2021/08/20	0	0.00	1	144.00	146.00	-1	319	-0.31%
2021/08/17	3	139.67	0	0.00	137.00	3	307	0.98%
2021/08/13	1	148.50	2	150.50	151.00	-1	303	-0.33%
2021/08/12	1	143.00	4	144.00	143.00	-3	297	-1.01%
2021/07/30	2	142.75	0	0.00	142.00	2	362	0.55%
2021/07/28	2	141.50	0	0.00	140.50	2	372	0.54%
2021/07/22	1	147.00	0	0.00	148.00	1	376	0.27%
2021/07/16	1	169.50	0	0.00	169.00	1	364	0.27%
2021/07/05	0	0.00	1	173.00	173.00	-1	345	-0.29%
2021/07/01	0	0.00	1	152.50	150.50	-1	355	-0.28%
2021/06/30	1	152.50	4	153.50	154.50	-3	376	-0.80%
2021/06/29	5	150.90	0	0.00	146.50	5	414	1.21%
2021/05/19	3	142.33	3	142.50	145.00	0	451	0.00%
2021/04/09	0	0.00	1	145.50	146.00	-1	289	-0.34%
2021/04/08	1	153.00	2	152.50	152.50	-1	278	-0.36%
2021/04/07	0	0.00	2	139.00	150.00	-2	261	-0.77%
2021/04/06	4	136.25	0	0.00	136.50	4	245	1.63%
2021/03/04	0	0.00	16	80.00	79.80	-16	105	-15.15%
2021/01/20	0	0.00	10	68.50	68.00	-10	70	-14.16%
2020/12/25	0	0.00	1	65.00	65.00	-1	51	-1.96%
2020/12/10	0	0.00	2	64.00	64.20	-2	47	-4.20%
2020/12/07	0	0.00	1	64.00	63.80	-1	46	-2.14%
2020/12/01	0	0.00	4	64.00	64.00	-4	47	-8.47%
2020/11/23	0	0.00	1	63.20	63.00	-1	44	-2.23%
2020/11/17	0	0.00	2	62.80	63.00	-2	41	-4.82%
2020/11/16	0	0.00	1	62.80	62.70	-1	41	-2.42%
2020/08/04	2	58.90	0	0.00	58.90	2	144	1.39%
2020/07/09	1	66.30	0	0.00	66.60	1	132	0.76%
2020/07/07	0	0.00	0.1	66.30	66.30	-0.1	114	-0.08%
2020/07/06	0	0.00	1	65.50	65.80	-1	107	-0.93%
2020/07/03	1	64.50	0	0.00	64.50	1	102	0.98%
2020/06/18	0	0.00	1	64.80	65.00	-1	100	-1.00%
2020/06/09	1	66.70	0	0.00	66.50	1	104	0.95%
2020/06/08	0	0.00	1	65.40	65.40	-1	103	-0.97%
2020/06/05	0	0.00	1	64.70	64.60	-1	99	-1.00%
2020/06/04	0	0.00	2	64.25	64.50	-2	100	-1.98%
2020/06/03	0	0.00	1	65.00	65.10	-1	100	-0.99%
2020/06/02	1	64.80	0	0.00	65.00	1	100	1.00%
2020/06/01	2	65.25	0	0.00	65.00	2	99	2.02%
2020/04/17	0	0.00	1	62.40	61.00	-1	86	-1.16%
2020/04/13	0	0.00	1	60.00	60.40	-1	85	-1.17%
2020/03/02	1	61.50	0	0.00	61.40	1	72	1.38%
2020/02/24	1	62.80	0	0.00	63.00	1	71	1.40%
2020/01/20	0	0.00	2	65.00	66.40	-2	73	-2.71%
2020/01/16	0	0.00	4	64.20	64.20	-4	71	-5.61%
2020/01/08	0	0.00	1	63.40	63.30	-1	74	-1.35%
2019/12/26	1	63.20	1	63.80	63.50	0	68	0.00%
2019/12/10	0	0.00	1	59.20	59.40	-1	55	-1.81%
2019/11/19	1	58.60	0	0.00	58.60	1	53	1.86%
2019/10/22	0	0.00	1	57.90	58.40	-1	47	-2.11%
2019/10/21	1	57.70	0	0.00	57.90	1	47	2.10%
2019/10/16	0	0.00	1	56.90	58.10	-1	48	-2.08%
2019/10/07	0	0.00	1	55.50	55.60	-1	47	-2.10%
2019/09/24	0	0.00	1	56.80	56.90	-1	62	-1.61%
2019/09/17	1	54.50	0	0.00	54.70	1	80	1.24%
2019/09/06	1	54.30	0	0.00	54.20	1	83	1.20%
2019/09/05	1	54.20	0	0.00	54.50	1	83	1.20%
2019/07/02	1	58.30	0	0.00	58.30	1	110	0.91%
2019/07/01	0	0.00	1	61.20	61.60	-1	105	-0.95%
2019/05/17	0	0.00	1	57.50	57.40	-1	111	-0.90%
2019/05/15	1	57.80	0	0.00	57.50	1	111	0.90%
2019/01/23	0	0.00	1	51.50	51.30	-1	241	-0.41%
2019/01/18	4	50.70	0	0.00	51.10	4	246	1.62%
2019/01/17	0	0.00	4	51.00	50.70	-4	247	-1.62%
2018/11/21	0	0.00	1	45.95	44.70	-1	118	-0.85%
2018/11/09	0	0.00	1	41.80	41.75	-1	74	-1.33%
2018/11/07	0	0.00	2	41.55	41.60	-2	68	-2.93%
2018/11/02	3	40.23	0	0.00	40.40	3	48	6.19%
2018/08/03	10	36.50	0	0.00	36.50	10	29	33.39%
2018/04/25	0	0.00	2	39.00	39.90	-2	41	-4.86%
2018/02/23	10	37.61	0	0.00	37.65	10	31	31.85%
2018/02/22	11	37.50	0	0.00	37.55	11	31	35.13%
2018/01/19	7	38.05	0	0.00	38.05	7	32	21.82%