中櫃 (2613)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	22.02	22.00	-7	169	-4.14%
2024/04/23	2	21.80	2	22.00	21.75	0	164	0.00%
2024/04/22	0	0.00	1	23.55	22.40	-1	163	-0.61%
2024/03/25	1	21.70	0	0.00	22.05	1	288	0.35%
2024/03/22	0	0.00	2	21.70	21.65	-2	292	-0.68%
2024/03/21	2	21.80	0	0.00	21.80	2	301	0.66%
2024/03/20	3	21.78	0	0.00	21.85	3	302	0.99%
2024/03/19	0	0.00	1	21.90	21.95	-1	303	-0.33%
2024/03/15	0	0.00	5	22.01	22.05	-5	306	-1.63%
2024/03/14	9	22.17	0	0.00	22.25	9	307	2.93%
2024/03/12	4	22.21	0	0.00	22.50	4	309	1.29%
2024/03/11	2	22.30	0	0.00	22.70	2	326	0.61%
2024/03/08	3	22.40	5	22.90	22.65	-2	409	-0.49%
2024/03/01	0	0.00	11	23.24	22.90	-11	445	-2.47%
2024/02/29	0	0.00	3	22.90	22.95	-3	438	-0.68%
2024/02/26	0	0.00	5	22.84	22.80	-5	436	-1.15%
2024/02/19	5	22.40	0	0.00	22.30	5	424	1.18%
2024/02/16	0	0.00	2	22.38	22.25	-2	424	-0.47%
2024/02/15	11	22.19	0	0.00	22.25	11	423	2.60%
2024/02/05	3	22.35	0	0.00	22.50	3	423	0.71%
2024/02/02	12	22.28	2	22.70	22.55	10	422	2.36%
2024/02/01	2	21.95	2	22.23	21.95	0	418	0.00%
2024/01/31	2	22.05	0	0.00	22.05	2	417	0.48%
2024/01/30	0	0.00	3	22.30	22.25	-3	418	-0.72%
2024/01/24	0	0.00	3	22.50	22.55	-3	420	-0.71%
2024/01/22	0	0.00	11	22.10	22.10	-11	421	-2.61%
2024/01/19	0	0.00	2	22.10	22.10	-2	420	-0.48%
2024/01/18	0	0.00	4	22.30	22.35	-4	419	-0.95%
2024/01/17	1	21.85	0	0.00	22.00	1	418	0.24%
2024/01/16	5	22.11	0	0.00	22.35	5	417	1.20%
2024/01/15	2	22.50	3	22.95	22.50	-1	414	-0.24%
2024/01/12	0	0.00	4	22.60	22.70	-4	413	-0.97%
2024/01/11	4	22.18	20	22.34	22.30	-16	411	-3.89%
2024/01/10	5	22.26	4.2	22.30	22.15	0.8	410	0.19%
2024/01/09	2.1	23.04	0	0.00	22.70	2.1	408	0.51%
2024/01/08	2	23.55	1	23.40	23.40	1	401	0.25%
2024/01/05	9.1	24.30	7	24.29	24.20	2.1	393	0.53%
2024/01/04	4	23.88	5	23.70	23.75	-1	363	-0.27%
2024/01/03	0	0.00	2	23.60	23.00	-2	320	-0.62%
2024/01/02	5	23.27	10	23.69	23.15	-5	319	-1.56%
2023/12/27	0	0.00	6	22.95	22.95	-6	293	-2.04%
2023/12/26	1	23.00	1	23.20	23.20	0	291	0.00%
2023/12/25	5	22.95	0	0.00	22.95	5	286	1.75%
2023/12/22	2	23.10	0	0.00	23.60	2	277	0.72%
2023/12/21	2	23.40	1	23.85	23.50	1	268	0.37%
2023/12/20	0	0.00	1	22.75	23.10	-1	255	-0.39%
2023/12/19	0	0.00	2	22.93	22.85	-2	253	-0.79%
2023/12/18	3	22.78	8	23.03	22.85	-5	249	-2.01%
2023/12/15	0	0.00	2	22.45	22.40	-2	241	-0.83%
2023/12/14	2	22.25	0	0.00	22.25	2	240	0.83%
2023/12/13	0	0.00	1	22.40	22.35	-1	240	-0.41%
2023/12/12	0	0.00	1	22.35	22.20	-1	245	-0.41%
2023/12/11	2	22.15	1	22.65	22.10	1	244	0.41%
2023/12/08	4	22.58	3	22.33	22.35	1	240	0.42%
2023/12/07	5	22.46	2	22.45	22.25	3	236	1.27%
2023/12/06	0	0.00	1	22.85	22.55	-1	229	-0.44%
2023/12/05	7	24.05	23	24.68	23.60	-16	207	-7.72%
2023/12/04	4	22.18	14	23.24	23.50	-10	118	-8.41%
2023/12/01	1	21.10	0	0.00	21.40	1	83	1.19%
2023/11/30	2	20.83	0	0.00	20.90	2	77	2.59%
2023/11/28	3	20.85	0	0.00	20.75	3	78	3.83%
2023/11/27	2	20.50	0	0.00	20.50	2	72	2.76%
2023/11/24	3	20.30	0	0.00	20.35	3	71	4.18%
2023/11/15	0	0.00	2	19.90	20.15	-2	76	-2.63%
2023/11/13	1	19.90	10	19.85	19.85	-9	85	-10.47%
2023/10/31	4	19.95	0	0.00	20.00	4	84	4.75%
2023/10/18	0	0.00	2	20.45	20.40	-2	92	-2.16%
2023/10/12	1	20.15	0	0.00	20.55	1	98	1.01%
2023/09/21	0	0.00	2	21.20	21.10	-2	121	-1.64%
2023/09/15	1	21.00	3	21.30	21.50	-2	119	-1.68%
2023/08/18	0	0.00	4	21.23	21.45	-4	144	-2.77%
2023/08/17	0	0.00	1	20.35	20.40	-1	135	-0.74%
2023/08/16	0	20.35	0	0.00	20.45	0	135	0.00%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.01%
2023/07/28	0	0.00	2	21.00	20.70	-2	152	-1.31%
2023/07/26	2	20.13	0	0.00	20.30	2	150	1.33%
2023/07/24	2	20.18	2	20.20	20.25	0	151	0.00%
2023/07/21	2	20.23	0	0.00	20.40	2	152	1.32%
2023/07/19	3	20.35	0	0.00	20.35	3	156	1.91%
2023/07/17	4	20.53	0	0.00	20.70	4	162	2.47%
2023/07/14	7.2	20.54	0	0.00	20.60	7.2	163	4.40%
2023/07/13	8	20.80	0	0.00	20.60	8	163	4.90%
2023/07/12	4.1	21.15	2	21.10	21.20	2.1	168	1.25%
2023/07/07	0.1	21.45	0	0.00	21.50	0.1	173	0.03%
2023/07/06	9	21.47	0	0.00	21.60	9	173	5.20%
2023/07/04	0	21.80	1	21.70	21.65	-1	173	-0.57%
2023/07/03	0	0.00	2	22.10	21.80	-2	175	-1.14%
2023/06/30	3	21.63	0	0.00	21.50	3	170	1.76%
2023/06/27	4	21.65	0	0.00	21.70	4	174	2.29%
2023/06/20	2	21.70	0	0.00	21.80	2	179	1.12%
2023/06/14	0	0.00	1	21.80	21.95	-1	186	-0.54%
2023/06/08	0	22.10	0	0.00	22.00	0	213	0.01%
2023/06/07	0	0.00	2	21.80	21.70	-2	227	-0.88%
2023/06/06	0	22.00	0	0.00	21.70	0	239	0.00%
2023/06/05	1	21.80	0	0.00	21.80	1	244	0.41%
2023/05/30	2	21.60	0	0.00	21.70	2	304	0.66%
2023/05/29	1	21.70	0	0.00	21.65	1	331	0.30%
2023/05/24	1	22.70	1	22.45	22.45	0	402	0.00%
2023/05/22	0	0.00	2	22.25	22.20	-2	404	-0.50%
2023/05/16	4	21.84	0	0.00	21.95	4	406	0.99%
2023/05/15	4	21.95	0	0.00	22.00	4	406	0.98%
2023/05/11	1	21.75	2	22.00	22.05	-1	415	-0.24%
2023/04/20	1	22.70	0	0.00	22.95	1	439	0.23%
2023/04/13	0	0.00	2	22.55	22.55	-2	447	-0.45%
2023/03/27	2	22.25	0	0.00	22.45	2	670	0.30%
2023/03/24	2	22.30	0	0.00	22.25	2	693	0.29%
2023/03/23	1	22.40	0	0.00	22.35	1	698	0.14%
2023/03/21	10	23.00	0	0.00	22.95	10	708	1.41%
2023/03/17	0	0.00	2	22.65	22.60	-2	717	-0.28%
2023/03/16	1	22.95	1	22.15	22.15	0	716	0.00%
2023/03/14	1	22.55	0	0.00	22.60	1	720	0.14%
2023/03/13	2	23.20	0	0.00	23.20	2	717	0.28%
2023/03/10	10	24.60	0	0.00	24.90	10	713	1.40%
2023/03/08	10	24.80	0	0.00	24.75	10	721	1.39%
2023/03/07	3	24.98	2	25.05	24.95	1	720	0.14%
2023/03/06	10	24.70	0	0.00	24.85	10	711	1.41%
2023/03/02	1	24.70	1	24.70	24.70	0	696	0.00%
2023/03/01	5	24.20	1	24.20	24.20	4	685	0.58%
2023/02/24	8	24.06	19	24.10	24.15	-11	661	-1.66%
2023/02/23	2	23.47	2	23.58	23.75	0	625	0.00%
2023/02/17	5	22.30	0	0.00	22.30	5	610	0.82%
2023/02/16	3	22.40	0	0.00	22.45	3	619	0.48%
2023/02/15	2	22.55	0	0.00	22.35	2	630	0.32%
2023/02/14	8	22.51	5	22.50	22.65	3	633	0.47%
2023/02/13	2	21.85	2	22.30	22.30	0	640	0.00%
2023/02/10	3	22.12	0	0.00	22.10	3	649	0.46%
2023/02/06	2	22.40	0	0.00	22.40	2	709	0.28%
2023/02/03	0	0.00	2	23.00	22.75	-2	721	-0.28%
2023/01/31	0	0.00	2	22.30	22.30	-2	724	-0.28%
2023/01/05	0	22.25	0	0.00	22.00	0	789	0.00%
2023/01/03	2	21.85	0	0.00	21.95	2	827	0.24%
2022/12/30	2	22.40	0	0.00	22.65	2	823	0.24%
2022/12/28	1	22.60	0	0.00	22.65	1	826	0.12%
2022/12/27	0	0.00	1	23.20	23.00	-1	832	-0.12%
2022/12/26	11	22.55	0	0.00	22.50	11	823	1.34%
2022/12/23	2	22.75	0	0.00	23.00	2	826	0.24%
2022/12/22	1	23.50	14	24.66	23.35	-13	818	-1.59%
2022/12/21	2	22.58	2	22.73	22.85	0	719	0.00%
2022/12/20	1	22.30	0	0.00	21.80	1	724	0.14%
2022/12/16	1	23.35	1	23.30	22.65	0	731	0.00%
2022/12/12	0	22.80	0	0.00	22.20	0	747	0.00%
2022/12/09	0	0.00	2	22.80	22.65	-2	772	-0.26%
2022/12/08	10	22.30	0	0.00	22.20	10	842	1.19%
2022/12/06	12	22.40	0	0.00	22.25	12	912	1.32%
2022/12/01	2	22.85	3	22.93	22.75	-1	953	-0.10%
2022/11/30	0	0.00	2	22.20	22.30	-2	932	-0.21%
2022/11/28	2	21.70	0	0.00	21.55	2	928	0.22%
2022/11/25	1	21.70	3	22.30	21.70	-2	931	-0.21%
2022/11/22	0	21.40	0	0.00	20.95	0	919	0.00%
2022/11/09	1	22.00	0	0.00	22.00	1	887	0.11%
2022/11/08	2	22.15	0	0.00	22.05	2	880	0.23%
2022/11/07	0	0.00	1	22.10	21.80	-1	871	-0.11%
2022/11/04	0	0.00	11	22.00	21.90	-11	865	-1.27%
2022/11/03	1	20.95	1	21.25	21.25	0	853	0.00%
2022/11/02	0	0.00	1	21.10	20.70	-1	845	-0.12%
2022/11/01	1	20.55	0	0.00	20.35	1	813	0.12%
2022/10/31	2	19.98	0	0.00	20.00	2	808	0.25%
2022/10/28	3	19.88	0	0.00	19.80	3	807	0.37%
2022/10/26	15	20.22	0	0.00	20.20	15	814	1.84%
2022/10/24	1	20.90	1	21.05	21.05	0	809	0.00%
2022/10/21	0	0.00	1	20.90	20.50	-1	808	-0.12%
2022/10/20	5	20.30	0	0.00	20.80	5	807	0.62%
2022/10/19	2	21.95	6	21.92	21.40	-4	802	-0.50%
2022/10/18	2	21.90	1	21.70	21.65	1	794	0.13%
2022/10/17	1	21.15	3	20.75	21.80	-2	798	-0.25%
2022/10/13	3	20.87	0	0.00	21.00	3	813	0.37%
2022/10/11	21	23.89	0	0.00	23.55	21	784	2.68%
2022/10/07	1	26.40	3	26.45	26.15	-2	762	-0.26%
2022/10/06	3	26.28	1	26.40	26.40	2	760	0.26%
2022/10/05	1	27.60	2	26.60	26.55	-1	762	-0.13%
2022/10/04	3	26.75	1	27.10	27.20	2	761	0.26%
2022/09/30	1	26.30	1	26.50	27.30	0	750	0.00%
2022/09/29	0	0.00	1	27.20	27.05	-1	749	-0.13%
2022/09/28	1	26.35	0	0.00	25.70	1	745	0.13%
2022/09/26	2	27.90	0	0.00	27.85	2	731	0.27%
2022/09/23	0	0.00	1	29.30	29.70	-1	738	-0.14%
2022/09/22	1	30.25	0	0.00	29.70	1	726	0.14%
2022/09/19	1	29.55	0	0.00	29.40	1	725	0.14%
2022/09/16	4	29.68	3	30.13	30.15	1	727	0.14%
2022/09/15	8	29.99	13	29.38	29.90	-5	710	-0.70%
2022/09/14	0	0.00	10	28.58	28.55	-10	652	-1.53%
2022/09/13	0	0.00	3	27.30	28.30	-3	650	-0.46%
2022/09/12	0	0.00	11	25.66	27.25	-11	618	-1.78%
2022/09/07	0	0.00	1	25.00	25.00	-1	611	-0.16%
2022/09/06	2	24.50	0	0.00	24.65	2	608	0.33%
2022/09/05	0	0.00	2	24.83	24.60	-2	625	-0.32%
2022/09/02	3	24.63	0	0.00	24.25	3	638	0.47%
2022/08/31	1	25.20	0	0.00	25.45	1	653	0.15%
2022/08/30	1	25.15	0	0.00	25.30	1	659	0.15%
2022/08/26	1	26.50	0	0.00	26.50	1	674	0.15%
2022/08/22	2	26.33	1	26.40	26.35	1	725	0.14%
2022/08/19	4	26.63	0	0.00	26.70	4	732	0.55%
2022/08/18	2	26.98	3	26.87	26.80	-1	740	-0.14%
2022/08/17	0	0.00	5	26.65	26.75	-5	754	-0.66%
2022/08/16	1	26.30	0	0.00	26.40	1	779	0.13%
2022/08/15	0	0.00	5	26.65	26.40	-5	847	-0.59%
2022/08/12	5	26.20	0	0.00	26.50	5	866	0.58%
2022/08/09	0	0.00	1	26.25	26.20	-1	922	-0.11%
2022/08/05	1	26.30	1	26.70	26.35	0	974	0.00%
2022/08/03	2	25.75	0	0.00	25.45	2	1,035	0.19%
2022/08/02	1	26.40	0	0.00	26.50	1	1,121	0.09%
2022/08/01	7	27.29	3	27.62	27.70	4	1,252	0.32%
2022/07/26	11	27.00	2	27.10	27.00	9	2,127	0.42%
2022/07/22	0	0.00	1	28.40	28.35	-1	2,285	-0.04%
2022/07/21	2	27.85	0	0.00	28.10	2	2,410	0.08%
2022/07/20	2	28.18	0	0.00	27.65	2	2,609	0.08%
2022/07/19	0	0.00	1	28.00	27.90	-1	3,056	-0.03%
2022/07/18	1	27.20	1	27.40	27.35	0	3,355	0.00%
2022/07/15	11	26.85	0	0.00	26.85	11	3,392	0.32%
2022/07/13	0	0.00	1	27.40	27.15	-1	3,598	-0.03%
2022/07/11	1	28.00	1	27.85	27.85	0	3,671	0.00%
2022/07/05	0	0.00	1	26.80	27.55	-1	3,974	-0.03%
2022/07/04	0	0.00	1	26.90	26.90	-1	4,131	-0.02%
2022/06/28	1	28.80	2	29.15	29.15	-1	4,828	-0.02%
2022/06/27	2	29.35	1	29.60	29.60	1	4,835	0.02%
2022/06/24	2	29.10	2	28.20	28.20	0	4,832	0.00%
2022/06/22	0	0.00	1	28.70	28.70	-1	4,848	-0.02%
2022/06/20	0	0.00	4	29.86	28.75	-4	4,860	-0.08%
2022/06/17	2	30.48	1	30.55	30.55	1	4,868	0.02%
2022/06/16	0	0.00	1	31.95	31.00	-1	4,892	-0.02%
2022/06/13	2	33.10	0	0.00	32.30	2	5,029	0.04%
2022/06/10	4	34.65	2	34.53	34.40	2	5,114	0.04%
2022/06/09	1	35.00	0	0.00	34.90	1	5,201	0.02%
2022/06/08	1	35.80	0	0.00	35.65	1	5,377	0.02%
2022/06/06	1	36.45	0	0.00	35.85	1	5,769	0.02%
2022/05/31	1	36.10	0	0.00	36.30	1	6,540	0.02%
2022/05/30	3	36.30	3	36.15	36.30	0	6,904	0.00%
2022/05/26	0	0.00	2	35.70	36.00	-2	7,049	-0.03%
2022/05/23	1	37.00	3	36.93	36.70	-2	7,557	-0.03%
2022/05/20	1	35.70	0	0.00	35.60	1	7,631	0.01%
2022/05/19	1	34.30	1	35.60	35.70	0	7,666	0.00%
2022/05/18	1	35.60	0	0.00	35.60	1	7,705	0.01%
2022/05/17	5	35.67	1	35.25	35.25	4	7,690	0.05%
2022/05/16	2	36.30	3	35.93	36.00	-1	7,668	-0.01%
2022/05/13	7	36.25	5	36.25	36.25	2	7,640	0.03%
2022/05/12	3	36.92	1	36.55	35.65	2	7,615	0.03%
2022/05/11	1	37.40	7	36.86	36.95	-6	7,567	-0.08%
2022/05/10	18	37.66	2	37.40	37.50	16	7,538	0.21%
2022/05/09	6	37.38	10	37.91	37.10	-4	7,443	-0.05%
2022/05/06	13	38.27	2	38.40	38.40	11	7,307	0.15%
2022/05/05	42	39.51	35	39.51	39.30	7	7,233	0.10%
2022/05/04	38	39.02	58	39.70	40.70	-20	6,889	-0.29%
2022/05/03	7	37.09	0	0.00	37.00	7	6,444	0.11%
2022/04/29	4	38.01	4	37.58	37.00	0	6,418	0.00%
2022/04/28	2	36.53	1	36.35	36.45	1	6,306	0.02%
2022/04/27	16	37.00	12	37.50	36.50	4	6,257	0.06%
2022/04/26	25	38.29	17	38.32	37.80	8	6,124	0.13%
2022/04/25	8	39.28	7.8	41.92	37.95	0.2	5,900	0.00%
2022/04/22	7	38.76	20.2	41.63	42.00	-13.2	5,449	-0.24%
2022/04/21	13	38.25	11	38.03	38.20	2	5,144	0.04%
2022/04/20	4	38.21	5	39.35	37.85	-1	5,103	-0.02%
2022/04/19	4	37.89	3	37.22	37.00	1	4,943	0.02%
2022/04/18	4	37.26	0	0.00	36.90	4	4,903	0.08%
2022/04/15	3	38.23	1	37.80	37.80	2	4,873	0.04%
2022/04/14	2	38.63	8	39.31	38.15	-6	4,818	-0.12%
2022/04/13	2	37.20	2	37.55	37.45	0	4,678	0.00%
2022/04/12	10	37.41	4	37.56	37.10	6	4,636	0.13%
2022/04/11	8.6	36.78	7	37.19	37.15	1.6	4,558	0.03%
2022/04/08	2	39.10	3	38.92	38.50	-1	4,486	-0.02%
2022/04/07	18	38.06	24	39.67	36.90	-6	4,316	-0.14%
2022/04/06	43	39.86	44	40.41	40.95	-1	4,090	-0.02%
2022/04/01	5	35.54	20	36.44	37.50	-15	3,677	-0.41%
2022/03/31	3	34.48	1	34.10	34.10	2	3,583	0.06%
2022/03/30	1	33.80	1	34.75	34.70	0	3,570	0.00%
2022/03/29	10	34.78	8	35.13	34.30	2	3,554	0.06%
2022/03/28	4	34.69	4	35.10	34.50	0	3,537	0.00%
2022/03/25	3	34.50	0	0.00	34.30	3	3,514	0.09%
2022/03/24	3	35.70	0	0.00	35.55	3	3,491	0.09%
2022/03/23	5	36.87	6	37.31	36.45	-1	3,468	-0.03%
2022/03/22	3	36.93	7	37.06	36.50	-4	3,438	-0.12%
2022/03/21	23	36.97	27	37.09	37.05	-4	3,414	-0.12%
2022/03/18	5	36.00	5	36.35	36.85	0	3,374	0.00%
2022/03/17	17	36.24	3	36.45	36.50	14	3,335	0.42%
2022/03/16	2	36.83	0	0.00	35.40	2	3,278	0.06%
2022/03/15	13	37.27	7	38.53	36.60	6	3,195	0.19%
2022/03/14	29	39.84	25	39.39	38.75	4	3,103	0.13%
2022/03/11	17	40.49	17	41.42	39.50	0	3,010	0.00%
2022/03/10	2	41.85	9.1	41.32	42.00	-7.1	2,826	-0.25%
2022/03/09	0	0.00	4	39.01	39.35	-4	2,470	-0.16%
2022/03/08	13	38.33	9	36.92	35.80	4	2,436	0.16%
2022/03/07	19	39.81	39	39.53	39.55	-20	2,305	-0.87%
2022/03/04	34	39.93	20	40.08	39.40	14	2,098	0.67%
2022/03/03	16	38.22	39	37.82	38.55	-23	1,639	-1.40%
2022/03/02	6	32.00	20	35.05	35.05	-14	1,266	-1.11%
2022/03/01	20	31.51	50	31.41	31.90	-30	1,178	-2.55%
2022/02/25	23	33.33	22	33.08	32.05	1	1,103	0.09%
2022/02/24	0	0.00	60	32.05	32.05	-60	654	-9.17%
2022/02/23	0	0.00	23	28.81	29.15	-23	597	-3.85%
2022/02/22	23	28.64	8	27.86	26.50	15	546	2.75%
2022/02/21	4	27.95	8	29.30	29.30	-4	403	-0.99%
2022/02/18	0	0.00	10	26.53	26.65	-10	355	-2.81%
2022/02/14	1	24.00	1	24.30	23.95	0	321	0.00%
2022/02/10	9	24.80	0	0.00	24.70	9	337	2.66%
2022/02/09	18	24.81	0	0.00	24.90	18	345	5.20%
2022/02/08	8	24.69	1	24.60	24.70	7	350	2.00%
2022/02/07	1	24.45	0	0.00	24.30	1	354	0.28%
2022/01/25	0	0.00	1	22.80	22.85	-1	381	-0.26%
2022/01/24	2	23.03	0	0.00	23.15	2	384	0.52%
2022/01/21	10	24.10	1	23.40	23.60	9	393	2.28%
2022/01/20	5	24.10	0	0.00	24.40	5	393	1.27%
2022/01/19	15	24.33	0	0.00	24.35	15	397	3.77%
2022/01/14	6	24.11	0	0.00	24.00	6	425	1.41%
2022/01/12	1	24.70	0	0.00	24.70	1	425	0.23%
2022/01/07	7	25.39	0	0.00	25.45	7	441	1.58%
2022/01/06	1	25.90	0	0.00	25.85	1	451	0.22%
2022/01/05	10	25.83	0	0.00	25.85	10	459	2.18%
2022/01/04	11	25.92	0	0.00	25.90	11	474	2.32%
2022/01/03	13	25.91	1	25.95	25.95	12	482	2.49%
2021/12/30	11	26.05	0	0.00	26.40	11	510	2.15%
2021/12/28	1	26.50	5	26.65	26.40	-4	534	-0.75%
2021/12/20	1	25.95	0	0.00	26.25	1	621	0.16%
2021/12/15	1	26.05	0	0.00	26.30	1	653	0.15%
2021/12/14	2	26.43	0	0.00	26.15	2	660	0.30%
2021/12/10	1	26.90	0	0.00	27.20	1	671	0.15%
2021/12/09	0	0.00	1	27.45	27.50	-1	681	-0.15%
2021/12/08	0	0.00	6	27.90	27.30	-6	696	-0.86%
2021/12/06	0	0.00	1	27.25	27.20	-1	699	-0.14%
2021/12/03	1	26.55	10	27.28	26.70	-9	706	-1.27%
2021/12/02	1	26.60	1	26.70	26.70	0	735	0.00%
2021/11/30	0	0.00	7	26.22	25.85	-7	759	-0.92%
2021/11/29	14	25.33	3	25.55	25.35	11	777	1.41%
2021/11/26	5	25.92	0	0.00	25.85	5	790	0.63%
2021/11/25	1	26.75	12.7	27.09	26.75	-11.7	805	-1.46%
2021/11/24	0	0.00	1	26.70	26.75	-1	818	-0.12%
2021/11/19	7	26.23	3	27.02	26.00	4	894	0.45%
2021/11/17	4	27.23	0	0.00	27.00	4	1,145	0.35%
2021/11/16	2	27.80	3	27.58	27.50	-1	1,177	-0.08%
2021/11/15	2	27.03	0	0.00	27.15	2	1,246	0.16%
2021/11/12	1	26.85	0	0.00	27.00	1	1,297	0.08%
2021/11/11	1	27.30	0	0.00	26.85	1	1,325	0.08%
2021/11/09	2	27.30	0	0.00	27.40	2	1,346	0.15%
2021/11/08	10	27.28	6	27.27	27.55	4	1,360	0.29%
2021/11/05	0	0.00	2	26.50	26.70	-2	1,375	-0.15%
2021/11/04	6	27.01	0	0.00	26.80	6	1,398	0.43%
2021/11/02	1	26.00	1	26.00	26.20	0	1,493	0.00%
2021/10/29	3	25.43	1	26.00	26.10	2	1,509	0.13%
2021/10/27	5	25.50	0	0.00	25.80	5	1,543	0.32%
2021/10/25	0	0.00	3	26.15	26.95	-3	1,641	-0.18%
2021/10/22	3	25.80	0	0.00	25.60	3	1,666	0.18%
2021/10/19	0	0.00	1	27.20	27.20	-1	1,750	-0.06%
2021/10/18	3	25.87	1	26.50	26.50	2	1,805	0.11%
2021/10/15	2	26.88	0	0.00	26.75	2	1,844	0.11%
2021/10/12	16	26.63	0	0.00	26.50	16	2,133	0.75%
2021/10/06	0	0.00	5	27.52	27.50	-5	2,327	-0.21%
2021/10/05	2	27.10	2	28.40	28.40	0	2,348	0.00%
2021/10/04	3	27.83	1	27.00	27.00	2	2,360	0.08%
2021/10/01	4	29.35	0	0.00	28.80	4	2,375	0.17%
2021/09/30	1	30.80	2	31.10	30.75	-1	2,391	-0.04%
2021/09/29	3	30.47	2	29.60	29.60	1	2,403	0.04%
2021/09/28	1	30.30	0	0.00	30.05	1	2,426	0.04%
2021/09/23	1	30.20	2	30.85	30.80	-1	2,624	-0.04%
2021/09/22	3	29.82	1	29.60	29.60	2	2,794	0.07%
2021/09/17	0	0.00	2	30.93	30.95	-2	3,124	-0.06%
2021/09/16	20	30.55	0	0.00	30.55	20	3,651	0.55%
2021/09/15	1	30.55	0	0.00	30.95	1	4,212	0.02%
2021/09/14	1	31.00	0	0.00	30.75	1	4,429	0.02%
2021/09/13	1	32.00	0	0.00	31.60	1	4,823	0.02%
2021/09/08	0	0.00	2	31.23	31.45	-2	5,747	-0.03%
2021/09/07	1	31.70	1	33.00	31.10	0	6,355	0.00%
2021/09/06	1	30.90	0	0.00	30.15	1	6,548	0.02%
2021/09/03	1	31.80	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	2	33.10	32.85	-2	6,576	-0.03%
2021/08/31	1	33.80	1	33.75	33.75	0	6,585	0.00%
2021/08/30	1	34.70	0	0.00	34.00	1	6,738	0.01%
2021/08/26	1	34.90	1	35.10	35.05	0	6,770	0.00%
2021/08/25	2	35.50	3	35.85	35.85	-1	6,824	-0.01%
2021/08/24	24	36.54	17	37.55	35.25	7	6,827	0.10%
2021/08/23	2	33.50	5	35.79	35.80	-3	6,686	-0.04%
2021/08/20	15	32.18	11	32.80	32.55	4	6,677	0.06%
2021/08/19	20	32.58	17	33.96	31.50	3	6,721	0.04%
2021/08/18	2	31.90	13	32.86	33.30	-11	6,744	-0.16%
2021/08/17	1	31.25	1	32.30	30.30	0	6,846	0.00%
2021/08/16	1	31.00	0	0.00	30.90	1	6,937	0.01%
2021/08/13	3	33.27	0	0.00	32.15	3	6,984	0.04%
2021/08/12	1	32.00	1	33.50	33.40	0	7,037	0.00%
2021/08/11	6	31.84	4	32.00	32.10	2	7,060	0.03%
2021/08/10	1	34.20	0	0.00	33.10	1	7,058	0.01%
2021/08/09	36	34.65	8	35.62	33.95	28	7,066	0.40%
2021/08/06	11	33.84	29	34.64	33.80	-18	7,030	-0.26%
2021/08/05	13	33.08	0	0.00	33.00	13	7,029	0.18%
2021/08/04	0	0.00	10	34.38	34.50	-10	7,045	-0.14%
2021/08/03	0	0.00	4	34.75	33.90	-4	7,136	-0.06%
2021/08/02	0	0.00	2	34.60	34.30	-2	7,294	-0.03%
2021/07/30	47	35.01	0	0.00	33.50	47	7,331	0.64%
2021/07/29	2	36.80	34	35.16	36.80	-32	7,402	-0.43%
2021/07/28	3	34.20	35	34.22	33.75	-32	7,805	-0.41%
2021/07/27	12	34.94	0	0.00	34.25	12	8,339	0.14%
2021/07/26	1	36.70	0	0.00	35.80	1	8,435	0.01%
2021/07/23	2	36.93	15	38.00	37.75	-13	8,445	-0.15%
2021/07/22	37	35.97	13	37.11	36.40	24	8,456	0.28%
2021/07/21	26	37.07	14	37.35	36.00	12	8,472	0.14%
2021/07/20	7	38.04	8	38.38	37.75	-1	8,514	-0.01%
2021/07/19	42	39.07	45	39.74	39.65	-3	8,564	-0.04%
2021/07/16	32	41.53	43	41.66	39.35	-11	8,761	-0.13%
2021/07/15	1	39.70	7	40.89	41.25	-6	8,682	-0.07%
2021/07/14	9	36.04	4	38.16	37.50	5	8,757	0.06%
2021/07/13	8	40.34	3	41.47	39.55	5	8,797	0.06%
2021/07/12	0	0.00	4	42.95	43.90	-4	8,768	-0.05%
2021/07/09	0	0.00	1	45.75	44.70	-1	8,745	-0.01%
2021/07/08	0	0.00	0.3	45.10	45.25	-0.3	8,739	0.00%
2021/07/07	0	0.00	3	42.50	43.15	-3	8,817	-0.03%
2021/07/06	0	0.00	5	46.02	45.75	-5	8,806	-0.06%
2021/07/05	0	0.00	3	44.50	45.50	-3	8,787	-0.03%
2021/07/02	4	47.50	2	47.00	46.50	2	8,750	0.02%
2021/07/01	7	49.67	6	50.10	48.40	1	8,723	0.01%
2021/06/30	18	49.65	15	48.49	49.90	3	8,659	0.03%
2021/06/29	30	49.93	22	50.05	49.00	8	8,564	0.09%
2021/06/28	24	49.83	19	50.74	51.20	5	8,402	0.06%
2021/06/25	24	44.85	25	44.72	46.55	-1	8,084	-0.01%
2021/06/24	46	40.75	48	40.01	42.35	-2	7,618	-0.03%
2021/06/23	19	39.46	3	38.52	38.50	16	7,060	0.23%
2021/06/22	17	42.24	26.2	42.17	42.75	-9.2	6,842	-0.13%
2021/06/21	5	38.28	3	38.90	38.90	2	6,452	0.03%
2021/06/18	9	34.24	10	35.39	35.40	-1	6,385	-0.02%
2021/06/17	72	31.46	93.9	30.38	32.20	-21.9	6,089	-0.36%
2021/06/16	66	31.02	56.1	30.99	29.30	9.9	5,619	0.18%
2021/06/15	3	27.85	43	28.50	29.35	-40	5,000	-0.80%
2021/06/09	1	26.05	0	0.00	26.20	1	4,715	0.02%
2021/06/08	11	27.29	8	27.51	27.00	3	4,701	0.06%
2021/06/07	27	27.63	26	28.45	26.95	1	4,670	0.02%
2021/06/04	1	27.30	0	0.00	27.00	1	4,496	0.02%
2021/06/03	7	28.21	3	28.00	28.00	4	4,480	0.09%
2021/06/02	18	28.00	0	0.00	27.60	18	4,440	0.41%
2021/06/01	5	26.30	45	27.20	27.60	-40	4,356	-0.92%
2021/05/31	24	28.00	5	27.25	26.70	19	4,314	0.44%
2021/05/28	11	27.82	2	27.98	27.75	9	4,269	0.21%
2021/05/27	3	27.50	8	28.01	27.70	-5	4,210	-0.12%
2021/05/26	3	28.10	1	26.90	27.25	2	4,130	0.05%
2021/05/25	8	27.03	0	0.00	27.00	8	4,029	0.20%
2021/05/24	12	23.70	17	25.25	26.00	-5	3,873	-0.13%
2021/05/21	15	22.98	13	23.48	23.65	2	3,756	0.05%
2021/05/20	8	23.28	6	23.13	22.35	2	3,698	0.05%
2021/05/19	2	22.90	15	23.27	23.45	-13	3,632	-0.36%
2021/05/18	2	21.18	12	21.33	21.35	-10	3,597	-0.28%
2021/05/17	10	19.45	1	20.50	19.45	9	3,581	0.25%
2021/05/14	1	21.90	6	21.70	21.60	-5	3,546	-0.14%
2021/05/13	8	23.46	1	23.15	22.95	7	3,507	0.20%
2021/05/12	5	26.85	7	25.51	25.45	-2	3,464	-0.06%
2021/05/11	3	29.20	6	29.80	28.25	-3	3,438	-0.09%
2021/05/10	10	31.02	17	30.57	30.95	-7	3,341	-0.21%
2021/05/07	5	27.92	8	28.26	29.40	-3	3,173	-0.09%
2021/05/06	34	29.23	21	29.41	28.50	13	3,108	0.42%
2021/05/05	23	29.22	35	29.44	29.10	-12	2,986	-0.40%
2021/05/04	34	29.29	30	29.25	30.60	4	2,532	0.16%
2021/05/03	17	27.20	30	27.57	27.85	-13	1,968	-0.66%
2021/04/29	9	24.57	30	24.68	25.35	-21	1,848	-1.14%
2021/04/28	28	25.53	18	25.98	25.05	10	1,829	0.55%
2021/04/27	57	26.37	46	27.16	26.25	11	1,788	0.62%
2021/04/26	34	27.00	32	26.97	26.95	2	1,724	0.12%
2021/04/23	25	26.19	15	27.69	25.50	10	1,645	0.61%
2021/04/22	12	26.85	14	28.47	27.90	-2	1,582	-0.13%
2021/04/21	15	26.21	37.1	26.15	27.05	-22.1	1,344	-1.64%
2021/04/20	33	23.77	12	23.82	24.60	21	1,210	1.74%
2021/04/19	0	0.00	24	23.35	24.00	-24	1,063	-2.26%
2021/04/16	9	21.20	28	21.65	21.85	-19	956	-1.99%
2021/04/15	3	20.72	4	20.93	20.80	-1	920	-0.11%
2021/04/14	15	21.09	14	21.10	20.80	1	950	0.11%
2021/04/13	37	21.60	28	21.93	20.90	9	953	0.94%
2021/04/12	5	20.67	16	20.86	20.65	-11	875	-1.26%
2021/04/09	25	20.26	5	20.39	20.30	20	928	2.15%
2021/04/08	13	20.97	4	20.88	20.70	9	982	0.92%
2021/04/07	8	20.73	14	20.81	20.85	-6	1,011	-0.59%
2021/04/06	15	20.32	12	20.61	20.40	3	1,224	0.25%
2021/04/01	15	20.77	2	20.88	20.65	13	1,314	0.99%
2021/03/31	5	20.81	7	20.91	20.65	-2	1,347	-0.15%
2021/03/30	16	20.72	4	21.06	20.55	12	1,339	0.90%
2021/03/29	3	21.33	6	21.35	21.40	-3	1,336	-0.22%
2021/03/26	3	19.35	10	19.60	19.85	-7	1,320	-0.53%
2021/03/25	4	19.26	5	19.87	19.10	-1	1,438	-0.07%
2021/03/24	17	20.23	4	20.44	19.90	13	1,501	0.87%
2021/03/23	4	20.29	11	20.85	20.35	-7	1,504	-0.47%
2021/03/22	5	19.11	10	18.93	20.00	-5	1,449	-0.35%
2021/03/19	14	18.38	3	18.63	18.20	11	1,507	0.73%
2021/03/17	1	17.80	1	17.95	18.00	0	1,642	0.00%
2021/03/16	0	0.00	1	18.40	18.15	-1	1,655	-0.06%
2021/03/15	1	18.25	0	0.00	18.30	1	1,671	0.06%
2021/02/26	0	0.00	2	18.10	18.15	-2	1,800	-0.11%
2021/02/24	0	0.00	2	18.00	17.85	-2	1,897	-0.11%
2021/02/18	0	0.00	3	17.68	17.90	-3	1,969	-0.15%
2021/02/17	3	17.17	0	0.00	17.20	3	1,970	0.15%
2021/02/05	0	0.00	3	16.47	16.60	-3	1,971	-0.15%
2021/02/04	0	0.00	4	16.43	16.40	-4	1,975	-0.20%
2021/02/03	5	16.46	2	16.75	16.30	3	1,979	0.15%
2021/02/02	13	16.71	15	16.73	16.65	-2	1,987	-0.10%
2021/02/01	2	16.00	16	16.03	16.00	-14	2,001	-0.70%
2021/01/29	14	16.71	0	0.00	16.15	14	2,007	0.70%
2021/01/28	4	16.85	6	16.98	17.10	-2	2,016	-0.10%
2021/01/27	4	16.85	2	17.20	17.10	2	2,065	0.10%
2021/01/26	5	16.88	4	17.09	17.10	1	2,070	0.05%
2021/01/25	4	17.35	2	17.50	17.45	2	2,066	0.10%
2021/01/22	2	17.10	24	17.06	17.45	-22	2,062	-1.07%
2021/01/21	22	17.27	4	17.43	16.70	18	2,054	0.88%
2021/01/20	5	17.02	3	17.33	16.75	2	2,038	0.10%
2021/01/19	4	17.85	0	0.00	17.75	4	2,023	0.20%
2021/01/18	1	17.30	2	17.70	18.35	-1	2,015	-0.05%
2021/01/15	6	18.16	1	18.40	18.20	5	1,997	0.25%
2021/01/14	3	19.55	4	19.68	19.40	-1	1,974	-0.05%
2021/01/13	5	19.29	2	19.73	19.35	3	1,957	0.15%
2021/01/12	5	19.59	0	0.00	19.35	5	1,947	0.26%
2021/01/11	6	20.95	0	0.00	20.70	6	1,929	0.31%
2021/01/08	2	20.90	1	20.80	20.50	1	1,917	0.05%
2021/01/07	16	21.36	14	20.41	20.45	2	1,901	0.11%
2021/01/06	3	21.90	0	0.00	21.25	3	1,865	0.16%
2021/01/05	17	22.72	13	23.08	22.60	4	1,839	0.22%
2021/01/04	20	23.81	37	23.39	23.60	-17	1,801	-0.94%
2020/12/31	0	0.00	2	22.53	22.90	-2	1,725	-0.12%
2020/12/30	15	22.23	11	22.29	22.00	4	1,661	0.24%
2020/12/29	13	24.18	3	23.57	23.15	10	1,619	0.62%
2020/12/28	0	0.00	1	22.45	22.45	-1	1,387	-0.07%
2020/12/24	4	19.90	0	0.00	19.60	4	1,244	0.32%
2020/12/22	17	20.64	6	21.14	19.95	11	1,218	0.90%
2020/12/21	18	21.84	0.6	21.38	21.25	17.4	1,165	1.49%
2020/12/18	1	21.35	8	20.84	20.75	-7	1,040	-0.67%
2020/12/16	12	20.13	11	20.38	20.00	1	947	0.11%
2020/12/15	3	20.08	41.9	20.63	20.20	-38.9	925	-4.20%
2020/12/14	19	20.15	32.1	19.76	20.20	-13.1	837	-1.56%
2020/12/11	10	19.75	3	19.60	19.45	7	793	0.88%
2020/12/10	3	19.05	9	19.18	19.30	-6	684	-0.88%
2020/12/09	13	18.87	12	19.00	18.95	1	670	0.15%
2020/12/08	18	18.84	8	18.88	18.80	10	665	1.50%
2020/12/07	7	18.29	8	18.44	18.40	-1	657	-0.15%
2020/12/04	3	18.27	1	18.70	18.25	2	696	0.29%
2020/12/03	6	18.46	7	18.79	18.50	-1	703	-0.14%
2020/12/02	3	18.53	18	18.66	18.65	-15	729	-2.06%
2020/12/01	20	18.56	6	19.13	18.50	14	723	1.93%
2020/11/30	34	19.10	34	19.33	18.90	0	715	0.00%
2020/11/27	17	19.29	10	19.43	19.30	7	706	0.99%
2020/11/26	16	19.56	4	19.78	19.30	12	717	1.67%
2020/11/25	38	19.25	60.2	19.43	19.85	-22.2	700	-3.16%
2020/11/24	19	19.15	6	19.32	19.00	13	682	1.91%
2020/11/23	10	19.78	23	20.03	19.70	-13	714	-1.82%
2020/11/20	4	18.18	8	17.99	19.00	-4	636	-0.63%
2020/11/19	12	18.01	20	18.29	17.95	-8	612	-1.31%
2020/11/18	2	18.50	0	0.00	18.15	2	583	0.34%
2020/11/17	1	17.10	1	17.35	17.35	0	552	0.00%
2020/11/13	0	0.00	2	16.85	16.55	-2	521	-0.38%
2020/11/12	3	16.23	3	16.42	16.45	0	514	0.00%
2020/11/10	0	0.00	2	17.20	16.90	-2	501	-0.40%
2020/11/09	2	17.70	0	0.00	17.50	2	489	0.41%
2020/11/06	0	0.00	4	16.50	16.70	-4	465	-0.86%
2020/11/05	6	16.45	0	0.00	16.30	6	452	1.33%
2020/11/04	1	17.10	31	17.57	17.20	-30	435	-6.89%
2020/10/30	0	0.00	10	15.13	15.20	-10	374	-2.67%
2020/10/29	5	14.87	0	0.00	14.85	5	372	1.34%
2020/10/28	2	15.40	0	0.00	15.30	2	371	0.54%
2020/10/27	6	15.35	3	15.45	15.35	3	371	0.81%
2020/10/22	1	15.10	1	15.20	15.15	0	362	0.00%
2020/10/16	0	0.00	7	14.75	14.90	-7	362	-1.93%
2020/10/15	2	14.65	2	14.83	14.60	0	361	0.00%
2020/10/14	7	14.76	0	0.00	14.75	7	361	1.94%
2020/10/12	0	0.00	6	14.77	14.65	-6	360	-1.67%
2020/10/08	6	14.65	0	0.00	14.65	6	361	1.66%
2020/10/06	1	14.70	1	14.90	14.85	0	360	0.00%
2020/09/28	0	0.00	2	14.50	14.55	-2	362	-0.55%
2020/09/25	13	14.50	15	14.61	14.35	-2	366	-0.55%
2020/09/24	5	14.86	1	14.95	14.50	4	368	1.09%
2020/09/23	4	15.18	4	15.30	15.40	0	366	0.00%
2020/09/21	5	15.40	6	15.44	15.55	-1	364	-0.27%
2020/09/18	2	15.20	0	0.00	15.30	2	363	0.55%
2020/09/17	5	15.29	2	15.35	15.20	3	361	0.83%
2020/09/16	1	15.35	0	0.00	15.40	1	359	0.28%
2020/09/11	2	16.35	6	16.65	15.70	-4	350	-1.14%
2020/09/10	5	16.54	1	16.50	16.35	4	337	1.19%
2020/09/09	0	0.00	3	16.18	17.25	-3	322	-0.93%
2020/09/08	3	16.18	2	16.50	16.10	1	276	0.36%
2020/09/07	0	0.00	6	17.03	17.15	-6	263	-2.28%
2020/09/03	1	15.35	4	15.43	15.70	-3	228	-1.31%
2020/09/02	0	0.00	1	16.10	15.60	-1	224	-0.45%
2020/08/31	4	15.70	2	15.85	15.95	2	192	1.04%
2020/08/28	3	15.15	0	0.00	15.40	3	174	1.72%
2020/08/27	0	0.00	5	15.85	15.85	-5	151	-3.30%
2020/08/25	0	0.00	0.2	14.30	14.35	-0.2	92	-0.22%
2020/08/21	0	0.00	5	14.25	14.40	-5	93	-5.35%
2020/08/19	0	0.00	1	14.35	14.55	-1	92	-1.09%
2020/07/03	1	14.40	0	0.00	14.50	1	77	1.29%
2020/05/20	0	13.40	0	0.00	13.40	0	72	0.05%
2020/05/18	0	0.00	17.4	13.30	13.25	-17.4	70	-24.63%
2020/05/13	0	0.00	5.2	13.31	13.45	-5.2	68	-7.51%
2020/04/21	2	12.45	2	12.55	12.50	0	73	0.00%
2020/02/21	0	0.00	0.2	12.95	12.85	-0.2	171	-0.09%
2020/02/06	0	0.00	2	12.60	12.65	-2	166	-1.20%
2020/02/05	2	12.50	0	0.00	12.50	2	166	1.20%
2020/02/03	2	12.60	2	12.60	12.60	0	165	0.00%
2020/01/31	2	13.10	2	13.35	13.30	0	164	0.00%
2020/01/30	0	0.00	4	13.73	13.10	-4	162	-2.46%
2020/01/16	4	14.20	0	0.00	14.25	4	161	2.48%
2020/01/13	1	14.05	2	14.25	14.20	-1	167	-0.60%
2020/01/10	0	0.00	3	14.13	14.20	-3	167	-1.79%
2020/01/09	3	14.03	0	0.00	14.00	3	167	1.79%
2020/01/08	1	14.05	0	0.00	14.00	1	167	0.60%
2020/01/07	0	0.00	1	14.15	14.30	-1	167	-0.60%
2020/01/06	1	14.00	0	0.00	14.00	1	166	0.60%
2019/12/31	4	13.93	5.3	14.12	14.30	-1.3	164	-0.77%
2019/12/27	2	14.00	2	14.25	14.10	0	163	0.00%
2019/12/26	0	0.00	1	14.15	14.05	-1	162	-0.62%
2019/12/25	0	0.00	3	14.05	14.05	-3	162	-1.85%
2019/12/23	0	0.00	6	13.97	13.95	-6	162	-3.69%
2019/12/20	4	13.90	0	0.00	13.90	4	162	2.46%
2019/12/19	2	14.10	0	0.00	14.00	2	161	1.24%
2019/12/18	4	14.10	0	0.00	14.20	4	159	2.51%
2019/12/17	0	0.00	2	14.25	14.30	-2	159	-1.25%
2019/12/16	2	14.05	0	0.00	14.10	2	156	1.28%
2019/12/13	0	0.00	4	14.13	14.15	-4	156	-2.56%
2019/12/12	4	14.10	0	0.00	14.05	4	153	2.61%
2019/12/11	1	14.40	1	14.50	14.40	0	150	0.00%
2019/12/04	0	0.00	5	15.00	14.95	-5	122	-4.08%
2019/12/02	0	0.00	7	14.83	14.90	-7	107	-6.50%
2019/11/29	3	14.17	5	14.04	14.10	-2	77	-2.57%
2019/11/22	0	0.00	1	13.65	13.60	-1	62	-1.60%
2019/11/21	0	0.00	1.3	13.48	13.50	-1.3	62	-2.10%
2019/11/20	0	0.00	3	13.40	13.45	-3	62	-4.82%
2019/11/04	0	0.00	6	13.30	13.30	-6	68	-8.74%
2019/10/31	6	13.25	0	0.00	13.15	6	72	8.25%
2019/10/30	2	13.30	2	13.45	13.40	0	73	0.00%
2019/10/29	0	0.00	12	13.42	13.50	-12	74	-16.10%
2019/10/28	2	13.40	2	13.50	13.40	0	74	0.00%
2019/10/24	4	13.40	12	13.46	13.50	-8	74	-10.73%
2019/10/23	0	0.00	30	13.50	13.55	-30	76	-39.33%
2019/10/21	2	13.20	5	13.39	13.50	-3	77	-3.85%
2019/10/18	3	13.35	0	0.00	13.40	3	73	4.06%
2019/10/14	0	0.00	2	13.60	13.65	-2	78	-2.56%
2019/10/04	3	13.42	2	13.50	13.50	1	81	1.22%
2019/10/01	2	13.65	2	13.85	13.85	0	84	0.00%
2019/09/27	2	13.65	2	13.90	13.90	0	84	0.00%
2019/09/25	0	0.00	1	14.00	14.00	-1	85	-1.16%
2019/09/17	0	0.00	1	14.00	14.00	-1	87	-1.15%
2019/09/16	0	0.00	3	13.90	14.00	-3	87	-3.41%
2019/09/12	2	13.70	3	13.82	13.90	-1	88	-1.13%
2019/09/04	2	13.75	3	13.93	13.85	-1	87	-1.14%
2019/09/03	0	0.00	1	13.75	13.75	-1	85	-1.17%
2019/08/28	2	13.25	4	13.38	13.35	-2	86	-2.31%
2019/08/27	2	13.25	0	0.00	13.35	2	87	2.29%
2019/08/14	0	0.00	1	13.55	13.55	-1	112	-0.89%
2019/08/12	0	0.00	1	13.50	13.55	-1	119	-0.84%
2019/08/08	0	0.00	2	13.35	13.30	-2	121	-1.65%
2019/08/07	2	13.20	3	13.40	13.35	-1	122	-0.82%
2019/08/06	4	13.25	10	13.30	13.40	-6	124	-4.84%
2019/08/01	0	0.00	3.1	13.55	13.50	-3.1	127	-2.42%
2019/07/31	0	0.00	1	13.45	13.45	-1	126	-0.79%
2019/07/29	0	0.00	4	13.35	13.35	-4	133	-2.99%
2019/07/26	4	13.23	0	0.00	13.30	4	135	2.95%
2019/07/25	0	0.00	2	13.48	13.30	-2	136	-1.46%
2019/07/24	6	13.17	6	13.25	13.25	0	137	0.00%
2019/07/22	0	0.00	1	13.40	13.25	-1	150	-0.67%
2019/07/17	0	0.00	1	13.55	13.45	-1	164	-0.61%
2019/07/12	0	0.00	3	13.40	13.40	-3	195	-1.53%
2019/06/24	0	0.00	1	13.40	13.40	-1	334	-0.30%
2019/06/20	0	0.00	1	13.30	13.30	-1	360	-0.28%
2019/06/18	0	0.00	1	13.20	13.20	-1	375	-0.27%
2019/06/13	5	13.05	0	0.00	13.15	5	426	1.17%
2019/06/10	0	0.00	1	13.00	13.15	-1	441	-0.23%
2019/06/06	2	12.95	4	13.03	12.95	-2	445	-0.45%
2019/06/04	0	0.00	5	13.09	13.00	-5	467	-1.07%
2019/05/31	8	13.16	0	0.00	13.10	8	482	1.66%
2019/05/30	3	13.20	6	13.17	13.25	-3	487	-0.62%
2019/05/29	6	12.92	0	0.00	13.00	6	488	1.23%
2019/05/28	0	0.00	8	13.19	13.10	-8	496	-1.61%
2019/05/27	2	13.00	2	13.10	13.05	0	500	0.00%
2019/05/24	8	13.00	2	13.10	13.00	6	504	1.19%
2019/05/23	6	13.12	0	0.00	13.10	6	507	1.18%
2019/05/22	0	0.00	1	13.20	13.25	-1	516	-0.19%
2019/05/21	2	13.20	1	13.50	13.25	1	523	0.19%
2019/05/17	2	13.25	4	13.31	13.35	-2	532	-0.38%
2019/05/16	0	0.00	3	13.22	13.10	-3	538	-0.56%
2019/05/15	0	0.00	2	13.15	13.20	-2	543	-0.37%
2019/05/14	5	13.00	5	13.15	13.10	0	551	0.00%
2019/05/13	7	13.06	0	0.00	13.00	7	554	1.26%
2019/05/09	0	0.00	7	13.50	13.35	-7	560	-1.25%
2019/05/06	11	13.65	0	0.00	13.35	11	568	1.94%
2019/05/03	5	13.80	2	14.00	14.00	3	565	0.53%
2019/04/30	2	14.00	0	0.00	14.05	2	568	0.35%
2019/04/29	5	14.20	0	0.00	13.90	5	567	0.88%
2019/04/26	6	14.53	1	14.60	14.35	5	562	0.89%
2019/04/25	0	0.00	10	15.05	14.95	-10	556	-1.80%
2019/04/24	0	0.00	1	15.30	15.30	-1	556	-0.18%
2019/04/19	0	0.00	12	14.93	15.05	-12	540	-2.22%
2019/04/18	1	14.55	10	14.78	14.65	-9	529	-1.70%
2019/04/17	0	0.00	6	14.70	14.60	-6	519	-1.15%
2019/04/16	10	14.60	0	0.00	14.60	10	509	1.96%
2019/04/15	0	0.00	16	14.73	14.70	-16	501	-3.19%
2019/04/12	15	14.27	12	14.13	14.40	3	479	0.63%
2019/04/11	0	0.00	10	13.50	13.50	-10	441	-2.27%
2019/04/10	0	0.00	1	13.40	13.40	-1	434	-0.23%
2019/04/03	0	0.00	2	13.50	13.50	-2	426	-0.47%
2019/04/01	0	0.00	3	13.35	13.30	-3	418	-0.72%
2019/03/28	2	13.45	0	0.00	13.35	2	404	0.49%
2019/03/26	0	0.00	10	13.37	13.45	-10	395	-2.53%
2019/03/25	0	0.00	4	13.40	13.35	-4	385	-1.04%
2019/03/22	0	0.00	11	13.20	13.20	-11	370	-2.97%
2019/03/20	0	0.00	8	13.15	13.10	-8	359	-2.23%
2019/03/19	0	0.00	14	13.14	13.10	-14	356	-3.93%
2019/03/18	0	0.00	12	13.02	13.10	-12	346	-3.46%
2019/03/15	0	12.90	0	0.00	13.00	0	313	0.00%
2019/03/14	0	0.00	6	13.03	13.00	-6	309	-1.94%
2019/03/08	0	0.00	3	13.22	13.10	-3	294	-1.02%
2019/03/07	1	12.80	2	13.03	12.95	-1	276	-0.36%
2019/03/05	0	0.00	5	13.00	13.00	-5	263	-1.89%
2019/03/04	0	0.00	7	13.05	13.00	-7	256	-2.73%
2019/02/25	0	0.00	5	13.50	13.50	-5	230	-2.17%
2019/02/22	0	0.00	1	13.50	13.45	-1	225	-0.44%
2019/02/15	0	0.00	2	13.58	13.65	-2	195	-1.02%
2019/02/13	0	0.00	2	13.68	13.55	-2	177	-1.12%
2019/02/11	0	0.00	1	13.50	13.40	-1	163	-0.61%
2019/01/30	0	0.00	2	13.43	13.30	-2	158	-1.26%
2019/01/29	0	0.00	2	13.25	13.25	-2	152	-1.31%
2019/01/25	0	0.00	1	13.20	13.05	-1	144	-0.69%
2019/01/24	0	0.00	3.2	13.13	13.10	-3.2	138	-2.27%
2019/01/23	0	0.00	1	13.00	13.00	-1	135	-0.74%
2019/01/21	0	0.00	2	12.88	12.90	-2	130	-1.53%
2019/01/07	4	12.21	2	12.40	12.45	2	115	1.72%
2018/12/22	0	0.00	0	12.50	12.55	0	124	-0.01%
2018/12/18	1	12.50	1	12.65	12.50	0	123	0.00%
2018/12/13	1	12.35	0	0.00	12.30	1	122	0.82%
2018/12/10	0	0.00	1	12.20	12.25	-1	114	-0.88%
2018/11/20	1	11.50	0	0.00	11.65	1	111	0.89%
2018/11/13	1	11.65	0	0.00	11.80	1	105	0.95%
2018/10/29	3	11.68	8.2	11.64	11.75	-5.2	105	-4.88%
2018/10/25	2	11.60	1	12.00	12.00	1	106	0.94%
2018/10/12	0	0.00	1	11.90	11.95	-1	101	-0.99%
2018/10/02	3	12.40	0	0.00	12.50	3	84	3.55%
2018/10/01	3	12.55	0	0.00	12.55	3	81	3.67%
2018/09/26	2	12.35	0	0.00	12.40	2	73	2.72%
2018/09/10	0	0.00	1	12.30	12.35	-1	72	-1.39%
2018/09/04	5	12.50	0	0.00	12.50	5	63	7.82%
2018/09/03	10	12.45	0	0.00	12.40	10	61	16.27%
2018/08/24	0	0.00	1	12.50	12.50	-1	61	-1.64%
2018/08/22	0	0.00	2	12.50	12.50	-2	59	-3.35%
2018/07/27	1	12.30	0	0.00	12.40	1	64	1.55%
2018/07/26	1	12.30	0	0.00	12.45	1	65	1.53%
2018/07/10	1	12.35	0	0.00	12.50	1	81	1.22%
2018/07/03	11	12.32	0	0.00	12.55	11	108	10.12%
2018/07/02	2	12.50	0	0.00	12.70	2	103	1.93%
2018/06/29	1	12.55	0	0.00	12.55	1	102	0.98%
2018/06/27	2	12.55	0	0.00	12.70	2	100	1.98%
2018/06/26	2	12.63	0	0.00	12.70	2	100	2.00%
2018/06/19	1	12.75	0	0.00	12.90	1	102	0.98%
2018/05/22	1	12.65	0	0.00	12.85	1	102	0.98%
2018/05/17	1	12.60	0	0.00	12.60	1	102	0.98%
2018/05/16	1	12.70	0	0.00	12.75	1	101	0.99%
2018/05/15	2	12.70	0	0.00	12.80	2	101	1.97%
2018/05/14	1	12.80	0	0.00	12.80	1	104	0.96%
2018/04/23	4	12.88	0	0.00	13.00	4	108	3.67%
2018/04/18	0	0.00	5	13.30	13.20	-5	109	-4.59%
2018/04/16	5	13.20	0	0.00	13.40	5	105	4.72%
2018/04/12	0	0.00	8	13.59	13.25	-8	106	-7.52%
2018/04/11	5	13.25	8.1	13.53	13.25	-3.1	99	-3.12%
2018/03/28	0	0.00	5	12.70	12.75	-5	101	-4.93%
2018/03/27	0	0.00	2	12.75	12.75	-2	101	-1.97%
2018/03/16	2	12.80	0	0.00	12.80	2	104	1.91%
2018/03/12	0	0.00	18	12.80	12.75	-18	105	-17.01%
2018/03/08	1	12.75	0	0.00	12.80	1	104	0.95%
2018/03/05	0	0.00	16.2	12.80	12.80	-16.2	104	-15.44%
2018/02/22	0	0.00	2	12.70	12.65	-2	113	-1.77%
2018/02/21	1	12.55	0	0.00	12.70	1	115	0.87%
2018/02/09	2	12.30	0	0.00	12.50	2	118	1.68%
2018/01/18	0	0.00	2	13.25	13.20	-2	128	-1.56%
2018/01/04	1	13.00	0	0.00	13.05	1	113	0.88%
2018/01/02	0	0.00	3	13.25	13.15	-3	110	-2.70%