益航 (2601)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
1,153張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.63	0	0.00	7.65	1	1,661	0.06%
2024/04/23	5	7.67	1	7.61	7.65	4	1,686	0.24%
2024/04/22	8	7.74	10	7.66	7.67	-2	1,720	-0.12%
2024/04/19	0	0.00	2	7.51	7.50	-2	1,685	-0.12%
2024/04/18	0	0.00	7	7.42	7.46	-7	1,661	-0.42%
2024/04/16	0	0.00	3	7.44	7.38	-3	1,674	-0.18%
2024/04/12	0	0.00	3	7.57	7.60	-3	1,692	-0.18%
2024/04/11	10	7.71	0	0.00	7.64	10	1,711	0.58%
2024/04/10	0	0.00	5	7.73	7.75	-5	1,808	-0.28%
2024/04/01	5	7.86	0	0.00	7.84	5	1,778	0.28%
2024/03/27	10	7.84	0	0.00	7.90	10	1,859	0.54%
2024/03/25	2	7.90	0	0.00	7.87	2	1,934	0.10%
2024/03/22	5	7.85	0	0.00	7.86	5	1,955	0.26%
2024/03/19	2	7.94	0	0.00	7.94	2	2,085	0.10%
2024/03/18	2	7.82	1	7.86	7.81	1	2,103	0.05%
2024/03/15	4	8.02	0	0.00	7.97	4	2,107	0.19%
2024/03/14	3	8.06	5	8.05	8.04	-2	2,113	-0.09%
2024/03/13	0	0.00	10	8.07	8.08	-10	2,144	-0.47%
2024/03/12	1	8.10	0	0.00	8.12	1	2,211	0.05%
2024/03/11	2	8.08	0	0.00	8.12	2	2,327	0.09%
2024/03/08	2	8.05	0	0.00	8.06	2	3,062	0.07%
2024/03/07	5	8.12	21	8.10	8.10	-16	3,506	-0.46%
2024/03/06	2	8.21	0	0.00	8.21	2	3,579	0.06%
2024/03/05	5	8.23	0	0.00	8.25	5	3,577	0.14%
2024/03/04	0	0.00	3	8.28	8.26	-3	3,583	-0.08%
2024/03/01	5	8.30	0	0.00	8.33	5	3,679	0.14%
2024/02/29	10	8.36	3	8.39	8.36	7	3,693	0.19%
2024/02/22	10	8.55	6	8.56	8.54	4	3,636	0.11%
2024/02/21	1.1	8.55	10	8.65	8.56	-8.9	3,625	-0.24%
2024/02/20	0	0.00	6	8.53	8.52	-6	3,606	-0.17%
2024/02/19	0.1	8.39	37	8.44	8.44	-36.9	3,592	-1.03%
2024/02/16	6	8.29	5	8.30	8.31	1	3,592	0.03%
2024/02/15	5	8.20	14	8.25	8.28	-9	3,604	-0.25%
2024/02/05	19	8.25	22	8.24	8.25	-3	3,597	-0.08%
2024/02/02	3	8.30	3	8.31	8.31	0	3,591	0.00%
2024/02/01	3	8.36	3	8.34	8.35	0	3,588	0.00%
2024/01/31	1	8.33	52.1	8.31	8.29	-51.1	3,584	-1.43%
2024/01/30	0	0.00	10	8.41	8.35	-10	3,576	-0.28%
2024/01/29	0	0.00	0.1	8.40	8.41	-0.1	3,579	0.00%
2024/01/26	15	8.36	0	0.00	8.36	15	3,574	0.42%
2024/01/25	11	8.39	14	8.39	8.36	-3	3,574	-0.08%
2024/01/24	15	8.40	10	8.50	8.39	5	3,572	0.14%
2024/01/23	5	8.41	5	8.48	8.40	0	3,566	0.00%
2024/01/19	5	8.32	0	8.35	8.35	5	3,555	0.14%
2024/01/18	0	0.00	13	8.29	8.30	-13	3,554	-0.37%
2024/01/16	10	8.37	10	8.35	8.35	0	3,512	0.00%
2024/01/15	12	8.52	15	8.59	8.52	-3	3,473	-0.09%
2024/01/12	16	8.56	13	8.61	8.52	3	3,474	0.09%
2024/01/11	5	8.56	0	0.00	8.54	5	3,471	0.14%
2024/01/10	35	8.61	19	8.56	8.55	16	3,469	0.46%
2024/01/09	40	8.80	0	0.00	8.74	40	3,459	1.16%
2024/01/05	23	9.01	11.1	9.04	9.00	11.9	3,401	0.35%
2024/01/04	4	9.10	10	8.99	9.04	-6	3,380	-0.18%
2023/12/29	0	0.00	0.3	8.90	8.85	-0.3	3,253	-0.01%
2023/12/28	0	0.00	5	8.83	8.85	-5	3,253	-0.15%
2023/12/25	7	8.88	5	8.88	8.81	2	3,228	0.06%
2023/12/20	0	0.00	1	9.04	9.05	-1	3,081	-0.03%
2023/12/19	0	0.00	1	8.98	8.99	-1	3,068	-0.03%
2023/12/18	2	9.04	0	0.00	9.02	2	3,056	0.07%
2023/12/15	24	8.90	1	8.93	8.88	23	3,013	0.76%
2023/12/13	5	8.97	13	9.10	8.96	-8	2,994	-0.27%
2023/12/12	10	9.10	0	0.00	8.97	10	3,103	0.32%
2023/12/11	0	0.00	3	9.01	8.96	-3	3,095	-0.10%
2023/12/08	7	9.03	5	9.06	9.01	2	3,060	0.07%
2023/12/07	37	8.99	46	8.99	8.95	-9	3,022	-0.30%
2023/12/06	37	9.05	12	9.14	9.16	25	2,952	0.85%
2023/12/05	92	9.35	99	9.49	9.23	-7	2,839	-0.25%
2023/12/04	45	9.35	42	9.38	9.55	3	2,129	0.14%
2023/12/01	15	8.70	6	8.70	8.69	9	1,661	0.54%
2023/11/30	0	0.00	7	8.49	8.45	-7	1,549	-0.45%
2023/11/29	11	8.57	0	0.00	8.42	11	1,540	0.71%
2023/11/28	1	8.52	6	8.66	8.52	-5	1,520	-0.33%
2023/11/27	16	8.36	0	0.00	8.29	16	1,402	1.14%
2023/11/24	0	0.00	2	8.23	8.21	-2	1,376	-0.15%
2023/11/22	10	8.22	0.1	8.24	8.26	9.9	1,395	0.71%
2023/11/21	0	0.00	4	8.21	8.20	-4	1,389	-0.29%
2023/11/16	0	0.00	2	8.13	8.13	-2	1,446	-0.14%
2023/11/15	5	8.05	0	0.00	8.09	5	1,494	0.33%
2023/11/14	2	8.04	0	0.00	8.02	2	1,619	0.12%
2023/11/13	4	8.08	1	8.09	8.05	3	1,604	0.19%
2023/11/10	0	0.00	2	8.07	8.08	-2	1,607	-0.12%
2023/11/09	0	0.00	8	8.12	8.10	-8	1,610	-0.50%
2023/11/08	0	0.00	4	8.15	8.14	-4	1,642	-0.24%
2023/11/06	0	0.00	3.5	8.20	8.17	-3.5	1,677	-0.21%
2023/11/03	1	8.17	0	0.00	8.16	1	1,679	0.06%
2023/11/02	0	0.00	1	8.11	8.11	-1	1,688	-0.06%
2023/10/30	4	8.14	5	8.13	8.15	-1	1,718	-0.06%
2023/10/27	5	8.14	0	0.00	8.13	5	1,718	0.29%
2023/10/26	0	0.00	2	8.13	8.12	-2	1,731	-0.12%
2023/10/24	2	8.20	2	8.15	8.17	0	1,777	0.00%
2023/10/19	3	8.23	0	0.00	8.23	3	1,824	0.16%
2023/10/12	0	0.00	2	8.30	8.30	-2	1,879	-0.11%
2023/10/11	0	0.00	7	8.32	8.30	-7	1,879	-0.37%
2023/10/06	5	8.42	0	0.00	8.42	5	1,901	0.26%
2023/09/28	1	8.48	0	0.00	8.44	1	1,987	0.05%
2023/09/27	0	0.00	1	8.52	8.42	-1	2,010	-0.05%
2023/09/26	10	8.40	0	0.00	8.38	10	2,024	0.49%
2023/09/22	0	0.00	3	8.49	8.47	-3	2,088	-0.14%
2023/09/21	1	8.67	0	0.00	8.56	1	2,091	0.05%
2023/09/20	50	8.79	1	8.71	8.68	49	2,089	2.35%
2023/09/19	1	8.61	1	8.75	8.61	0	2,087	0.00%
2023/09/18	0	0.00	7	8.73	8.70	-7	2,112	-0.33%
2023/09/15	5.1	8.69	15	8.80	8.79	-9.9	2,090	-0.47%
2023/09/14	4	8.43	2	8.42	8.40	2	1,955	0.10%
2023/09/13	0	0.00	1	8.30	8.26	-1	1,939	-0.05%
2023/09/11	0	0.00	1	8.19	8.18	-1	1,969	-0.05%
2023/09/04	5	8.53	0	0.00	8.52	5	2,088	0.24%
2023/08/28	10	8.40	0	0.00	8.40	10	2,186	0.46%
2023/08/23	0.2	8.80	0	0.00	8.73	0.2	2,180	0.01%
2023/08/22	0	0.00	10	8.77	8.77	-10	2,190	-0.46%
2023/08/21	0	0.00	1	8.71	8.76	-1	2,200	-0.05%
2023/08/18	18	8.75	9	8.80	8.77	9	2,163	0.42%
2023/08/17	0	0.00	0.9	8.31	8.36	-0.9	2,034	-0.04%
2023/08/11	10	8.45	0	0.00	8.42	10	2,088	0.48%
2023/08/08	1	8.73	0	0.00	8.66	1	2,113	0.05%
2023/07/28	0	0.00	1.1	8.72	8.72	-1.1	2,201	-0.05%
2023/07/27	1	8.62	0.2	8.65	8.65	0.8	2,181	0.04%
2023/07/25	6	8.48	10	8.51	8.49	-4	2,192	-0.18%
2023/07/20	0	0.00	10	8.60	8.73	-10	2,212	-0.45%
2023/07/13	0	0.00	17	8.60	8.55	-17	2,574	-0.66%
2023/07/10	2	8.75	0	0.00	8.74	2	2,649	0.08%
2023/07/07	3	8.78	1	8.78	8.80	2	2,653	0.08%
2023/07/03	2	9.09	2	9.05	9.04	0	2,623	0.00%
2023/06/30	0	0.00	10	8.98	8.98	-10	2,589	-0.39%
2023/06/28	3	8.91	0	0.00	8.93	3	2,595	0.12%
2023/06/26	2	9.01	1	9.01	8.99	1	2,594	0.04%
2023/06/21	0	0.00	4	9.04	9.09	-4	2,573	-0.16%
2023/06/20	0	0.00	2	9.12	9.09	-2	2,594	-0.08%
2023/06/16	3	9.10	0	0.00	9.11	3	2,593	0.12%
2023/06/15	1	9.09	0	0.00	9.09	1	2,603	0.04%
2023/06/14	0	0.00	3	9.17	9.15	-3	2,595	-0.12%
2023/06/13	0	0.00	10	9.03	9.04	-10	2,597	-0.39%
2023/06/12	3	9.08	1	9.06	9.06	2	2,628	0.08%
2023/06/08	12	9.23	5	9.11	9.18	7	2,710	0.26%
2023/06/07	2	9.19	3	9.11	9.11	-1	2,785	-0.04%
2023/06/06	8	9.23	7	9.12	9.13	1	2,851	0.04%
2023/06/05	1	9.03	1	9.07	9.06	0	2,889	0.00%
2023/06/02	0	0.00	2	8.97	8.96	-2	2,941	-0.07%
2023/06/01	2	8.96	5.3	8.98	8.95	-3.3	3,076	-0.11%
2023/05/31	0	0.00	10	8.99	8.99	-10	3,263	-0.31%
2023/05/30	1	8.98	1	8.98	9.00	0	3,666	0.00%
2023/05/29	4	9.05	0	0.00	9.02	4	4,331	0.09%
2023/05/26	11	9.08	1	9.03	8.98	10	4,849	0.21%
2023/05/25	0	0.00	1	9.17	9.15	-1	5,014	-0.02%
2023/05/24	1	9.15	0.2	9.18	9.19	0.8	5,012	0.02%
2023/05/22	1	9.11	0	0.00	9.12	1	5,036	0.02%
2023/05/16	0	0.00	1	8.99	8.99	-1	4,970	-0.02%
2023/05/15	1	8.88	1	8.83	8.84	0	4,958	0.00%
2023/05/12	1	8.87	0	0.00	8.88	1	4,968	0.02%
2023/05/11	2	8.85	20	8.91	8.84	-18	4,960	-0.36%
2023/05/10	0	0.00	2	8.90	9.05	-2	4,931	-0.04%
2023/05/09	4	8.95	21	8.92	8.91	-17	4,916	-0.35%
2023/05/08	0	0.00	1	9.03	9.02	-1	4,892	-0.02%
2023/05/05	6	9.12	1	9.09	9.08	5	4,897	0.10%
2023/05/04	15	9.07	0	0.00	9.07	15	4,909	0.31%
2023/05/03	20	9.10	0	0.00	9.09	20	4,898	0.41%
2023/04/28	0	0.00	4	9.22	9.19	-4	4,897	-0.08%
2023/04/26	0	0.00	10	9.10	9.09	-10	4,881	-0.20%
2023/04/25	7	9.20	1	9.09	9.05	6	4,864	0.12%
2023/04/24	2	9.23	0	0.00	9.21	2	4,830	0.04%
2023/04/21	35	9.22	2	9.17	9.13	33	4,822	0.68%
2023/04/20	9	9.44	5	9.40	9.32	4	4,773	0.08%
2023/04/19	2	9.50	0	0.00	9.42	2	4,725	0.04%
2023/04/18	49	9.66	27	9.64	9.69	22	4,613	0.48%
2023/04/17	1	9.35	19	9.36	9.43	-18	4,412	-0.41%
2023/04/13	0	9.06	0	0.00	9.11	0	4,311	0.00%
2023/04/12	0	0.00	1	9.13	9.11	-1	4,296	-0.02%
2023/04/11	11	9.07	0	0.00	9.07	11	4,299	0.26%
2023/04/10	10	9.11	5	9.06	9.06	5	4,306	0.12%
2023/04/07	0	9.14	4	9.15	9.15	-4	4,308	-0.09%
2023/03/31	0	0.00	3	9.17	9.14	-3	4,289	-0.07%
2023/03/30	0	0.00	11	9.10	9.12	-11	4,371	-0.25%
2023/03/29	6	9.00	8	9.04	9.00	-2	4,379	-0.05%
2023/03/28	17	9.04	9	9.01	9.01	8	4,409	0.18%
2023/03/27	3	9.10	3	9.14	9.10	0	4,415	0.00%
2023/03/24	1	9.10	5	9.12	9.09	-4	4,477	-0.09%
2023/03/23	18	9.13	3	9.10	9.10	15	4,473	0.34%
2023/03/22	1	9.26	0	0.00	9.26	1	4,438	0.02%
2023/03/21	0	0.00	10	9.31	9.27	-10	4,436	-0.23%
2023/03/20	5	9.26	9	9.18	9.19	-4	4,420	-0.09%
2023/03/17	4	9.28	4	9.25	9.26	0	4,415	0.00%
2023/03/16	18	9.21	24	9.24	9.10	-6	4,411	-0.14%
2023/03/15	21	9.52	9	9.57	9.34	12	4,390	0.27%
2023/03/14	15	9.44	31	9.38	9.43	-16	4,384	-0.36%
2023/03/13	21	9.68	18	9.65	9.55	3	4,334	0.07%
2023/03/10	33	9.98	13	10.09	9.90	20	4,266	0.47%
2023/03/09	14	10.11	15	10.30	10.05	-1	4,210	-0.02%
2023/03/08	12	10.13	0	0.00	10.15	12	4,160	0.29%
2023/03/07	6	10.45	0	0.00	10.30	6	4,100	0.15%
2023/03/06	5	10.30	13	10.33	10.35	-8	4,026	-0.20%
2023/03/03	43	10.43	15	10.52	10.30	28	3,898	0.72%
2023/03/02	44.8	10.49	33	10.53	10.60	11.8	3,710	0.32%
2023/03/01	34	10.38	30	10.41	10.45	4	3,310	0.12%
2023/02/24	20	9.53	45	9.74	10.00	-25	2,637	-0.95%
2023/02/23	19	9.11	5	9.14	9.10	14	2,122	0.66%
2023/02/22	0	0.00	2	8.61	8.60	-2	1,918	-0.10%
2023/02/21	2	8.63	0	0.00	8.65	2	1,904	0.10%
2023/02/17	4	8.40	23	8.42	8.41	-19	1,884	-1.01%
2023/02/16	1	8.39	1	8.39	8.37	0	1,898	0.00%
2023/02/14	0	0.00	3	8.42	8.41	-3	1,902	-0.16%
2023/02/13	0	0.00	5	8.33	8.36	-5	1,910	-0.26%
2023/02/10	10	8.47	6	8.48	8.49	4	1,934	0.21%
2023/02/07	0	0.00	3	8.61	8.59	-3	1,939	-0.15%
2023/02/03	11	8.74	0	0.00	8.68	11	1,949	0.56%
2023/02/02	0	0.00	12	8.73	8.71	-12	1,931	-0.62%
2023/01/17	7	8.49	5	8.48	8.48	2	1,910	0.10%
2023/01/16	3	8.51	0	0.00	8.51	3	1,916	0.16%
2023/01/13	2	8.61	0	0.00	8.53	2	1,911	0.10%
2023/01/12	0	0.00	3	8.62	8.56	-3	1,924	-0.16%
2023/01/10	3	8.68	5	8.70	8.63	-2	1,936	-0.10%
2023/01/09	0	0.00	2	8.66	8.66	-2	1,959	-0.10%
2023/01/06	2	8.61	0	0.00	8.61	2	1,979	0.10%
2023/01/05	0	0.00	9	8.62	8.62	-9	2,025	-0.44%
2023/01/03	0	0.00	30	8.68	8.65	-30	2,033	-1.48%
2022/12/30	0	0.00	6	8.74	8.74	-6	2,033	-0.30%
2022/12/29	10	8.67	0	0.00	8.70	10	2,034	0.49%
2022/12/28	5	8.86	2	8.86	8.80	3	2,040	0.15%
2022/12/23	6	8.97	3	8.98	8.94	3	2,098	0.14%
2022/12/22	12	9.19	15	9.13	9.08	-3	2,100	-0.14%
2022/12/21	8	8.90	5	9.00	8.91	3	2,068	0.15%
2022/12/20	2	8.91	12	8.94	8.80	-10	2,071	-0.48%
2022/12/19	14	8.89	3	8.93	8.80	11	2,106	0.52%
2022/12/16	13	9.11	0	0.00	9.06	13	2,090	0.62%
2022/12/15	5	9.00	0	0.00	8.98	5	2,030	0.25%
2022/12/13	0	0.00	4	9.00	9.00	-4	2,063	-0.19%
2022/12/09	7	8.98	0	0.00	9.00	7	2,086	0.34%
2022/12/08	1	8.72	0	0.00	8.76	1	2,104	0.05%
2022/12/07	0	0.00	5	8.91	8.88	-5	2,100	-0.24%
2022/12/06	16	8.94	4	8.96	8.91	12	2,076	0.58%
2022/12/02	7	8.81	8	8.81	8.79	-1	2,049	-0.05%
2022/12/01	2	9.01	14	9.00	9.00	-12	2,045	-0.59%
2022/11/29	0	0.00	10	8.47	8.53	-10	1,982	-0.50%
2022/11/24	0	0.00	1	8.31	8.37	-1	2,027	-0.05%
2022/11/23	6	8.32	0	0.00	8.27	6	2,026	0.30%
2022/11/17	0	0.00	5	8.30	8.35	-5	2,341	-0.21%
2022/11/16	4	8.28	3	8.32	8.21	1	2,348	0.04%
2022/11/11	6	8.38	1	8.41	8.35	5	2,351	0.21%
2022/11/08	5	8.46	0	0.00	8.38	5	2,362	0.21%
2022/11/07	0	0.00	5	8.26	8.25	-5	2,335	-0.21%
2022/11/04	0	0.00	1	8.11	8.10	-1	2,318	-0.04%
2022/11/03	1	8.01	0	0.00	8.05	1	2,320	0.04%
2022/11/02	5	8.05	0	0.00	8.06	5	2,327	0.21%
2022/10/27	0	0.00	4	8.09	8.12	-4	2,420	-0.17%
2022/10/26	0.6	7.99	0	0.00	8.00	0.6	2,444	0.03%
2022/10/21	0	0.00	8	8.03	8.00	-8	2,548	-0.31%
2022/10/19	0	0.00	1	8.22	8.14	-1	2,556	-0.04%
2022/10/17	5	7.90	0	0.00	8.09	5	2,596	0.19%
2022/10/13	0	0.00	18	7.95	7.92	-18	2,695	-0.67%
2022/10/12	0	0.00	3	8.22	8.21	-3	2,706	-0.11%
2022/10/11	2	8.34	5	8.51	8.33	-3	2,805	-0.11%
2022/10/07	3	8.72	0	0.00	8.72	3	2,807	0.11%
2022/10/05	1	8.68	0	0.00	8.65	1	2,847	0.04%
2022/10/04	0	0.00	10.1	8.54	8.63	-10.1	2,889	-0.35%
2022/10/03	0	0.00	2	8.43	8.42	-2	2,868	-0.07%
2022/09/30	0	0.00	5	8.05	8.24	-5	2,876	-0.17%
2022/09/29	3	8.10	0	0.00	8.16	3	2,865	0.10%
2022/09/28	30	8.27	7	8.15	8.08	23	2,889	0.80%
2022/09/27	0	0.00	6	8.65	8.60	-6	2,893	-0.21%
2022/09/26	7	8.74	0	0.00	8.69	7	2,938	0.24%
2022/09/22	2	9.08	0	0.00	9.08	2	3,001	0.07%
2022/09/21	4	9.21	113	9.30	9.13	-109	3,019	-3.61%	大賣/鉅額交易
2022/09/20	3	9.08	1	9.11	9.09	2	3,024	0.07%
2022/09/19	30	9.14	11	9.11	9.11	19	3,199	0.59%
2022/09/16	5	9.35	3	9.35	9.34	2	3,222	0.06%
2022/09/15	7	9.44	24	9.46	9.44	-17	3,282	-0.52%
2022/09/14	5	9.21	0	0.00	9.23	5	3,299	0.15%
2022/09/12	0	0.00	12	9.16	9.24	-12	3,469	-0.35%
2022/09/07	5	9.06	0	0.00	9.05	5	3,613	0.14%
2022/09/06	5	9.22	0	0.00	9.15	5	3,633	0.14%
2022/09/05	5	9.30	0	0.00	9.30	5	3,662	0.14%
2022/09/02	10	9.34	0	0.00	9.33	10	3,684	0.27%
2022/09/01	5	9.55	5	9.62	9.53	0	3,650	0.00%
2022/08/30	0	0.00	3	9.71	9.70	-3	3,643	-0.08%
2022/08/26	47	9.93	58	10.04	10.10	-11	3,617	-0.30%
2022/08/25	0	0.00	11	9.66	9.72	-11	3,450	-0.32%
2022/08/24	0	0.00	5	9.60	9.50	-5	3,463	-0.14%
2022/08/23	5	9.20	5	9.31	9.35	0	3,423	0.00%
2022/08/22	5	9.38	0	0.00	9.40	5	3,444	0.15%
2022/08/19	1	9.53	10	9.50	9.53	-9	3,450	-0.26%
2022/08/16	10	9.39	5	9.38	9.37	5	3,546	0.14%
2022/08/15	4	9.47	0	0.00	9.47	4	3,663	0.11%
2022/08/11	0	0.00	21	9.44	9.43	-21	3,710	-0.57%
2022/08/09	0	0.00	11	9.33	9.33	-11	3,729	-0.29%
2022/08/08	0	9.15	0	0.00	9.25	0	3,755	0.00%
2022/08/04	2	9.12	25	9.11	9.06	-23	3,834	-0.60%
2022/08/03	47	9.27	10	9.20	9.20	37	3,868	0.96%
2022/08/02	0	0.00	6	9.52	9.47	-6	3,888	-0.15%
2022/08/01	2	9.67	1	9.73	9.73	1	3,906	0.03%
2022/07/29	20	9.67	5	9.61	9.69	15	3,915	0.38%
2022/07/28	4	9.42	2	9.53	9.41	2	3,898	0.05%
2022/07/27	2	9.49	0	0.00	9.52	2	4,044	0.05%
2022/07/26	0	9.49	10	9.41	9.44	-10	4,074	-0.25%
2022/07/25	0	0.00	26	9.48	9.47	-26	4,239	-0.61%
2022/07/22	0	0.00	1	9.71	9.57	-1	4,246	-0.02%
2022/07/21	6	9.77	0	0.00	9.74	6	4,295	0.14%
2022/07/19	2	9.90	2	9.82	9.84	0	4,258	0.00%
2022/07/18	7	9.84	0	0.00	9.85	7	4,257	0.16%
2022/07/14	1	9.45	0	0.00	9.46	1	4,568	0.02%
2022/07/11	1	9.54	0	0.00	9.50	1	4,690	0.02%
2022/07/07	1	9.30	0	0.00	9.34	1	4,708	0.02%
2022/07/06	0	0.00	2	9.31	9.25	-2	4,749	-0.04%
2022/07/05	0	0.00	5	9.35	9.37	-5	4,757	-0.11%
2022/07/04	5	9.00	2	8.99	8.92	3	4,719	0.06%
2022/06/29	0	0.00	1	9.81	9.73	-1	4,651	-0.02%
2022/06/28	0	0.00	2	9.88	9.94	-2	4,636	-0.04%
2022/06/27	10	10.02	5	9.93	10.10	5	4,611	0.11%
2022/06/23	0	0.00	6	9.26	9.26	-6	4,464	-0.13%
2022/06/21	1	9.57	0	0.00	9.60	1	4,459	0.02%
2022/06/20	12	9.19	0	0.00	9.15	12	4,431	0.27%
2022/06/17	5	9.72	0	0.00	9.64	5	4,334	0.12%
2022/06/16	1	9.95	6	9.91	9.82	-5	4,295	-0.12%
2022/06/15	10	10.10	0	0.00	10.05	10	4,230	0.24%
2022/06/14	18	9.99	2	10.10	10.15	16	4,267	0.37%
2022/06/13	5	10.13	0	0.00	10.10	5	4,294	0.12%
2022/06/10	7	10.45	0	0.00	10.45	7	4,334	0.16%
2022/06/09	2	10.65	0	0.00	10.60	2	4,375	0.05%
2022/06/07	2	10.80	0	0.00	10.75	2	4,781	0.04%
2022/06/06	1	10.85	3	10.80	10.75	-2	4,861	-0.04%
2022/06/02	1	11.00	0	0.00	10.85	1	4,928	0.02%
2022/06/01	11	11.05	3	11.07	10.95	8	5,009	0.16%
2022/05/31	0	0.00	5	10.85	10.85	-5	5,080	-0.10%
2022/05/30	1	10.85	1	10.85	10.90	0	5,137	0.00%
2022/05/27	5	10.70	0	0.00	10.80	5	5,150	0.10%
2022/05/25	20	10.70	7	10.68	10.65	13	5,286	0.25%
2022/05/24	1	10.70	5	10.60	10.60	-4	5,385	-0.07%
2022/05/23	7	10.82	23	10.80	10.75	-16	5,522	-0.29%
2022/05/20	0	0.00	1	10.35	10.35	-1	5,475	-0.02%
2022/05/19	1	10.20	0	0.00	10.15	1	5,663	0.02%
2022/05/18	2	10.45	6	10.44	10.45	-4	5,867	-0.07%
2022/05/17	1	10.25	0	0.00	10.30	1	5,887	0.02%
2022/05/16	1	10.15	5	10.15	10.20	-4	5,903	-0.07%
2022/05/13	0	0.00	9	10.10	10.10	-9	5,891	-0.15%
2022/05/12	13	10.17	0	0.00	10.00	13	5,894	0.22%
2022/05/11	12	10.58	3	10.65	10.40	9	5,835	0.15%
2022/05/10	6	10.80	0	0.00	10.75	6	5,828	0.10%
2022/05/09	94	11.00	0	0.00	10.80	94	5,845	1.61%
2022/05/05	7	11.34	35	11.34	11.30	-28	5,983	-0.47%
2022/05/04	17	11.28	14	11.30	11.35	3	5,971	0.05%
2022/05/03	1	10.85	6	10.85	10.85	-5	5,860	-0.09%
2022/04/29	41	11.11	1	11.05	11.05	40	5,929	0.67%
2022/04/28	0	0.00	5	10.55	10.60	-5	5,807	-0.09%
2022/04/27	13	10.57	0	0.00	10.50	13	5,817	0.22%
2022/04/26	1	10.95	15	10.86	10.85	-14	5,767	-0.24%
2022/04/25	5	11.10	5	11.50	11.05	0	5,747	0.00%
2022/04/22	0	0.00	7	11.55	11.60	-7	5,716	-0.12%
2022/04/21	3	11.70	7	11.53	11.50	-4	5,752	-0.07%
2022/04/20	31	11.74	35	11.89	11.55	-4	5,716	-0.07%
2022/04/19	8	11.38	1	10.90	11.30	7	5,475	0.13%
2022/04/18	7	10.79	4	10.75	10.80	3	5,459	0.05%
2022/04/15	7	11.15	5	11.16	11.15	2	5,469	0.04%
2022/04/14	6	11.04	0	0.00	11.05	6	5,494	0.11%
2022/04/13	10	11.05	1	11.00	11.05	9	5,548	0.16%
2022/04/12	5	10.70	0	0.00	10.75	5	5,577	0.09%
2022/04/11	28	11.02	0	0.00	11.00	28	5,562	0.50%
2022/04/08	2	11.20	1	11.20	11.25	1	5,569	0.02%
2022/04/07	14	11.10	2	11.10	11.10	12	5,594	0.21%
2022/04/06	1	11.35	3	11.35	11.35	-2	5,589	-0.04%
2022/04/01	6	11.53	1	11.45	11.55	5	5,616	0.09%
2022/03/31	1	11.55	0	0.00	11.55	1	5,607	0.02%
2022/03/30	0	0.00	0.8	11.70	11.70	-0.8	5,640	-0.01%
2022/03/29	3	11.70	1	11.60	11.60	2	5,645	0.04%
2022/03/28	2	11.65	1	11.70	11.70	1	5,641	0.02%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/24	4	11.90	0	0.00	11.90	4	5,661	0.07%
2022/03/23	6	12.13	10.2	12.00	12.00	-4.2	5,736	-0.07%
2022/03/22	10	12.05	0	0.00	12.05	10	5,748	0.17%
2022/03/21	0	0.00	6	12.24	12.20	-6	5,786	-0.10%
2022/03/18	10	12.15	0	0.00	12.15	10	5,877	0.17%
2022/03/17	1	12.40	10	12.35	12.35	-9	5,911	-0.15%
2022/03/16	17	12.01	20	12.05	12.05	-3	5,904	-0.05%
2022/03/15	6	12.09	1	12.20	12.05	5	5,907	0.08%
2022/03/14	1	12.50	0	0.00	12.55	1	6,153	0.02%
2022/03/11	2	12.58	1	12.60	12.65	1	6,243	0.02%
2022/03/10	13	12.68	25	12.77	12.65	-12	6,365	-0.19%
2022/03/09	2	12.23	112	12.03	12.35	-110	6,176	-1.78%	大賣/鉅額交易
2022/03/08	24	11.70	2	11.80	11.70	22	6,362	0.35%
2022/03/07	16	12.00	10	12.10	12.00	6	6,347	0.09%
2022/03/04	18	12.51	7	12.60	12.50	11	6,475	0.17%
2022/03/03	0	0.00	5	12.60	12.60	-5	6,494	-0.08%
2022/03/02	0	0.00	6	12.63	12.50	-6	6,599	-0.09%
2022/03/01	15	12.49	1	12.50	12.50	14	6,669	0.21%
2022/02/25	13	12.70	18	12.55	12.50	-5	6,738	-0.07%
2022/02/24	36	12.29	10	12.64	12.25	26	6,638	0.39%
2022/02/23	107	12.60	14	12.66	12.70	93	6,621	1.40%	大買/
2022/02/22	20	12.28	10	12.25	12.20	10	6,550	0.15%
2022/02/21	11	12.79	6	12.65	12.60	5	6,559	0.08%
2022/02/18	31	12.77	27	12.61	12.85	4	6,463	0.06%
2022/02/17	0	0.00	7	12.33	12.30	-7	6,438	-0.11%
2022/02/16	20	12.23	0	0.00	12.20	20	6,497	0.31%
2022/02/15	0	0.00	9	12.25	12.20	-9	6,561	-0.14%
2022/02/14	0	0.00	18	12.15	12.10	-18	6,699	-0.27%
2022/02/11	0	0.00	10	12.32	12.30	-10	6,775	-0.15%
2022/02/10	11	12.46	5	12.45	12.45	6	6,926	0.09%
2022/02/09	22	12.40	5	12.45	12.35	17	7,067	0.24%
2022/02/08	6	12.14	13	12.46	12.45	-7	7,074	-0.10%
2022/02/07	1	12.05	13.2	11.96	12.05	-12.2	7,097	-0.17%
2022/01/26	14	11.24	1	11.35	11.40	13	7,355	0.18%
2022/01/25	11	11.11	22.8	11.11	11.10	-11.8	7,447	-0.16%
2022/01/24	0	0.00	2	11.65	11.40	-2	7,499	-0.03%
2022/01/21	27	11.53	0	0.00	11.45	27	7,531	0.36%
2022/01/20	8	11.78	1	11.75	11.75	7	7,542	0.09%
2022/01/19	2	11.70	4	11.70	11.70	-2	7,560	-0.03%
2022/01/17	1	11.85	0	0.00	11.95	1	7,722	0.01%
2022/01/14	2	11.68	3	11.83	11.85	-1	7,830	-0.01%
2022/01/13	2	12.00	9	12.20	11.95	-7	7,821	-0.09%
2022/01/12	17	12.08	12	12.00	12.00	5	7,860	0.06%
2022/01/11	8	12.37	1	12.20	12.20	7	7,889	0.09%
2022/01/10	11	12.40	0	0.00	12.40	11	7,999	0.14%
2022/01/07	11	12.50	2	12.55	12.50	9	8,056	0.11%
2022/01/06	6	12.75	5	12.85	12.70	1	8,130	0.01%
2022/01/05	3	12.87	5	13.00	12.85	-2	8,200	-0.02%
2022/01/04	16	12.94	5	12.90	12.95	11	8,284	0.13%
2021/12/29	1	13.15	27	13.15	13.20	-26	8,917	-0.29%
2021/12/28	5	13.05	0	0.00	13.00	5	9,068	0.06%
2021/12/27	2	12.98	10.2	12.95	13.10	-8.2	9,319	-0.09%
2021/12/24	1	12.95	0	0.00	12.95	1	9,660	0.01%
2021/12/23	11	13.09	0	0.00	13.05	11	9,953	0.11%
2021/12/22	2	13.10	4	13.18	13.10	-2	10,129	-0.02%
2021/12/21	1	13.10	24.2	13.05	13.10	-23.2	10,191	-0.23%
2021/12/20	4	12.90	11	13.01	12.90	-7	10,220	-0.07%
2021/12/17	1	12.90	0	0.00	12.90	1	10,295	0.01%
2021/12/16	15	13.07	4	13.16	13.05	11	10,298	0.11%
2021/12/15	1.5	13.12	4	13.13	13.15	-2.5	10,418	-0.02%
2021/12/14	20	13.03	0	0.00	12.95	20	10,695	0.19%
2021/12/13	3	13.20	3	13.40	13.35	0	10,673	0.00%
2021/12/10	8	13.28	11.1	13.30	13.30	-3.1	10,731	-0.03%
2021/12/09	8	13.40	15	13.63	13.40	-7	10,845	-0.06%
2021/12/08	19	13.75	4	13.69	13.50	15	10,945	0.14%
2021/12/07	9	13.53	13.1	13.58	13.65	-4.1	10,757	-0.04%
2021/12/03	5	13.19	5	13.46	13.25	0	10,673	0.00%
2021/12/02	11	13.38	27.3	13.52	13.40	-16.3	10,857	-0.15%
2021/12/01	2	13.15	6	13.15	13.25	-4	10,812	-0.04%
2021/11/30	0	0.00	10.5	13.04	13.20	-10.5	10,996	-0.10%
2021/11/29	9	12.66	13	12.66	12.60	-4	11,113	-0.04%
2021/11/26	5	12.77	1	12.70	12.70	4	11,206	0.04%
2021/11/25	5	13.30	1	13.45	13.35	4	11,201	0.04%
2021/11/24	15	13.20	15	13.18	13.25	0	11,314	0.00%
2021/11/23	5	13.00	2	12.90	12.90	3	11,383	0.03%
2021/11/22	1.1	13.04	27	12.94	13.00	-25.9	11,620	-0.22%
2021/11/19	8	12.79	2	12.70	12.75	6	12,032	0.05%
2021/11/18	58	13.06	7	12.96	13.00	51	13,815	0.37%
2021/11/17	3	12.87	13	12.86	12.95	-10	14,124	-0.07%
2021/11/16	6	13.16	7	13.15	13.15	-1	14,280	-0.01%
2021/11/15	4	12.86	0	0.00	12.80	4	14,518	0.03%
2021/11/12	10	13.00	4	13.00	13.05	6	15,088	0.04%
2021/11/11	24	13.24	3	13.05	13.00	21	15,223	0.14%
2021/11/10	3	13.25	1	13.20	13.20	2	15,410	0.01%
2021/11/09	12	13.36	10	13.41	13.35	2	15,565	0.01%
2021/11/08	6	13.39	63	13.30	13.40	-57	15,700	-0.36%
2021/11/05	3	12.92	4	12.99	12.95	-1	15,915	-0.01%
2021/11/04	47	13.03	33	13.19	13.00	14	16,065	0.09%
2021/11/03	32	13.43	18	13.39	13.15	14	16,210	0.09%
2021/11/02	5	13.11	45	13.12	13.10	-40	16,647	-0.24%
2021/11/01	7	12.94	2	13.00	12.85	5	16,764	0.03%
2021/10/29	11	12.75	8	12.88	12.80	3	16,858	0.02%
2021/10/28	2	12.83	1	12.75	12.70	1	17,191	0.01%
2021/10/26	2	12.70	21	12.76	12.75	-19	18,532	-0.10%
2021/10/25	15	12.90	16	12.72	12.85	-1	19,444	-0.01%
2021/10/22	20	12.68	0	0.00	12.55	20	19,950	0.10%
2021/10/21	13	13.13	6	13.13	13.05	7	20,482	0.03%
2021/10/20	10	13.10	11	13.31	13.00	-1	20,838	0.00%
2021/10/19	32	13.12	21	13.27	13.10	11	21,573	0.05%
2021/10/18	17	12.87	15	13.00	13.00	2	22,332	0.01%
2021/10/15	2	13.20	0	0.00	13.20	2	23,054	0.01%
2021/10/14	32	13.10	23	13.22	13.25	9	23,435	0.04%
2021/10/13	13	13.30	7	13.51	13.00	6	24,119	0.02%
2021/10/12	14	13.29	11	13.30	13.25	3	26,667	0.01%
2021/10/08	14	14.04	2	13.95	13.85	12	27,153	0.04%
2021/10/07	28	14.25	22	14.12	14.15	6	28,644	0.02%
2021/10/06	2	13.53	6	13.63	13.50	-4	29,490	-0.01%
2021/10/05	24	13.83	12	13.68	13.85	12	29,918	0.04%
2021/10/04	50	13.84	31	14.09	13.45	19	30,005	0.06%
2021/10/01	29	14.28	2	14.75	14.30	27	30,106	0.09%
2021/09/30	10	15.63	45	15.35	15.40	-35	30,219	-0.12%
2021/09/29	32	14.99	11	14.74	14.70	21	30,369	0.07%
2021/09/28	1	15.00	9	15.17	15.00	-8	30,952	-0.03%
2021/09/27	3	15.33	5	15.30	15.40	-2	31,477	-0.01%
2021/09/24	1	15.20	22	15.21	15.20	-21	32,230	-0.07%
2021/09/23	22.6	14.89	27	14.94	14.80	-4.4	33,338	-0.01%
2021/09/22	36	14.73	10.9	14.84	14.65	25.1	34,894	0.07%
2021/09/17	0	0.00	9	15.53	15.25	-9	40,700	-0.02%
2021/09/16	2	15.40	4	15.35	15.50	-2	41,501	0.00%
2021/09/15	16	15.44	22	15.52	15.55	-6	44,110	-0.01%
2021/09/14	10	15.39	1	15.30	15.30	9	49,979	0.02%
2021/09/13	3	15.95	20	15.70	15.65	-17	51,266	-0.03%
2021/09/10	6	15.43	91	15.38	15.45	-85	52,046	-0.16%
2021/09/09	5	15.25	2	15.30	15.30	3	54,348	0.01%
2021/09/08	22	15.40	33	15.37	15.35	-11	54,887	-0.02%
2021/09/07	14	15.44	35	15.49	15.35	-21	55,873	-0.04%
2021/09/06	11.1	15.23	3	15.05	15.05	8.1	56,536	0.01%
2021/09/03	16	15.73	11	15.71	15.65	5	56,744	0.01%
2021/09/02	26	15.97	57	15.90	16.05	-31	56,684	-0.05%
2021/09/01	48	15.90	6.1	15.72	15.70	41.9	56,619	0.07%
2021/08/31	34	16.53	24.2	16.48	16.20	9.8	56,883	0.02%
2021/08/30	132	16.87	111	16.64	16.55	21	57,116	0.04%	大買/大賣/
2021/08/27	105	16.79	118.1	16.58	16.50	-13.1	57,223	-0.02%	大買/大賣/
2021/08/26	284.3	17.14	178	16.89	16.85	106.3	57,614	0.18%	大買/大賣/鉅額交易
2021/08/25	190	17.11	158	17.06	17.10	32	58,776	0.05%	大買/大賣/
2021/08/24	293.1	17.66	211	17.62	17.40	82.1	58,748	0.14%	大買/大賣/
2021/08/23	113	16.41	108	17.21	17.35	5	57,294	0.01%	大買/大賣/
2021/08/20	154.6	15.77	135	15.76	15.80	19.6	57,264	0.03%	大買/大賣/
2021/08/19	161	16.10	155	15.84	15.50	6	57,352	0.01%	大買/大賣/
2021/08/18	142	15.73	154	16.14	16.20	-12	57,251	-0.02%	大買/大賣/
2021/08/17	9	15.72	3	15.52	15.20	6	57,107	0.01%
2021/08/16	4	15.63	24	15.46	15.45	-20	57,776	-0.03%
2021/08/13	9	16.32	3.4	16.59	16.00	5.6	58,031	0.01%
2021/08/12	5	16.37	28	16.31	16.60	-23	58,216	-0.04%
2021/08/11	22	16.10	71.8	15.92	16.00	-49.8	58,707	-0.08%
2021/08/10	12	16.57	20	16.80	16.55	-8	59,187	-0.01%
2021/08/09	74	16.71	60	16.72	16.80	14	59,337	0.02%
2021/08/06	31	16.90	49	17.05	16.50	-18	59,634	-0.03%
2021/08/05	25	16.51	23	16.63	16.40	2	59,526	0.00%
2021/08/04	59	16.84	52	17.01	16.90	7	60,091	0.01%
2021/08/03	53.2	17.12	52	17.23	17.05	1.2	60,323	0.00%
2021/08/02	235	16.65	227	16.98	16.90	8	60,335	0.01%	大買/大賣/
2021/07/30	75	17.38	42	17.63	16.95	33	59,903	0.06%
2021/07/29	140	18.00	136.6	17.83	18.10	3.4	59,318	0.01%	大買/大賣/
2021/07/28	35	17.70	82	17.30	17.40	-47	58,554	-0.08%
2021/07/27	50	18.02	70	17.95	17.70	-20	58,307	-0.03%
2021/07/26	62	18.60	34	18.90	18.50	28	58,102	0.05%
2021/07/23	80	19.20	80	19.26	19.00	0	57,962	0.00%
2021/07/22	83	18.59	148.9	18.80	18.95	-65.9	57,504	-0.11%	大賣/
2021/07/21	90.5	19.04	68	19.07	18.55	22.5	57,610	0.04%
2021/07/20	22	19.18	29	19.34	19.30	-7	58,373	-0.01%
2021/07/19	134	20.47	46.5	20.54	20.10	87.5	59,732	0.15%	大買/
2021/07/16	472.5	21.09	262.1	21.17	20.70	210.4	63,331	0.33%	大買/大賣/鉅額交易
2021/07/15	13	19.46	21	19.95	20.25	-8	63,874	-0.01%
2021/07/14	89	18.83	156	18.63	18.45	-67	65,624	-0.10%	大賣/
2021/07/13	108	20.60	192.7	20.50	19.80	-84.7	66,099	-0.13%	大買/大賣/
2021/07/12	33	22.10	44	22.08	21.95	-11	65,306	-0.02%
2021/07/09	28	22.94	34	22.93	22.70	-6	64,979	-0.01%
2021/07/08	33	22.90	74	22.37	23.20	-41	65,493	-0.06%
2021/07/07	36	23.60	28	24.12	22.95	8	65,576	0.01%
2021/07/06	55	23.74	40	23.10	23.65	15	65,427	0.02%
2021/07/05	33.5	22.74	85	22.62	22.90	-51.5	65,058	-0.08%
2021/07/02	72	24.33	51.1	24.85	24.20	20.9	64,398	0.03%
2021/07/01	111	25.91	19	25.44	25.20	92	63,883	0.14%	大買/
2021/06/30	97	24.90	80	25.45	25.95	17	63,153	0.03%
2021/06/29	207.3	25.84	176.3	25.64	25.65	31	61,996	0.05%	大買/大賣/
2021/06/28	431.6	24.63	285.3	24.85	25.20	146.2	60,439	0.24%	大買/大賣/鉅額交易
2021/06/25	68	22.94	38.3	22.87	22.95	29.7	54,533	0.05%
2021/06/24	49	19.88	220	20.42	20.90	-171	53,511	-0.32%	大賣/鉅額交易
2021/06/23	621	18.71	461	18.89	19.00	160	50,871	0.31%	大買/大賣/鉅額交易
2021/06/22	11	19.10	68.9	19.10	19.10	-57.9	44,974	-0.13%
2021/06/21	22	16.45	63.5	17.31	17.40	-41.5	43,667	-0.10%
2021/06/18	85	15.46	175.4	15.68	15.85	-90.4	43,227	-0.21%	大賣/
2021/06/17	170	14.31	166	14.18	14.45	4	41,889	0.01%	大買/大賣/
2021/06/16	118.2	14.64	79	14.44	14.15	39.2	42,135	0.09%	大買/
2021/06/15	59	14.31	135	14.40	14.70	-76	41,097	-0.18%	大賣/
2021/06/11	72	13.89	61	13.99	13.70	11	40,117	0.03%
2021/06/09	70.1	13.74	46	13.90	13.65	24.1	39,775	0.06%
2021/06/08	38	14.05	23	14.03	13.85	15	39,544	0.04%
2021/06/07	34	13.23	25	13.38	13.55	9	39,108	0.02%
2021/06/04	57	13.98	32	14.01	13.80	25	38,810	0.06%
2021/06/03	67	14.52	23	14.54	14.40	44	38,627	0.11%
2021/06/02	66	14.48	79	14.41	14.40	-13	38,086	-0.03%
2021/06/01	8	12.63	103	13.44	13.80	-95	36,664	-0.26%	大賣/
2021/05/31	117	12.88	215	12.91	12.55	-98	36,215	-0.27%	大買/大賣/
2021/05/28	14	12.78	16	12.89	12.90	-2	35,842	-0.01%
2021/05/27	28	12.68	40	12.75	12.55	-12	35,565	-0.03%
2021/05/26	232.3	12.79	56	12.51	12.50	176.3	35,253	0.50%	大買/鉅額交易
2021/05/25	161	12.20	160	12.37	12.15	1	34,982	0.00%	大買/大賣/
2021/05/24	47	12.57	66	12.62	12.35	-19	34,524	-0.06%
2021/05/21	82	11.96	34	11.95	12.10	48	33,676	0.14%
2021/05/20	38	11.67	57	11.90	11.55	-19	33,181	-0.06%
2021/05/19	134	11.96	53	11.87	12.10	81	32,788	0.25%	大買/
2021/05/18	48	11.34	58	11.48	11.70	-10	32,150	-0.03%
2021/05/17	23	11.17	15	11.21	10.95	8	31,309	0.03%
2021/05/14	24	12.21	20	11.89	12.15	4	30,958	0.01%
2021/05/13	82	12.36	39	12.36	12.30	43	30,399	0.14%
2021/05/12	43.6	14.22	37	13.93	13.45	6.6	29,784	0.02%
2021/05/11	23	15.48	38	15.62	14.90	-15	29,056	-0.05%
2021/05/10	13	16.12	42	15.85	16.15	-29	28,689	-0.10%
2021/05/07	10	14.83	56	15.18	15.20	-46	28,275	-0.16%
2021/05/06	25	14.71	26	15.09	14.60	-1	28,035	0.00%
2021/05/05	17	14.76	40	14.27	14.75	-23	27,920	-0.08%
2021/05/04	35	14.24	8.9	14.46	14.15	26.1	27,726	0.09%
2021/05/03	36	15.99	78	16.15	15.70	-42	27,398	-0.15%
2021/04/29	47	15.38	20	15.21	15.70	27	27,035	0.10%
2021/04/28	46	15.77	14	15.56	15.50	32	26,862	0.12%
2021/04/27	128.5	16.07	19	16.04	15.85	109.5	26,636	0.41%	大買/鉅額交易
2021/04/26	189	16.28	238.2	16.25	16.55	-49.2	25,821	-0.19%	大買/大賣/
2021/04/23	74	15.21	152.7	15.34	15.05	-78.7	24,295	-0.32%	大賣/
2021/04/22	279.5	16.58	106	16.51	15.80	173.5	22,746	0.76%	大買/大賣/鉅額交易
2021/04/21	135	15.05	129.4	15.30	15.40	5.6	18,494	0.03%	大買/大賣/
2021/04/20	145	13.84	148	13.85	14.00	-3	15,376	-0.02%	大買/大賣/
2021/04/19	86	12.53	315.4	12.46	12.75	-229.4	13,289	-1.73%	大賣/鉅額交易
2021/04/16	52	11.64	64	11.50	11.60	-12	11,336	-0.11%
2021/04/15	54	11.44	42	11.42	11.45	12	10,933	0.11%
2021/04/14	45.1	11.49	69	11.50	11.50	-23.9	11,016	-0.22%
2021/04/13	25	11.28	81	11.23	11.15	-56	10,547	-0.53%
2021/04/12	7	10.87	45	10.87	11.00	-38	10,347	-0.37%
2021/04/09	34	10.38	7	10.41	10.40	27	10,662	0.25%
2021/04/08	31	10.54	13	10.55	10.50	18	11,002	0.16%
2021/04/07	7	10.64	3	10.55	10.55	4	11,328	0.04%
2021/04/06	27	10.73	8	10.64	10.60	19	13,165	0.14%
2021/04/01	13	10.78	16	10.80	10.75	-3	14,194	-0.02%
2021/03/31	22	10.86	28	10.91	10.80	-6	14,555	-0.04%
2021/03/30	16	10.80	9	10.87	10.80	7	14,892	0.05%
2021/03/29	38	10.95	9	11.03	10.80	29	15,237	0.19%
2021/03/26	25	10.81	8	10.90	10.80	17	16,132	0.11%
2021/03/25	14	10.75	5	10.90	10.75	9	17,343	0.05%
2021/03/24	25	10.90	40.9	10.96	10.90	-15.9	18,012	-0.09%
2021/03/23	193	11.14	100	11.25	11.15	93	18,042	0.52%	大買/
2021/03/22	89	11.80	122	11.73	11.80	-33	17,952	-0.18%	大賣/
2021/03/19	224	11.13	269.1	11.09	11.30	-45.1	16,982	-0.27%	大買/大賣/
2021/03/18	38	10.43	22	10.62	10.50	16	16,196	0.10%
2021/03/17	13	10.45	1	10.50	10.45	12	16,188	0.07%
2021/03/16	86	10.62	11	10.60	10.50	75	16,234	0.46%
2021/03/15	29	10.53	6	10.58	10.65	23	16,217	0.14%
2021/03/12	0	0.00	3.2	10.25	10.30	-3.2	16,316	-0.02%
2021/03/11	25	10.40	1	10.55	10.25	24	16,478	0.15%
2021/03/10	4	10.35	10	10.46	10.40	-6	16,567	-0.04%
2021/03/09	9	10.17	50	10.23	10.40	-41	16,532	-0.25%
2021/03/08	7	10.06	23	10.12	10.05	-16	16,427	-0.10%
2021/03/05	4	10.05	2	10.10	10.05	2	16,422	0.01%
2021/03/04	10	10.00	20	10.05	10.10	-10	16,458	-0.06%
2021/03/03	1	10.10	19	10.11	10.10	-18	16,417	-0.11%
2021/03/02	5	10.02	2	10.13	10.00	3	16,376	0.02%
2021/02/26	24	10.05	16	10.02	10.10	8	16,331	0.05%
2021/02/25	4	10.09	60	10.03	10.05	-56	16,280	-0.34%
2021/02/24	14	10.09	3.1	10.02	9.97	10.9	16,212	0.07%
2021/02/23	20	10.10	20.1	10.05	10.05	-0.1	16,167	0.00%
2021/02/22	4	10.05	10.4	10.06	10.05	-6.4	16,120	-0.04%
2021/02/19	17	9.76	14	9.83	9.85	3	16,060	0.02%
2021/02/18	30	9.86	10	9.78	9.89	20	16,411	0.12%
2021/02/17	5	9.34	15	9.43	9.51	-10	16,251	-0.06%
2021/02/05	0	0.00	10	9.31	9.26	-10	16,203	-0.06%
2021/02/04	3	9.33	10	9.38	9.35	-7	16,184	-0.04%
2021/02/03	5	9.32	11	9.39	9.29	-6	16,221	-0.04%
2021/02/02	5	9.29	24	9.20	9.28	-19	16,231	-0.12%
2021/02/01	13	8.98	13	9.08	9.04	0	16,145	0.00%
2021/01/29	20	9.03	35	9.08	9.01	-15	16,103	-0.09%
2021/01/28	25	9.12	11	9.19	9.18	14	16,053	0.09%
2021/01/27	0	0.00	11	9.33	9.20	-11	16,022	-0.07%
2021/01/26	22	9.27	0	0.00	9.24	22	16,012	0.14%
2021/01/25	33	9.42	6	9.46	9.40	27	16,026	0.17%
2021/01/22	20	9.28	19	9.38	9.34	1	16,281	0.01%
2021/01/21	13	9.49	62	9.35	9.31	-49	16,305	-0.30%
2021/01/20	39	9.60	99	9.49	9.32	-60	16,250	-0.37%
2021/01/19	59	9.90	27	10.08	9.82	32	16,153	0.20%
2021/01/18	74	9.71	76	9.74	9.91	-2	16,093	-0.01%
2021/01/15	76	9.99	55	9.96	9.90	21	16,007	0.13%
2021/01/14	45	10.39	17.5	10.41	10.25	27.5	15,764	0.17%
2021/01/13	51	10.16	42	10.25	10.15	9	16,101	0.06%
2021/01/12	29	10.32	44	10.21	10.10	-15	15,973	-0.09%
2021/01/11	74.5	10.84	14	10.78	10.70	60.5	15,700	0.39%
2021/01/08	8	10.48	21	10.53	10.55	-13	15,532	-0.08%
2021/01/07	34	10.31	36	10.39	10.50	-2	15,420	-0.01%
2021/01/06	71	10.94	40	10.73	10.60	31	15,174	0.20%
2021/01/05	69	11.32	83	11.34	11.20	-14	14,888	-0.09%
2021/01/04	84	11.70	99	11.81	11.60	-15	14,609	-0.10%
2020/12/31	120.1	11.57	89	11.59	11.50	31.1	13,953	0.22%	大買/
2020/12/30	81	11.54	55	11.63	11.50	26	13,502	0.19%
2020/12/29	153	12.08	74.2	12.02	12.00	78.9	13,102	0.60%	大買/
2020/12/28	168	11.58	142.4	11.44	11.80	25.7	11,196	0.23%	大買/大賣/
2020/12/25	112.1	10.88	84	10.92	10.75	28.1	10,028	0.28%	大買/
2020/12/24	90	10.54	20.1	10.68	10.75	69.9	9,579	0.73%
2020/12/23	69	10.42	54	10.60	10.55	15	9,127	0.16%
2020/12/22	158.2	11.10	141	11.34	10.80	17.2	8,730	0.20%	大買/大賣/
2020/12/21	118	11.61	133	11.40	11.90	-15	7,740	-0.19%	大買/大賣/
2020/12/18	137	10.87	25.8	11.11	11.00	111.2	6,473	1.72%	大買/鉅額交易
2020/12/17	14	10.39	70	10.48	10.35	-56	5,707	-0.98%
2020/12/16	21	10.59	39.7	10.62	10.75	-18.7	5,518	-0.34%
2020/12/15	13	10.15	5	10.30	10.15	8	5,154	0.16%
2020/12/14	0	0.00	7	10.10	10.10	-7	5,026	-0.14%
2020/12/11	5	9.93	1.4	9.92	9.94	3.7	4,949	0.07%
2020/12/10	0	0.00	23	10.00	9.99	-23	4,869	-0.47%
2020/12/09	88	10.13	58	10.13	10.10	30	4,793	0.63%
2020/12/08	11	10.25	8	10.13	10.00	3	4,708	0.06%
2020/12/07	28	9.95	27	9.97	9.91	1	4,447	0.02%
2020/12/04	3	9.77	23	9.74	9.79	-20	4,255	-0.47%
2020/12/03	4.2	9.68	1	9.47	9.47	3.2	4,165	0.08%
2020/12/02	0.1	9.40	3	9.47	9.45	-2.9	4,242	-0.07%
2020/12/01	0	0.00	0	9.35	9.35	0	4,209	0.00%
2020/11/30	17	9.49	0	0.00	9.38	17	4,182	0.41%
2020/11/26	20	9.46	0	0.00	9.44	20	4,177	0.48%
2020/11/25	0	0.00	1	9.38	9.39	-1	4,209	-0.02%
2020/11/24	3	9.24	0	0.00	9.24	3	4,164	0.07%
2020/11/23	0.1	9.29	0	0.00	9.24	0.1	4,165	0.00%
2020/11/19	0	0.00	20	9.28	9.25	-20	4,211	-0.47%
2020/11/18	50	9.29	73	9.26	9.29	-23	4,207	-0.55%
2020/11/17	50	9.20	2	9.34	9.19	48	4,169	1.15%
2020/11/12	4	9.36	15	9.20	9.19	-11	3,878	-0.28%
2020/11/11	5	9.14	11	9.13	9.31	-6	3,924	-0.15%
2020/11/10	0	0.00	1	9.02	9.10	-1	3,956	-0.03%
2020/11/09	0	0.00	1	8.90	8.91	-1	3,910	-0.03%
2020/11/05	0	0.00	7	8.88	8.98	-7	3,970	-0.18%
2020/11/03	1	8.99	7	9.00	8.96	-6	3,963	-0.15%
2020/11/02	11	8.86	3	8.91	8.98	8	3,934	0.20%
2020/10/30	13	8.88	7.1	8.89	8.78	5.9	3,874	0.15%
2020/10/29	11	9.92	0	0.00	9.88	11	3,540	0.31%
2020/10/28	28	10.04	1	10.00	9.99	27	3,410	0.79%
2020/10/23	11	10.00	0	0.00	9.96	11	3,168	0.35%
2020/10/22	110	9.99	140	10.02	9.99	-30	3,097	-0.97%	大買/大賣/
2020/10/21	45	10.18	2	10.20	10.10	43	3,034	1.42%
2020/10/20	2	9.97	0	0.00	9.96	2	2,502	0.08%
2020/10/19	1	9.98	0	0.00	9.97	1	2,511	0.04%
2020/10/16	4	9.91	10	9.80	9.85	-6	2,486	-0.24%
2020/10/15	5	9.90	0	0.00	9.89	5	2,461	0.20%
2020/10/14	3	10.05	0	0.00	9.99	3	2,427	0.12%
2020/10/12	5	10.00	4	10.00	9.93	1	2,334	0.04%
2020/10/08	10	10.00	0	0.00	9.98	10	2,305	0.43%
2020/10/07	0	0.00	1	9.98	9.99	-1	2,385	-0.04%
2020/10/06	11	10.10	0	0.00	9.99	11	2,384	0.46%
2020/10/05	0	0.00	4	10.00	10.05	-4	2,388	-0.17%
2020/09/23	2	9.80	0	0.00	9.82	2	2,524	0.08%
2020/09/22	3	9.88	0	0.00	9.88	3	2,521	0.12%
2020/09/18	0	0.00	1	9.96	9.99	-1	2,519	-0.04%
2020/09/17	7	9.96	0	0.00	9.95	7	2,456	0.28%
2020/09/16	5	9.94	0	0.00	9.95	5	2,467	0.20%
2020/09/15	3	9.98	0	0.00	9.97	3	2,476	0.12%
2020/09/11	0	0.00	3	10.10	10.00	-3	2,607	-0.12%
2020/09/09	5	10.05	3	10.15	10.20	2	2,633	0.08%
2020/09/08	0	0.00	6	10.35	10.15	-6	2,619	-0.23%
2020/09/07	3	10.20	1	10.15	10.20	2	2,584	0.08%
2020/09/04	1	9.98	0	0.00	10.00	1	2,468	0.04%
2020/09/01	5	10.10	0	0.00	10.10	5	2,508	0.20%
2020/08/31	4	10.08	2	10.20	10.05	2	2,500	0.08%
2020/08/27	0	0.00	6	10.00	10.00	-6	2,488	-0.24%
2020/08/26	21	10.10	0	0.00	10.10	21	2,483	0.85%
2020/08/21	2	9.70	1	9.76	9.76	1	2,435	0.04%
2020/08/20	1	9.63	0	0.00	9.60	1	2,513	0.04%
2020/08/19	27	9.98	0	0.00	9.91	27	2,473	1.09%
2020/08/17	3	10.04	0	0.00	10.05	3	2,419	0.12%
2020/08/14	6	10.11	2	10.10	10.10	4	2,378	0.17%
2020/08/12	1	10.00	0	0.00	9.96	1	2,288	0.04%
2020/08/10	0	0.00	5	9.94	9.94	-5	2,233	-0.22%
2020/08/07	0	0.00	1	9.67	9.67	-1	2,230	-0.04%
2020/07/29	0	0.00	10	9.31	9.40	-10	2,626	-0.38%
2020/07/24	8	9.71	0	0.00	9.67	8	3,304	0.24%
2020/07/17	2	9.84	0	0.00	9.69	2	3,527	0.06%
2020/07/13	0	0.00	30	9.87	9.85	-30	3,495	-0.86%
2020/07/10	1	9.99	0	0.00	9.80	1	3,522	0.03%
2020/07/07	15	10.10	0	0.00	10.05	15	3,480	0.43%
2020/07/06	0	0.00	11	10.15	10.20	-11	3,479	-0.32%
2020/07/02	0	0.00	4	10.15	10.10	-4	3,499	-0.11%
2020/07/01	0	0.00	17	9.99	9.98	-17	3,475	-0.49%
2020/06/30	0	0.00	3	9.97	10.00	-3	3,507	-0.09%
2020/06/19	20	10.15	1	10.25	10.05	19	3,589	0.53%
2020/06/18	8	9.99	0	0.00	10.05	8	3,451	0.23%
2020/06/17	10	10.10	0	0.00	10.10	10	3,440	0.29%
2020/06/16	1	9.65	1	9.72	9.70	0	3,398	0.00%
2020/06/10	0	0.00	2	10.00	9.99	-2	3,503	-0.06%
2020/06/09	0	0.00	1	10.00	9.98	-1	3,559	-0.03%
2020/06/05	0	0.00	1	10.00	10.05	-1	3,579	-0.03%
2020/06/02	1	9.60	0	0.00	9.57	1	3,530	0.03%
2020/06/01	1	9.59	0	0.00	9.57	1	3,524	0.03%
2020/05/28	0	0.00	5	9.70	9.60	-5	3,516	-0.14%
2020/05/27	5	9.58	0	0.00	9.80	5	3,524	0.14%
2020/05/26	3	9.47	0	0.00	9.43	3	3,471	0.09%
2020/05/25	0	0.00	0.2	9.40	9.40	-0.2	3,459	-0.01%
2020/05/18	2	9.68	2.7	9.72	9.66	-0.7	3,411	-0.02%
2020/05/15	0	0.00	9	9.87	9.71	-9	3,414	-0.26%
2020/05/14	2	9.90	5	9.83	9.70	-3	3,387	-0.09%
2020/05/12	0	0.00	5	10.00	10.00	-5	3,350	-0.15%
2020/05/11	0	0.00	10	10.10	10.05	-10	3,389	-0.30%
2020/05/08	5	10.10	0	0.00	10.00	5	3,413	0.15%
2020/05/07	0	0.00	15	10.03	10.00	-15	3,423	-0.44%
2020/05/06	31	10.00	15	10.00	10.05	16	3,463	0.46%
2020/05/05	36	10.19	1	10.05	10.05	35	3,467	1.01%
2020/05/04	0	0.00	5	10.05	10.00	-5	3,319	-0.15%
2020/04/30	3	10.30	23	10.29	10.30	-20	3,282	-0.61%
2020/04/29	94	10.47	28	10.40	10.30	66	3,246	2.03%
2020/04/28	0	0.00	3	9.64	9.57	-3	2,884	-0.10%
2020/04/10	0	0.00	3.6	9.24	9.36	-3.6	3,137	-0.11%
2020/04/09	5	9.16	0	0.00	9.13	5	3,140	0.16%
2020/04/07	1	8.92	0	0.00	8.83	1	3,157	0.03%
2020/04/06	2	8.65	5	8.84	8.79	-3	3,137	-0.10%
2020/04/01	20	8.71	0	0.00	8.73	20	3,254	0.61%
2020/03/31	0	0.00	1	8.57	8.63	-1	3,247	-0.03%
2020/03/27	1	8.11	0	0.00	8.15	1	3,200	0.03%
2020/03/26	0	0.00	10	8.06	8.14	-10	3,194	-0.31%
2020/03/20	10	7.23	0	0.00	7.53	10	3,206	0.31%
2020/03/19	0	0.00	12	7.14	6.86	-12	3,184	-0.38%
2020/03/17	1	7.78	6	7.46	7.58	-5	3,090	-0.16%
2020/03/16	5	8.12	0	0.00	7.94	5	3,077	0.16%
2020/03/12	0	0.00	39	8.62	8.46	-39	3,054	-1.28%
2020/03/10	20	9.00	1	9.12	9.05	19	2,990	0.64%
2020/03/05	0	0.00	20	9.41	9.42	-20	2,937	-0.68%
2020/02/26	0	0.00	10	9.40	9.48	-10	2,907	-0.34%
2020/02/25	2	9.40	0	0.00	9.43	2	2,905	0.07%
2020/02/21	0	0.00	7	9.58	9.52	-7	2,934	-0.24%
2020/02/19	13	9.71	10	9.73	9.69	3	2,974	0.10%
2020/02/18	12	9.73	8	9.73	9.75	4	3,033	0.13%
2020/02/17	0	0.00	10	9.53	9.55	-10	3,026	-0.33%
2020/02/14	15	9.57	0	0.00	9.52	15	3,022	0.50%
2020/02/11	20	9.63	10	9.52	9.68	10	2,989	0.33%
2020/02/10	1	9.42	0	0.00	9.43	1	2,946	0.03%
2020/02/07	2	9.36	0	0.00	9.48	2	2,911	0.07%
2020/02/06	10	9.44	0	0.00	9.51	10	2,870	0.35%
2020/02/05	0	0.00	10	9.30	9.37	-10	2,816	-0.36%
2020/02/04	10	9.14	0	0.00	9.27	10	2,785	0.36%
2020/02/03	0	0.00	2	8.99	9.07	-2	2,763	-0.07%
2020/01/31	2	9.30	40	9.07	9.64	-38	2,664	-1.43%
2020/01/16	20	11.25	0	0.00	11.30	20	2,513	0.80%
2020/01/13	0	0.00	1	11.15	11.15	-1	2,287	-0.04%
2020/01/06	2	11.15	0	0.00	11.20	2	2,188	0.09%
2020/01/03	0	0.00	9	11.20	11.15	-9	2,191	-0.41%
2020/01/02	17	11.48	6	11.40	11.35	11	2,168	0.51%
2019/12/31	10	11.15	0	0.00	11.10	10	2,108	0.47%
2019/12/30	3	11.32	0	0.00	11.25	3	2,104	0.14%
2019/12/27	5	11.40	5	11.25	11.25	0	2,156	0.00%
2019/12/23	0	0.00	1	11.05	11.00	-1	2,059	-0.05%
2019/12/17	4	11.10	0	0.00	11.15	4	2,142	0.19%
2019/12/13	11	11.00	5	11.00	11.00	6	2,139	0.28%
2019/12/11	25	11.22	1	11.15	11.10	24	2,227	1.08%
2019/12/10	6	11.10	12	11.18	11.15	-6	2,240	-0.27%
2019/12/09	1	11.00	0	0.00	10.95	1	2,190	0.05%
2019/12/06	5	11.00	1	10.95	10.95	4	2,253	0.18%
2019/12/04	0	0.00	20	10.95	11.00	-20	2,357	-0.85%
2019/11/29	0	0.00	1	11.25	11.15	-1	2,730	-0.04%
2019/11/25	0	0.00	21	11.00	11.10	-21	2,786	-0.75%
2019/11/21	0	0.00	10	10.80	10.95	-10	2,829	-0.35%
2019/11/19	0	0.00	5	10.85	10.80	-5	2,912	-0.17%
2019/11/13	0	0.00	5	11.20	11.20	-5	2,902	-0.17%
2019/11/12	0	0.00	3	11.20	11.20	-3	2,931	-0.10%
2019/11/08	5	11.50	0	0.00	11.45	5	2,961	0.17%
2019/11/07	15	11.45	0	0.00	11.45	15	2,964	0.51%
2019/11/04	1	11.45	0	0.00	11.50	1	2,985	0.03%
2019/10/31	3	11.55	0	0.00	11.45	3	3,037	0.10%
2019/10/28	10	11.80	0	0.00	11.75	10	3,026	0.33%
2019/10/24	0	0.00	2	11.95	11.95	-2	3,053	-0.07%
2019/10/22	5	12.04	6	11.98	11.95	-1	3,088	-0.03%
2019/10/15	3	11.80	0	0.00	11.80	3	3,486	0.09%
2019/10/09	0	0.00	1	11.90	11.90	-1	3,498	-0.03%
2019/10/04	1	11.90	2	11.85	11.85	-1	3,545	-0.03%
2019/10/03	1	11.85	1	11.95	11.85	0	3,557	0.00%
2019/10/02	21	12.10	0	0.00	12.10	21	3,559	0.59%
2019/09/25	0	0.00	1	12.35	12.40	-1	3,765	-0.03%
2019/09/24	1	12.55	5	12.50	12.50	-4	3,790	-0.11%
2019/09/19	0	0.00	3	12.40	12.50	-3	3,758	-0.08%
2019/09/17	0	0.00	4	12.40	12.35	-4	3,755	-0.11%
2019/09/16	0	0.00	8	12.38	12.35	-8	3,795	-0.21%
2019/09/12	0	0.00	9	12.55	12.45	-9	3,735	-0.24%
2019/09/11	11	12.44	0	0.00	12.45	11	3,720	0.30%
2019/09/10	1	12.55	20	12.40	12.40	-19	3,707	-0.51%
2019/09/09	21	12.42	0	0.00	12.45	21	3,652	0.57%
2019/09/06	0	0.00	2	12.45	12.35	-2	3,608	-0.06%
2019/09/05	11	12.66	11	12.71	12.65	0	3,542	0.00%
2019/09/04	11	12.55	13	12.80	12.70	-2	3,461	-0.06%
2019/09/03	0	0.00	2	12.25	12.30	-2	3,260	-0.06%
2019/08/28	0	0.00	2	12.15	12.05	-2	3,479	-0.06%
2019/08/27	11	12.11	0	0.00	12.10	11	3,492	0.31%
2019/08/23	11	12.45	1	12.30	12.35	10	3,511	0.28%
2019/08/20	5	12.25	0	0.00	12.20	5	3,379	0.15%
2019/08/19	20	12.35	0	0.00	12.30	20	3,354	0.60%
2019/08/15	0	0.00	1	11.95	11.95	-1	3,329	-0.03%
2019/08/14	0	0.00	20	12.25	12.15	-20	3,311	-0.60%
2019/08/12	0	0.00	2	12.20	12.25	-2	3,287	-0.06%
2019/08/05	0	0.00	20	12.20	12.10	-20	3,385	-0.59%
2019/08/02	3	12.13	4	12.10	12.10	-1	3,367	-0.03%
2019/07/30	1	12.50	0	0.00	12.50	1	3,394	0.03%
2019/07/29	0	0.00	2	12.70	12.65	-2	3,428	-0.06%
2019/07/25	10	12.80	8	12.75	12.75	2	3,440	0.06%
2019/07/24	10	12.65	0	0.00	12.65	10	3,442	0.29%
2019/07/23	12	12.75	42	12.71	12.70	-30	3,475	-0.86%
2019/07/22	33	13.10	1	13.30	12.95	32	3,444	0.93%
2019/07/19	59	12.80	20	12.72	13.00	39	3,315	1.18%
2019/07/18	3	12.48	2	12.58	12.50	1	3,416	0.03%
2019/07/12	0	0.00	8	12.46	12.35	-8	3,863	-0.21%
2019/07/10	0	0.00	1	12.65	12.70	-1	3,975	-0.03%
2019/07/08	11	12.65	0	0.00	12.65	11	3,984	0.28%
2019/07/05	8	12.65	12.3	12.69	12.65	-4.3	3,988	-0.11%
2019/07/03	0	0.00	2	12.15	12.10	-2	3,999	-0.05%
2019/07/02	2	12.20	2	12.15	12.20	0	4,011	0.00%
2019/07/01	0	0.00	1	12.20	12.20	-1	4,050	-0.02%
2019/06/26	3	12.17	0	0.00	12.15	3	4,010	0.07%
2019/06/21	0	0.00	31	12.45	12.30	-31	4,174	-0.74%
2019/06/19	0	0.00	2	12.40	12.20	-2	4,362	-0.05%
2019/06/18	0	0.00	1	12.15	12.25	-1	4,414	-0.02%
2019/06/17	0	0.00	2	12.05	12.05	-2	4,429	-0.05%
2019/06/11	0	0.00	8	12.38	12.30	-8	4,515	-0.18%
2019/06/10	22	12.25	2.2	12.17	12.20	19.8	4,609	0.43%
2019/06/06	4	12.30	6	12.30	12.20	-2	4,762	-0.04%
2019/06/05	0	0.00	10	11.85	11.90	-10	4,631	-0.22%
2019/06/03	6	11.70	0	0.00	11.60	6	4,817	0.12%
2019/05/31	6	11.65	0	0.00	11.65	6	4,888	0.12%
2019/05/30	14	11.69	2	11.70	11.65	12	5,092	0.24%
2019/05/28	0	0.00	11	11.50	11.40	-11	5,456	-0.20%
2019/05/27	2.3	11.54	10	11.60	11.50	-7.7	5,522	-0.14%
2019/05/23	1	11.45	0	0.00	11.40	1	5,731	0.02%
2019/05/22	2	11.55	0	0.00	11.55	2	5,832	0.03%
2019/05/21	0	0.00	3	11.40	11.35	-3	6,073	-0.05%
2019/05/20	12	11.37	0	11.25	11.25	12	6,293	0.19%
2019/05/17	10	11.40	0	0.00	11.35	10	6,327	0.16%
2019/05/16	10	11.30	0	0.00	11.25	10	6,318	0.16%
2019/05/15	3	11.10	0	0.00	11.30	3	6,359	0.05%
2019/05/14	0	0.00	5	10.80	10.90	-5	6,456	-0.08%
2019/05/10	10	11.40	0	0.00	11.20	10	6,390	0.16%
2019/05/09	3	11.40	0	0.00	11.30	3	6,362	0.05%
2019/05/06	2	11.65	0	0.00	11.60	2	6,261	0.03%
2019/05/03	4	12.10	0	0.00	12.10	4	6,189	0.06%
2019/04/30	0	0.00	0.3	12.25	12.25	-0.3	6,132	0.00%
2019/04/29	0	0.00	2	12.30	12.35	-2	6,112	-0.03%
2019/04/26	10	12.25	5	12.27	12.25	5	6,069	0.08%
2019/04/25	5	12.45	0	0.00	12.45	5	6,032	0.08%
2019/04/24	26	12.78	15	12.68	12.50	11	5,994	0.18%
2019/04/23	2	13.35	44	13.16	13.35	-42	5,727	-0.73%
2019/04/22	0	0.00	9	12.62	12.80	-9	5,411	-0.17%
2019/04/19	3	12.25	0	0.00	12.20	3	5,198	0.06%
2019/04/18	5	12.10	2	12.25	12.10	3	5,244	0.06%
2019/04/17	0	0.00	10	12.45	12.45	-10	5,224	-0.19%
2019/04/16	10	12.15	1	12.10	12.10	9	5,063	0.18%
2019/04/15	0	12.15	21	12.18	12.20	-21	5,090	-0.41%
2019/04/12	0	0.00	9	12.35	12.25	-9	5,092	-0.18%
2019/04/11	20	12.15	0	0.00	12.20	20	5,068	0.39%
2019/04/10	1	12.70	11	12.50	12.45	-10	5,016	-0.20%
2019/04/09	22	12.59	12	12.51	12.45	10	4,939	0.20%
2019/04/03	13	12.15	0	0.00	12.25	13	4,793	0.27%
2019/04/02	6	12.30	6	12.15	12.10	0	4,821	0.00%
2019/03/26	0	0.00	2	12.40	12.45	-2	4,899	-0.04%
2019/03/22	1	12.00	0	0.00	12.05	1	4,957	0.02%
2019/03/21	5	12.40	40	12.10	12.10	-35	4,938	-0.71%
2019/03/15	5	12.50	0	0.00	12.50	5	5,630	0.09%
2019/03/14	0	0.00	95	12.75	12.60	-95	5,685	-1.67%
2019/03/12	0	0.00	1	12.60	12.50	-1	5,691	-0.02%
2019/03/11	0	0.00	2	13.15	12.85	-2	5,596	-0.04%
2019/03/08	0	0.00	10	12.85	12.95	-10	5,587	-0.18%
2019/03/07	40	12.95	3.2	12.93	12.80	36.8	5,531	0.67%
2019/03/06	0	0.00	5	13.00	12.90	-5	5,414	-0.09%
2019/03/05	0	0.00	9	12.97	12.85	-9	5,446	-0.17%
2019/03/04	0	0.00	76	12.98	12.85	-76	5,349	-1.42%
2019/02/27	1	12.90	24	12.86	12.95	-23	5,145	-0.45%
2019/02/26	5	12.10	15	12.60	12.15	-10	4,888	-0.20%
2019/02/25	2	12.75	11	12.60	12.60	-9	4,748	-0.19%
2019/02/22	2	12.68	24	12.68	12.55	-22	4,697	-0.47%
2019/02/21	4	12.33	2	12.38	12.45	2	4,559	0.04%
2019/02/20	3	12.20	9	12.24	12.15	-6	4,504	-0.13%
2019/02/19	0	0.00	29	12.23	12.40	-29	4,429	-0.65%
2019/02/18	2	12.05	6	11.88	11.90	-4	4,215	-0.09%
2019/02/14	0	0.00	10	11.10	11.20	-10	3,990	-0.25%
2019/02/12	2	11.10	18	11.06	11.30	-16	3,977	-0.40%
2019/02/11	5	10.75	0	0.00	10.65	5	4,002	0.12%
2019/01/25	5	10.60	0	0.00	10.60	5	4,247	0.12%
2019/01/17	0	0.00	1	10.75	10.70	-1	4,621	-0.02%
2019/01/15	2	10.80	1	10.80	10.80	1	4,798	0.02%
2019/01/11	0	0.00	5	10.90	10.85	-5	5,022	-0.10%
2019/01/10	3	10.95	0	0.00	10.95	3	5,110	0.06%
2019/01/09	5	11.10	5	10.90	10.90	0	5,142	0.00%
2019/01/07	0	0.00	1	10.80	10.70	-1	5,194	-0.02%
2018/12/28	3	10.90	0	0.00	10.85	3	5,458	0.05%
2018/12/26	1	10.95	0	0.00	10.90	1	5,538	0.02%
2018/12/22	0	0.00	5	11.35	11.30	-5	5,636	-0.09%
2018/12/21	2	11.30	0	0.00	11.35	2	5,728	0.03%
2018/12/20	0	0.00	43	11.42	11.15	-43	5,680	-0.76%
2018/12/19	0	0.00	81	11.79	11.70	-81	5,635	-1.44%
2018/12/18	0	0.00	3	11.80	11.80	-3	5,692	-0.05%
2018/12/17	32	12.07	10	12.10	11.95	22	5,756	0.38%
2018/12/14	3	11.90	0	0.00	11.90	3	5,619	0.05%
2018/12/13	99	12.17	21	12.17	11.95	78	5,615	1.39%
2018/12/12	238	11.87	200.4	11.70	11.80	37.6	5,299	0.71%	大買/大賣/
2018/12/11	4	11.25	24	11.65	11.75	-20	4,960	-0.40%
2018/12/07	0	0.00	20	10.79	10.65	-20	4,783	-0.42%
2018/12/06	5	10.60	4	10.74	10.55	1	4,742	0.02%
2018/12/05	6	10.70	0	0.00	10.75	6	4,736	0.13%
2018/12/04	3	10.75	0	0.00	10.70	3	4,771	0.06%
2018/12/03	19	10.98	9	10.90	10.90	10	4,847	0.21%
2018/11/28	10	10.79	2	10.73	10.70	8	4,691	0.17%
2018/11/26	1	10.55	0	0.00	10.55	1	4,632	0.02%
2018/11/22	1	10.65	1	10.65	10.55	0	4,706	0.00%
2018/11/19	1	10.55	1	10.70	10.75	0	4,751	0.00%
2018/11/16	0	0.00	2	10.60	10.55	-2	4,853	-0.04%
2018/11/15	2	10.60	12	10.51	10.45	-10	4,832	-0.21%
2018/11/12	15	10.65	13	10.68	10.70	2	4,828	0.04%
2018/11/09	2	10.85	0	0.00	10.70	2	4,858	0.04%
2018/11/08	0	0.00	6	11.07	10.95	-6	4,881	-0.12%
2018/11/07	21	10.84	24	10.78	11.00	-3	4,838	-0.06%
2018/11/05	0	0.00	8	10.60	10.60	-8	4,861	-0.16%
2018/11/02	7	10.65	3	10.60	10.60	4	4,868	0.08%
2018/11/01	11	10.68	1	10.60	10.60	10	4,848	0.21%
2018/10/31	19	10.70	0	0.00	10.65	19	4,883	0.39%
2018/10/30	5	10.70	15	10.70	10.60	-10	4,848	-0.21%
2018/10/29	2.4	10.79	0	0.00	10.75	2.4	4,830	0.05%
2018/10/26	2	10.75	0	0.00	10.75	2	4,833	0.04%
2018/10/25	0	0.00	13	10.92	10.85	-13	4,742	-0.27%
2018/10/24	2	11.23	2	11.05	11.05	0	4,705	0.00%
2018/10/23	2	10.95	28	11.10	10.95	-26	4,631	-0.56%
2018/10/22	3	11.27	20	11.10	11.10	-17	4,579	-0.37%
2018/10/19	10	11.15	10	10.93	11.10	0	4,523	0.00%
2018/10/18	23	10.94	5	10.88	10.95	18	4,454	0.40%
2018/10/16	0	0.00	11	10.64	10.50	-11	4,487	-0.25%
2018/10/15	6	10.60	7	10.66	10.60	-1	4,487	-0.02%
2018/10/12	11	10.35	16	10.18	10.50	-5	4,434	-0.11%
2018/10/11	18	10.09	14	10.08	10.05	4	4,381	0.09%
2018/10/09	6	11.06	0	0.00	11.05	6	4,259	0.14%
2018/10/08	2	10.90	0	0.00	11.00	2	4,459	0.04%
2018/10/05	2	10.75	0	0.00	10.75	2	4,572	0.04%
2018/10/04	0.4	11.25	8	11.20	11.15	-7.6	4,525	-0.17%
2018/10/03	11.2	11.20	1	11.35	11.15	10.2	4,551	0.22%
2018/10/01	5	11.05	0	0.00	11.00	5	4,698	0.11%
2018/09/28	1.8	10.94	3	11.00	11.05	-1.2	4,727	-0.03%
2018/09/27	4	10.89	0	0.00	10.90	4	4,790	0.08%
2018/09/26	12	10.94	11	10.91	10.95	1	4,902	0.02%
2018/09/25	2	10.85	6	10.88	10.85	-4	5,031	-0.08%
2018/09/21	1	10.85	1	10.70	10.75	0	5,039	0.00%
2018/09/19	7	10.55	3	10.53	10.50	4	5,041	0.08%
2018/09/18	0	0.00	5	10.25	10.20	-5	5,145	-0.10%
2018/09/17	2	10.15	0	0.00	10.20	2	5,213	0.04%
2018/09/14	6	10.33	0	0.00	10.25	6	5,242	0.11%
2018/09/13	0	0.00	1	9.77	9.78	-1	5,416	-0.02%
2018/09/12	9	9.74	0	0.00	9.73	9	5,485	0.16%
2018/09/11	0	0.00	7	9.38	9.71	-7	5,684	-0.12%
2018/09/10	0	0.00	25	9.19	9.11	-25	5,725	-0.44%
2018/09/07	5	9.61	0	0.00	9.33	5	5,801	0.09%
2018/09/06	1	10.20	21	10.00	9.96	-20	5,974	-0.33%
2018/09/03	1	10.25	3	10.20	10.20	-2	7,076	-0.03%
2018/08/31	0	0.00	5	10.25	10.45	-5	7,247	-0.07%
2018/08/30	4	10.31	20	10.35	10.25	-16	7,558	-0.21%
2018/08/29	1	10.55	1	10.45	10.45	0	7,785	0.00%
2018/08/28	0	0.00	0.3	10.35	10.35	-0.3	7,870	0.00%
2018/08/27	3	10.40	2	10.40	10.40	1	8,263	0.01%
2018/08/24	4	10.31	10	10.35	10.30	-6	8,589	-0.07%
2018/08/23	42	10.60	10	10.75	10.70	32	9,189	0.35%
2018/08/22	0	0.00	10	10.25	10.25	-10	9,365	-0.11%
2018/08/21	2	10.25	0	0.00	10.25	2	9,510	0.02%
2018/08/20	0	0.00	35	10.30	10.15	-35	9,730	-0.36%
2018/08/17	0	0.00	25	10.42	10.25	-25	9,996	-0.25%
2018/08/16	2	10.60	3	10.55	10.45	-1	10,561	-0.01%
2018/08/15	1	10.90	5	10.88	10.80	-4	10,622	-0.04%
2018/08/14	13	11.16	21	11.05	11.25	-8	10,800	-0.07%
2018/08/13	1	10.90	20	11.45	10.90	-19	10,887	-0.17%
2018/08/09	7	11.84	3	11.95	11.90	4	11,201	0.04%
2018/08/08	9	12.00	0	0.00	11.85	9	11,956	0.08%
2018/08/07	7	11.94	11	12.15	11.90	-4	12,277	-0.03%
2018/08/06	5	12.01	10	12.00	11.95	-5	12,654	-0.04%
2018/08/02	2	11.95	1	11.90	11.85	1	13,867	0.01%
2018/07/30	12	11.94	5	12.05	11.85	7	15,949	0.04%
2018/07/27	12	11.96	0	0.00	11.95	12	16,241	0.07%
2018/07/24	5	12.15	0	0.00	12.00	5	17,654	0.03%
2018/07/23	14	11.73	4	11.84	11.70	10	18,219	0.05%
2018/07/20	0	0.00	15	11.95	11.70	-15	18,979	-0.08%
2018/07/19	0	0.00	11	12.05	11.95	-11	19,462	-0.06%
2018/07/18	3	12.30	103	12.15	12.05	-100	20,164	-0.50%	大賣/
2018/07/16	160.4	12.52	0.2	12.35	12.35	160.2	20,743	0.77%	大買/鉅額交易
2018/07/13	28	12.25	0	0.00	12.45	28	20,651	0.14%
2018/07/12	0	0.00	17	11.97	11.90	-17	20,599	-0.08%
2018/07/11	3	12.08	3	12.08	12.05	0	20,602	0.00%
2018/07/10	21	12.12	4	12.43	12.30	17	20,683	0.08%
2018/07/06	11	11.30	1	11.40	11.35	10	20,881	0.05%
2018/07/05	29	11.73	39	11.56	11.30	-10	20,969	-0.05%
2018/07/04	7	12.05	2	12.05	11.90	5	20,867	0.02%
2018/07/03	7	11.99	10	11.90	12.10	-3	20,859	-0.01%
2018/07/02	10	12.39	5	12.35	12.10	5	20,687	0.02%
2018/06/29	0	0.00	4	12.45	12.55	-4	20,687	-0.02%
2018/06/28	25	12.56	1	12.40	12.40	24	20,642	0.12%
2018/06/27	25	12.60	6	12.52	12.45	19	20,568	0.09%
2018/06/26	5	12.25	1	12.25	12.20	4	20,389	0.02%
2018/06/25	4	12.48	2	12.35	12.40	2	20,305	0.01%
2018/06/22	7	12.44	14	12.42	12.40	-7	20,254	-0.03%
2018/06/21	57	12.50	0	0.00	12.45	57	19,976	0.29%
2018/06/20	18	12.55	12	12.87	12.50	6	19,904	0.03%
2018/06/19	7	13.14	11	13.13	13.05	-4	19,670	-0.02%
2018/06/15	31	13.08	14	13.20	13.10	17	19,593	0.09%
2018/06/14	64	13.22	52	13.21	13.35	12	19,459	0.06%
2018/06/13	17	13.19	11	13.28	13.05	6	19,154	0.03%
2018/06/12	71	13.32	110	13.41	13.25	-39	18,999	-0.21%	大賣/
2018/06/11	38	13.48	77	13.62	13.40	-39	18,774	-0.21%
2018/06/08	93	13.00	16	12.95	13.00	77	18,029	0.43%
2018/06/07	46	13.20	9	13.14	13.20	37	17,858	0.21%
2018/06/06	53	13.07	1	12.95	13.05	52	17,517	0.30%
2018/06/05	12	13.08	3	13.13	13.00	9	17,244	0.05%
2018/06/04	50	13.40	40	13.40	13.15	10	17,113	0.06%
2018/06/01	37	13.12	56	13.29	13.40	-19	16,686	-0.11%
2018/05/31	135	13.41	35	13.14	13.10	100	16,337	0.61%	大買/
2018/05/30	26	12.71	5	12.99	13.05	21	15,686	0.13%
2018/05/29	10	12.80	0	0.00	12.75	10	15,385	0.06%
2018/05/28	63	12.89	21	12.92	12.90	42	15,238	0.28%
2018/05/25	75	12.94	61	13.22	12.80	14	15,003	0.09%
2018/05/24	42.1	13.37	50	13.48	13.40	-7.9	14,712	-0.05%
2018/05/23	4	12.65	5	12.54	12.65	-1	14,121	-0.01%
2018/05/22	4	12.68	12	12.72	12.55	-8	14,070	-0.06%
2018/05/21	46	12.53	0.1	12.35	12.40	45.9	13,848	0.33%
2018/05/18	18	12.69	2	12.70	12.70	16	13,675	0.12%
2018/05/17	70	12.36	53	12.49	12.25	17	13,430	0.13%
2018/05/16	79	13.13	188	13.24	12.60	-109	13,207	-0.83%	大賣/鉅額交易
2018/05/15	28	13.41	52	13.69	13.40	-24	12,437	-0.19%
2018/05/14	56	13.51	52	13.53	13.45	4	12,147	0.03%
2018/05/11	105.2	13.91	94	13.47	14.05	11.2	11,695	0.10%	大買/
2018/05/10	48	13.18	26	13.33	13.20	22	10,818	0.20%
2018/05/09	103	13.60	7	13.56	13.15	96	10,454	0.92%	大買/
2018/05/08	130	13.11	87	13.20	13.25	43	9,853	0.44%	大買/
2018/05/07	150	13.03	96.1	13.14	13.30	53.9	9,429	0.57%	大買/
2018/05/04	19	12.02	94	12.16	12.10	-75	8,294	-0.90%
2018/05/03	144	12.22	4	12.20	12.20	140	7,985	1.75%	大買/鉅額交易
2018/05/02	21	11.92	167	11.95	11.80	-146	7,487	-1.95%	大賣/鉅額交易
2018/04/30	65	12.57	49	12.50	12.35	16	7,056	0.23%
2018/04/27	133.5	11.72	26	11.74	12.25	107.5	6,483	1.66%	大買/鉅額交易
2018/04/26	74	11.58	82	11.58	11.20	-8	5,887	-0.14%
2018/04/25	36	10.94	8	10.84	11.10	28	5,117	0.55%
2018/04/24	35	10.53	92.7	10.73	10.35	-57.7	4,622	-1.25%
2018/04/23	10	9.77	11	9.90	10.30	-1	3,958	-0.03%
2018/04/20	1	9.41	0	0.00	9.43	1	3,383	0.03%
2018/04/19	0	0.00	15	9.42	9.36	-15	3,358	-0.45%
2018/04/18	57	9.42	13	9.43	9.30	44	3,222	1.37%
2018/04/17	0	0.00	6	9.30	9.20	-6	3,132	-0.19%
2018/04/16	0	0.00	14	9.60	9.40	-14	3,080	-0.45%
2018/04/13	25	9.45	23	9.53	9.54	2	3,038	0.07%
2018/04/12	0	0.00	6	9.20	9.22	-6	2,747	-0.22%
2018/04/11	0	0.00	1	9.10	9.07	-1	2,690	-0.04%
2018/04/10	0	0.00	1	9.00	8.87	-1	2,526	-0.04%
2018/04/09	0	0.00	21	8.91	8.97	-21	2,485	-0.84%
2018/04/03	3	8.71	3	8.65	8.71	0	2,396	0.00%
2018/04/02	5	8.59	17	8.69	8.71	-12	2,390	-0.50%
2018/03/27	0	0.00	2	8.50	8.48	-2	2,403	-0.08%
2018/03/23	2	8.41	0	0.00	8.41	2	2,536	0.08%
2018/03/22	2	8.64	0	0.00	8.50	2	2,561	0.08%
2018/03/20	0	0.00	1	8.60	8.60	-1	2,599	-0.04%
2018/03/14	2	8.78	8	8.75	8.74	-6	2,894	-0.21%
2018/03/09	5	8.52	0	0.00	8.51	5	3,127	0.16%
2018/03/08	3	8.67	1	8.65	8.58	2	3,494	0.06%
2018/03/07	5	8.47	0	0.00	8.47	5	3,670	0.14%
2018/03/02	3	8.59	0	0.00	8.59	3	3,821	0.08%
2018/03/01	5	8.65	1	8.64	8.65	4	3,833	0.10%
2018/02/27	0	0.00	1	8.55	8.58	-1	3,838	-0.03%
2018/02/26	1	8.66	5	8.62	8.61	-4	3,873	-0.10%
2018/02/23	0	0.00	1	8.58	8.58	-1	3,927	-0.03%
2018/02/22	1	8.53	1	8.75	8.61	0	3,915	0.00%
2018/02/09	0	0.00	3	7.96	8.10	-3	3,885	-0.08%
2018/02/06	0	0.00	10	8.13	7.92	-10	3,851	-0.26%
2018/02/05	0	0.00	5	8.31	8.32	-5	3,797	-0.13%
2018/02/02	5	8.42	0	0.00	8.42	5	3,782	0.13%
2018/01/29	1	8.38	0	0.00	8.39	1	3,731	0.03%
2018/01/26	2	8.41	1	8.40	8.36	1	3,731	0.03%
2018/01/25	4	8.58	0	0.00	8.46	4	3,794	0.11%
2018/01/23	30	8.54	0	0.00	8.51	30	3,780	0.79%
2018/01/22	1	8.85	10	8.45	8.46	-9	3,771	-0.24%
2018/01/15	5	8.92	0	0.00	8.94	5	3,673	0.14%
2018/01/11	0	0.00	1	9.05	9.05	-1	3,610	-0.03%
2018/01/09	3	9.30	13	9.26	9.21	-10	3,649	-0.27%
2018/01/08	1	9.18	0	0.00	9.18	1	3,554	0.03%
2018/01/05	1	9.25	2	9.27	9.25	-1	3,521	-0.03%
2018/01/03	5	9.07	6	9.12	9.08	-1	3,458	-0.03%
2018/01/02	2	9.14	2	9.12	9.07	0	3,631	0.00%