台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28159.10759.9058.90-66,350-0.09%
2024/03/2700.00160.2060.00-16,487-0.02%
2024/03/26260.4500.0059.5026,7190.03%
2024/03/2500.00461.9061.90-46,756-0.06%
2024/03/20061.352.161.1661.10-2.17,038-0.03%
2024/03/1900.005.360.8461.50-5.37,029-0.08%
2024/03/18658.25158.9058.6057,0550.07%
2024/03/15259.25359.6358.90-17,025-0.01%
2024/03/14260.70060.7060.1026,9010.03%
2024/03/13460.50161.6060.6036,9700.04%
2024/03/12361.834.661.8961.50-1.67,058-0.02%
2024/03/11161.40061.0061.6017,2800.01%
2024/03/08261.001361.5560.80-118,102-0.14%
2024/03/07960.16360.0759.8068,6650.07%
2024/03/06461.183.260.4260.100.88,8320.01%
2024/03/05162.20161.8061.7008,8380.00%
2024/03/04561.62461.2562.0018,8910.01%
2024/03/01160.1000.0061.1019,4990.01%
2024/02/299.260.8422.361.1061.40-13.29,495-0.14%
2024/02/2713.359.431158.4158.102.39,3180.02%
2024/02/26158.0322.658.8259.30-21.69,164-0.24%
2024/02/231.156.631056.9656.40-8.98,967-0.10%
2024/02/223.555.89857.1856.80-4.58,926-0.05%
2024/02/21556.703056.6856.50-258,768-0.29%
2024/02/2000.00955.3254.90-98,562-0.11%
2024/02/19153.801153.7653.90-108,457-0.12%
2024/02/1600.00352.9753.00-38,409-0.04%
2024/02/1500.00652.3052.40-68,403-0.07%
2024/02/05451.38451.1051.0008,3820.00%
2024/02/02751.7600.0051.6078,3830.08%
2024/02/01353.10852.3453.20-58,353-0.06%
2024/01/31151.3000.0051.3018,2910.01%
2024/01/30651.55351.9052.0038,2860.04%
2024/01/2900.00751.8152.30-78,275-0.08%
2024/01/26151.6000.0051.6018,2910.01%
2024/01/2400.00253.1052.30-28,292-0.02%
2024/01/2300.000.352.5452.50-0.38,2920.00%
2024/01/225.152.2000.0052.205.18,3000.06%
2024/01/190.151.9000.0052.100.18,2970.00%
2024/01/180.150.5010.651.9653.20-10.58,281-0.13%
2024/01/170.150.90250.8550.30-1.98,162-0.02%
2024/01/16250.8500.0050.9028,1400.02%
2024/01/1500.00151.8051.50-18,140-0.01%
2024/01/123.151.94352.1052.100.18,1600.00%
2024/01/1100.00651.6051.50-68,199-0.07%
2024/01/101451.512.151.8951.1011.98,1970.15%
2024/01/09552.54452.5852.5018,1590.01%
2024/01/0824.254.062753.6754.00-2.97,997-0.04%
2024/01/052454.9027.354.5954.90-3.37,872-0.04%
2024/01/042.353.4014.653.2753.20-12.37,462-0.16%
2024/01/035.452.871152.5652.10-5.67,437-0.08%
2024/01/025.252.791.153.7352.404.17,4790.05%
2023/12/29152.50152.1052.0007,4570.00%
2023/12/284.152.31752.1151.90-2.97,560-0.04%
2023/12/27553.401353.3353.50-87,538-0.11%
2023/12/261051.7524.152.4153.00-14.17,480-0.19%
2023/12/2513.150.96750.0649.956.17,3240.08%
2023/12/22352.7316.353.2753.20-13.37,252-0.18%
2023/12/21353.8718.253.3253.60-15.27,195-0.21%
2023/12/20550.80951.4952.00-46,995-0.06%
2023/12/191551.231251.5951.0036,9920.04%
2023/12/1827.251.361051.6751.3017.27,0840.24%
2023/12/15150.601451.2151.10-137,143-0.18%
2023/12/141250.82250.9550.60107,4030.14%
2023/12/131552.032.252.0751.5012.87,5940.17%
2023/12/12150.90751.2850.70-68,078-0.07%
2023/12/11950.76351.0050.9068,4210.07%
2023/12/0811.250.92150.6050.6010.28,4030.12%
2023/12/078.651.59851.6951.200.68,3410.01%
2023/12/06752.8023452.1852.50-2278,257-2.75% 大賣/鉅額交易
2023/12/0556.854.905854.6853.60-1.28,049-0.02%
2023/12/0427.253.8255.754.2455.00-28.57,193-0.40%
2023/12/011.349.7212.650.4350.30-11.46,548-0.17%
2023/11/300.649.05248.9548.50-1.46,363-0.02%
2023/11/2931.348.19248.1848.1529.36,3360.46%
2023/11/281048.712149.2748.90-116,225-0.18%
2023/11/27346.97547.0146.60-25,540-0.04%
2023/11/24345.1800.0045.1035,4460.06%
2023/11/2300.00644.5944.65-65,462-0.11%
2023/11/22144.10144.2044.2005,4740.00%
2023/11/20744.09144.2544.0565,5440.11%
2023/11/176.143.98344.0844.103.15,6420.05%
2023/11/15142.65142.6543.0005,9030.00%
2023/11/14342.25642.7342.20-36,176-0.05%
2023/11/13142.151542.2842.10-146,208-0.23%
2023/11/09142.9500.0043.0016,2500.02%
2023/11/0800.00143.2043.45-16,361-0.02%
2023/11/0700.00143.0542.85-16,394-0.02%
2023/11/06143.4000.0043.4016,4140.02%
2023/11/0300.00143.1043.20-16,435-0.02%
2023/11/02142.00242.6542.65-16,452-0.02%
2023/10/31142.3000.0041.7016,4730.02%
2023/10/30642.39642.4542.8006,5320.00%
2023/10/26242.4800.0042.3026,6620.03%
2023/10/25243.8000.0043.7526,6920.03%
2023/10/24143.90143.7544.0006,6920.00%
2023/10/234244.35744.3144.30356,6930.52%
2023/10/20845.6300.0045.6086,6890.12%
2023/10/190.446.641.446.7247.15-16,775-0.01%
2023/10/1811.846.26246.5845.259.86,7720.14%
2023/10/17546.0300.0045.6056,8110.07%
2023/10/1600.00146.6546.90-16,851-0.01%
2023/10/131247.40148.0547.10116,9330.16%
2023/10/12646.76446.8547.0526,9170.03%
2023/10/113148.843.147.5247.15286,9060.40%
2023/10/06248.9019.448.9748.90-17.46,844-0.25%
2023/10/051147.45447.6547.3076,7620.10%
2023/10/04147.9513.547.3247.90-12.56,708-0.19%
2023/10/031347.06547.5046.5086,6120.12%
2023/10/021.547.46247.5547.35-0.56,614-0.01%
2023/09/284.648.5500.0048.454.66,5760.07%
2023/09/276.548.57548.4548.451.46,5770.02%
2023/09/264.248.38248.1048.752.26,5720.03%
2023/09/255.149.3100.0048.705.16,5540.08%
2023/09/227.249.56149.6549.656.26,5230.10%
2023/09/2115.249.461950.2249.45-3.86,474-0.06%
2023/09/208950.552150.6850.00686,3151.08%
2023/09/19951.02951.2150.5006,0300.00%
2023/09/1810.151.09650.8550.504.15,7620.07%
2023/09/152351.542051.8051.4035,5630.05%
2023/09/141150.1426.149.4850.90-15.14,974-0.30%
2023/09/13146.401046.3646.40-94,601-0.20%
2023/09/12146.30246.1546.15-14,616-0.02%
2023/09/11246.08146.3545.9014,6080.02%
2023/09/089.146.03246.0845.807.14,5910.15%
2023/09/07245.48145.7045.2014,5520.02%
2023/08/3100.001145.7645.90-114,585-0.24%
2023/08/3000.00945.5545.55-94,585-0.20%
2023/08/291045.00744.6045.5034,6150.07%
2023/08/2800.00243.8043.80-24,660-0.04%
2023/08/25443.65343.4243.3014,7240.02%
2023/08/24443.89143.6043.6034,8120.06%
2023/08/231545.051045.2644.6554,8520.10%
2023/08/221245.09645.1845.1564,9150.12%
2023/08/219345.75746.1445.80864,8401.78%
2023/08/181047.131047.4147.5004,7060.00%
2023/08/1700.003243.7143.95-324,435-0.72%
2023/08/16142.252742.9942.25-264,388-0.59%
2023/08/15542.5018242.3842.85-1774,380-4.04% 大賣/鉅額交易
2023/08/14742.261843.4541.80-114,360-0.25%
2023/08/11644.882244.8344.60-164,260-0.38%
2023/08/10245.2000.0045.2524,2390.05%
2023/08/092245.861845.6045.4544,2400.09%
2023/08/081146.291346.4046.45-24,223-0.05%
2023/08/0722747.01846.7646.902194,1965.22% 大買/鉅額交易
2023/08/041047.29647.4047.4044,1980.10%
2023/08/022747.24547.2847.35224,1850.53%
2023/08/01846.61346.9347.0554,1230.12%
2023/07/31145.4500.0045.5514,0460.02%
2023/07/282946.553346.5346.40-44,008-0.10%
2023/07/27546.0500.0046.0553,9240.13%
2023/07/2600.001045.6045.20-103,930-0.25%
2023/07/251245.03145.1544.85113,9350.28%
2023/07/24445.66245.3545.4523,9040.05%
2023/07/20145.95345.9046.30-23,738-0.05%
2023/07/19545.3400.0045.2553,6670.14%
2023/07/18145.0000.0045.4513,6080.03%
2023/07/17446.10745.5945.65-33,553-0.08%
2023/07/1400.001346.1446.05-133,583-0.36%
2023/07/13246.28245.3345.1503,6210.00%
2023/07/122.147.1000.0046.602.13,5970.06%
2023/07/0723.248.4300.0048.0023.23,6680.63%
2023/07/06648.8500.0048.8563,6780.16%
2023/07/05149.002149.0048.85-203,743-0.53%
2023/07/041449.2600.0048.75143,8520.36%
2023/07/03649.8700.0049.7063,8240.16%
2023/06/30448.91149.3548.8033,7710.08%
2023/06/291.148.68748.8248.65-5.93,744-0.16%
2023/06/282448.87148.7048.95233,7680.61%
2023/06/27250.1000.0049.8023,8080.05%
2023/06/2600.00549.9049.95-53,938-0.13%
2023/06/211.149.8200.0050.001.13,9980.03%
2023/06/20150.2000.0050.5014,1420.02%
2023/06/192.150.5500.0050.202.14,1750.05%
2023/06/161.250.7200.0050.701.24,1670.03%
2023/06/15250.65250.8050.7004,1550.00%
2023/06/14650.85650.8850.7004,1800.00%
2023/06/13150.5000.0050.3014,2840.02%
2023/06/12450.3500.0050.3044,4360.09%
2023/06/09350.67150.9051.0024,5410.04%
2023/06/08651.23251.4050.8044,5970.09%
2023/06/07250.6500.0050.8024,6810.04%
2023/06/0600.00150.6050.40-14,705-0.02%
2023/06/05150.10250.2550.20-14,725-0.02%
2023/06/02150.3000.0050.2014,7630.02%
2023/06/011649.82249.6849.70144,9240.28%
2023/05/31351.73151.9051.0025,0120.04%
2023/05/30953.28154.1052.3085,3880.15%
2023/05/291859.95359.9060.30155,6530.27%
2023/05/2618.159.81159.2059.0017.16,0840.28%
2023/05/25961.9800.0061.3096,2600.14%
2023/05/23163.40163.0063.0006,2580.00%
2023/05/22163.30263.6063.30-16,247-0.02%
2023/05/18163.2000.0063.4016,2350.02%
2023/05/1700.00163.2063.20-16,231-0.02%
2023/05/1600.00362.9762.90-36,227-0.05%
2023/05/15162.70262.7562.70-16,235-0.02%
2023/05/120.261.63162.2062.20-0.96,224-0.01%
2023/05/1000.00261.8562.40-26,249-0.03%
2023/05/092261.1300.0060.70226,2490.35%
2023/05/05261.6022061.0761.10-2186,320-3.45% 大賣/鉅額交易
2023/05/047062.9100.0062.50706,3181.11%
2023/05/0215163.2000.0064.001516,3972.36% 大買/鉅額交易
2023/04/2800.00263.2064.10-26,401-0.03%
2023/04/2700.00162.7062.20-16,405-0.02%
2023/04/26261.30261.1562.0006,4210.00%
2023/04/25462.18263.1062.0026,4210.03%
2023/04/24162.8000.0062.6016,4390.02%
2023/04/21262.50362.8062.80-16,453-0.02%
2023/04/20563.26163.3062.7046,4500.06%
2023/04/19964.0600.0063.5096,4650.14%
2023/04/18865.08265.7564.6066,5050.09%
2023/04/17565.70665.7866.00-16,485-0.02%
2023/04/14464.68565.0265.10-16,613-0.02%
2023/04/131064.9400.0064.60106,6600.15%
2023/04/12466.00566.3865.80-16,635-0.02%
2023/04/11866.06166.1065.8076,6290.11%
2023/04/10966.89666.7266.4036,6500.05%
2023/04/07565.641965.6566.60-146,656-0.21%
2023/04/06364.93165.2063.8026,6580.03%
2023/03/31364.47164.3064.2026,8010.03%
2023/03/30263.70163.9064.0017,5770.01%
2023/03/29463.88164.4063.5038,0170.04%
2023/03/28965.01464.1064.1058,3930.06%
2023/03/27265.20865.7166.00-68,799-0.07%
2023/03/241963.95463.9363.70159,3680.16%
2023/03/231965.08965.5064.30109,6610.10%
2023/03/2200.00368.4768.50-39,562-0.03%
2023/03/213.367.391067.6067.60-6.79,583-0.07%
2023/03/2000.00967.5667.50-99,621-0.09%
2023/03/161068.49368.5067.6079,7410.07%
2023/03/151669.082169.1068.60-59,749-0.05%
2023/03/14168.302567.4268.20-249,785-0.25%
2023/03/131366.32366.0066.00109,7540.10%
2023/03/102567.352067.2366.5059,7240.05%
2023/03/09667.101668.0567.00-109,771-0.10%
2023/03/081867.72468.2367.20149,7880.14%
2023/03/07168.3000.0068.3019,8220.01%
2023/03/062769.101468.6468.50139,8700.13%
2023/03/032070.15970.1970.60119,8580.11%
2023/03/022070.5129.170.1969.90-9.19,745-0.09%
2023/03/0119.168.701867.3467.401.19,3620.01%
2023/02/242767.6845.267.8968.00-18.29,027-0.20%
2023/02/232965.7322.165.6765.506.98,5550.08%
2023/02/22262.055.162.1261.90-3.18,291-0.04%
2023/02/21261.55261.6561.8008,2910.00%
2023/02/17760.3100.0060.2078,5320.08%
2023/02/16461.1300.0061.1048,5960.05%
2023/02/1500.00261.4061.00-28,730-0.02%
2023/02/141061.381061.6061.6008,7700.00%
2023/02/100.261.30761.6761.30-6.99,038-0.08%
2023/02/0900.001062.2362.00-109,162-0.11%
2023/02/08161.80462.0062.10-39,368-0.03%
2023/02/0700.00261.5061.70-29,407-0.02%
2023/02/03262.00262.6061.6009,5240.00%
2023/02/02161.40561.8861.90-49,532-0.04%
2023/02/0100.001.361.6561.20-1.39,558-0.01%
2023/01/31160.502.160.5560.70-1.19,590-0.01%
2023/01/17159.3000.0059.8019,6470.01%
2023/01/16958.53758.4358.5029,7380.02%
2023/01/13159.10259.3558.80-19,758-0.01%
2023/01/12559.54159.2059.2049,8190.04%
2023/01/1100.00160.7060.00-19,844-0.01%
2023/01/10260.60161.5060.1019,8850.01%
2023/01/09260.70559.8260.80-39,986-0.03%
2023/01/06560.2400.0060.00510,0190.05%
2023/01/05160.102.160.4160.80-1.110,026-0.01%
2023/01/042060.46660.4560.001410,1260.14%
2023/01/03161.40462.3062.60-310,141-0.03%
2022/12/30861.69261.5561.40610,2030.06%
2022/12/28761.77661.9561.30110,4280.01%
2022/12/27662.50462.9562.10210,5100.02%
2022/12/26862.791262.8762.70-410,577-0.04%
2022/12/236.165.2415.164.8664.80-910,549-0.09%
2022/12/225466.2012165.5567.00-6710,436-0.64% 大賣/
2022/12/212864.2819.164.8764.808.99,8280.09%
2022/12/203162.442963.8762.8029,5020.02%
2022/12/192463.682363.2261.9019,2460.01%
2022/12/165765.0385.365.0864.40-28.38,936-0.32%
2022/12/153.161.5732.562.0663.50-29.48,658-0.34%
2022/12/142158.4500.0058.80218,7140.24%
2022/12/13560.04260.2559.6038,6980.03%
2022/12/122.159.4400.0058.902.18,8490.02%
2022/12/09358.701259.0360.10-98,953-0.10%
2022/12/08557.86158.0057.8049,2500.04%
2022/12/0715.158.892059.1558.20-4.99,439-0.05%
2022/12/061259.52657.9857.9069,4680.06%
2022/12/05161.80461.9061.30-39,428-0.03%
2022/12/021361.511461.8861.50-19,492-0.01%
2022/12/011662.391362.9061.5039,5290.03%
2022/11/30560.801461.4461.90-99,486-0.09%
2022/11/291459.272160.0561.30-79,493-0.07%
2022/11/28759.4900.0059.4079,5520.07%
2022/11/251560.798.160.8360.7079,5620.07%
2022/11/24358.501259.3859.80-99,497-0.09%
2022/11/2300.00358.6058.70-39,479-0.03%
2022/11/22157.30857.0357.20-79,543-0.07%
2022/11/21856.99656.5356.4029,5760.02%
2022/11/18458.13358.0757.7019,6240.01%
2022/11/171558.71259.6058.50139,6200.14%
2022/11/161159.601159.2459.0009,6480.00%
2022/11/151258.16958.5758.5039,6640.03%
2022/11/14758.091358.2258.30-69,673-0.06%
2022/11/111457.4415957.3257.30-1459,690-1.50% 大賣/鉅額交易
2022/11/108057.36656.7756.80749,6420.77%
2022/11/09557.066556.9857.10-609,694-0.62%
2022/11/083556.913357.2756.7029,7910.02%
2022/11/074055.823855.9355.6029,6770.02%
2022/11/041453.232754.2554.90-139,596-0.14%
2022/11/0313351.39751.4451.401269,4191.34% 大買/鉅額交易
2022/11/02952.171052.7452.00-19,427-0.01%
2022/11/01651.43151.4051.1059,4030.05%
2022/10/31352.3000.0052.3039,4030.03%
2022/10/28453.05152.8052.8039,4570.03%
2022/10/27353.27454.1054.10-19,421-0.01%
2022/10/26453.33253.7053.7029,4170.02%
2022/10/251054.9400.0054.40109,4010.11%
2022/10/241255.0325.155.0655.40-13.19,443-0.14%
2022/10/211053.20553.7053.0059,3680.05%
2022/10/20351.90252.2553.0019,3750.01%
2022/10/19855.16754.5054.5019,3700.01%
2022/10/18154.40854.5454.70-79,388-0.07%
2022/10/17852.44852.7353.5009,4880.00%
2022/10/14152.90953.8754.00-89,776-0.08%
2022/10/133152.712552.2051.6069,7800.06%
2022/10/121154.55254.8053.8099,8890.09%
2022/10/113557.532156.1956.10149,8200.14%
2022/10/072258.7723.159.0358.90-1.19,705-0.01%
2022/10/06956.942657.8558.30-179,651-0.18%
2022/10/053857.532657.4757.40129,5820.13%
2022/10/04654.55955.5956.50-39,528-0.03%
2022/10/03253.35553.0453.90-39,458-0.03%
2022/09/30249.601650.9351.70-149,524-0.15%
2022/09/29551.38351.4751.2029,7590.02%
2022/09/281854.23552.1251.501310,0700.13%
2022/09/271655.281555.4955.50110,0230.01%
2022/09/2611.155.901256.2555.20-0.910,039-0.01%
2022/09/237658.379258.4557.90-1610,118-0.16%
2022/09/222959.18559.6458.002410,1630.24%
2022/09/21758.1334.158.8959.70-27.19,902-0.27%
2022/09/20655.97555.6055.4019,7250.01%
2022/09/191656.281657.2455.10010,2150.00%
2022/09/163358.672958.6659.10410,3790.04%
2022/09/1537.258.313158.6859.006.210,5460.06%
2022/09/141354.632655.4956.70-1310,629-0.12%
2022/09/133455.12454.7554.603010,6500.28%
2022/09/121054.801156.2755.80-110,866-0.01%
2022/09/084452.70752.7152.703710,9520.34%
2022/09/07953.911254.1354.20-311,060-0.03%
2022/09/06755.66355.3755.10411,2090.04%
2022/09/053554.37854.4854.302711,4120.24%
2022/09/02955.64454.2554.10511,5710.04%
2022/09/012656.23856.1055.801811,8400.15%
2022/08/3117.257.80557.7057.9012.212,0720.10%
2022/08/30758.10158.2057.90612,2430.05%
2022/08/299.158.45358.6058.006.112,3840.05%
2022/08/26662.50962.3662.60-312,564-0.02%
2022/08/2516.362.532262.2062.20-5.812,740-0.05%
2022/08/241163.80463.1062.80713,0400.05%
2022/08/2333.264.2112.163.9963.8021.113,1550.16%
2022/08/2218.164.81364.9764.9015.113,2800.11%
2022/08/192168.84568.1068.101613,6630.12%
2022/08/1811.169.28669.4569.305.113,9350.04%
2022/08/171168.89169.1069.201014,2080.07%
2022/08/161468.86668.7568.50814,4670.06%
2022/08/15469.03369.5769.60115,0720.01%
2022/08/12168.80368.7368.60-215,127-0.01%
2022/08/11467.00366.9766.90115,3440.01%
2022/08/10166.90166.9066.90015,5210.00%
2022/08/09166.80467.1067.40-315,835-0.02%
2022/08/08166.20366.8066.70-216,152-0.01%
2022/08/05666.93767.3667.50-116,343-0.01%
2022/08/04266.80266.8066.40016,7560.00%
2022/08/03167.20167.5067.20017,1140.00%
2022/08/02266.551767.9668.00-1517,767-0.08%
2022/08/010.168.30168.8068.80-0.918,2730.00%
2022/07/29569.28168.4068.60418,8350.02%
2022/07/27368.13168.3068.30220,3060.01%
2022/07/2600.00267.3067.60-220,545-0.01%
2022/07/25567.78567.6068.00020,8560.00%
2022/07/22969.20868.9869.50120,9820.00%
2022/07/212969.422668.9068.20321,1200.01%
2022/07/202867.622767.8967.20120,9980.00%
2022/07/191967.801867.9867.80121,3730.00%
2022/07/18266.40766.1666.50-521,806-0.02%
2022/07/152465.07665.0265.301822,4700.08%
2022/07/14265.45266.2066.30023,8610.00%
2022/07/131065.291365.7864.70-324,483-0.01%
2022/07/12464.13264.1564.00224,8130.01%
2022/07/11367.00467.3867.10-125,3780.00%
2022/07/081566.97767.3167.10825,4360.03%
2022/07/071464.112164.3965.60-725,271-0.03%
2022/07/063865.962366.4865.301525,0670.06%
2022/07/05165.401063.8164.30-924,880-0.04%
2022/07/04462.05161.8062.10324,8300.01%
2022/07/0110.263.35364.5361.807.224,7890.03%
2022/06/301366.181566.5165.00-224,566-0.01%
2022/06/29868.00567.8467.90324,3750.01%
2022/06/28569.76569.8670.30024,2530.00%
2022/06/274871.741671.7871.203224,0820.13%
2022/06/246469.886167.1266.80323,5920.01%
2022/06/23667.23867.5566.40-223,286-0.01%
2022/06/221668.81869.2968.00823,0570.03%
2022/06/211372.902373.0373.10-1022,630-0.04%
2022/06/203074.243175.6572.60-122,3920.00%
2022/06/172579.541979.3378.60622,0530.03%
2022/06/1626.181.111382.8280.0013.121,8570.06%
2022/06/151684.88783.6983.60921,6580.04%
2022/06/1413.285.89785.4185.406.221,5100.03%
2022/06/1360.187.713388.2987.3027.121,4370.13%
2022/06/1029.490.75990.5691.0020.421,5270.09%
2022/06/0934.294.021493.6493.1020.221,5280.09%
2022/06/081699.344798.9398.20-3121,804-0.14%
2022/06/0712104.5829104.07104.50-1722,353-0.08%
2022/06/0637.1104.3424102.90102.0013.122,3050.06%
2022/06/025.1102.7117103.12103.50-1222,127-0.05%
2022/06/011799.3626100.32102.00-922,033-0.04%
2022/05/31897.75398.2097.60521,8790.02%
2022/05/30596.60997.7997.80-421,952-0.02%
2022/05/273497.85997.8697.502521,8870.11%
2022/05/2616100.133699.59100.50-2021,470-0.09%
2022/05/251897.991498.0597.70421,3540.02%
2022/05/241897.801297.9697.20621,2140.03%
2022/05/232497.033998.5797.40-1521,216-0.07%
2022/05/2010693.4510593.6793.60120,6930.00% 大買/大賣/
2022/05/192591.441991.5891.90620,7160.03%
2022/05/189993.569893.7293.40120,5990.00%
2022/05/179393.777792.7491.801620,5810.08%
2022/05/16992.93894.1095.50120,5110.00%
2022/05/131395.221195.6994.60220,2390.01%
2022/05/123296.8227.198.6094.504.920,0840.02%
2022/05/113498.581898.6098.001619,6750.08%
2022/05/1031102.9136103.47101.00-519,482-0.03%
2022/05/0915104.8013102.50100.50218,8750.01%
2022/05/0611105.3619105.79108.00-818,397-0.04%
2022/05/0572103.4991102.65105.00-1917,863-0.11%
2022/05/042297.618099.25100.50-5817,011-0.34%
2022/05/031493.041693.0994.60-216,316-0.01%
2022/04/293491.294991.1892.20-1516,138-0.09%
2022/04/28488.08688.0787.00-215,888-0.01%
2022/04/27985.67985.8786.00015,7090.00%
2022/04/265288.791889.0485.403415,5670.22%
2022/04/255392.322490.4188.302915,2880.19%
2022/04/223498.661399.1297.802114,8410.14%
2022/04/215101.6021102.31100.50-1614,272-0.11%
2022/04/2051102.3577.1102.2998.60-26.113,562-0.19%
2022/04/191598.1659.499.5498.50-44.412,164-0.37%
2022/04/183397.741398.3195.802011,4990.17%
2022/04/15494.1382.697.0899.30-78.611,147-0.71%
2022/04/14289.602290.1791.10-2010,553-0.19%
2022/04/13888.351088.8988.40-210,569-0.02%
2022/04/1211.187.70388.2087.708.110,5710.08%
2022/04/117.290.2511.290.4290.50-410,472-0.04%
2022/04/082.187.07587.9288.50-2.910,337-0.03%
2022/04/071486.19586.3484.80910,2790.09%
2022/04/06287.00587.2487.50-310,235-0.03%
2022/04/01187.00287.3087.50-110,292-0.01%
2022/03/3100.00686.2086.40-610,304-0.06%
2022/03/30585.88686.1286.90-110,330-0.01%
2022/03/291186.26186.9086.301010,3630.10%
2022/03/28184.40584.1286.50-410,438-0.04%
2022/03/251184.01384.0084.70810,6600.08%
2022/03/24286.55187.0086.40110,8480.01%
2022/03/23687.73588.3888.00111,5090.01%
2022/03/22987.1900.0086.70912,1020.07%
2022/03/181.188.46187.8088.300.112,3950.00%
2022/03/17288.7000.0088.50212,3740.02%
2022/03/162389.0100.0087.502312,3540.19%
2022/03/152594.311493.3192.201112,1990.09%
2022/03/1413100.1813100.2999.40012,1420.00%
2022/03/112798.701598.7499.501211,8080.10%
2022/03/101696.484197.3099.50-2511,305-0.22%
2022/03/09189.50289.8090.50-110,610-0.01%
2022/03/082286.882586.4285.90-310,644-0.03%
2022/03/07589.28389.5389.90210,5360.02%
2022/03/04792.96293.9591.50510,4680.05%
2022/03/0300.003293.5693.50-3210,289-0.31%
2022/03/021591.961891.7092.00-310,161-0.03%
2022/03/01191.90792.2392.70-610,086-0.06%
2022/02/251491.17490.9089.90109,9970.10%
2022/02/241790.951591.5689.8029,7990.02%
2022/02/234791.072391.1591.90249,6370.25%
2022/02/22888.901889.5189.50-109,332-0.11%
2022/02/211889.891790.3790.0019,1960.01%
2022/02/18689.75689.7889.9009,0230.00%
2022/02/171688.391888.8988.50-28,932-0.02%
2022/02/161589.3536.286.9189.60-21.28,823-0.24%
2022/02/15384.604784.5684.30-448,687-0.51%
2022/02/14283.00783.5083.20-58,690-0.06%
2022/02/11283.70583.1683.00-38,694-0.03%
2022/02/10683.321184.2384.00-58,765-0.06%
2022/02/09380.37380.9381.0008,6650.00%
2022/02/08279.10779.1679.80-58,694-0.06%
2022/02/0700.00777.2478.50-78,886-0.08%
2022/01/26373.70173.6073.4029,1130.02%
2022/01/25374.13273.6073.1019,1890.01%
2022/01/24874.703.574.6475.904.59,2620.05%
2022/01/21177.501777.3077.50-169,285-0.17%
2022/01/20275.00375.5376.10-19,246-0.01%
2022/01/192575.90475.1574.90219,3030.23%
2022/01/18478.73579.2679.00-19,205-0.01%
2022/01/17577.84477.9078.5019,2910.01%
2022/01/141576.84878.3079.1079,3740.07%
2022/01/133078.20478.2078.20269,4320.28%
2022/01/121678.16678.9378.00109,5170.11%
2022/01/11179.10280.0079.40-19,558-0.01%
2022/01/10379.131079.2079.60-79,759-0.07%
2022/01/070.280.0000.0079.800.29,7860.00%
2022/01/06582.28582.2481.6009,8970.00%
2022/01/05381.70381.4781.4009,9080.00%
2022/01/04180.0000.0081.00110,0210.01%
2022/01/031080.01879.7180.30210,1810.02%
2021/12/30881.93681.9281.60210,4940.02%
2021/12/29182.805482.8282.60-5310,668-0.50%
2021/12/28283.90383.3781.90-110,790-0.01%
2021/12/27183.10482.8082.50-311,021-0.03%
2021/12/244282.773982.1982.80311,2690.03%
2021/12/232583.284682.6783.10-2111,531-0.18%
2021/12/221083.10483.5883.50611,6330.05%
2021/12/211082.90983.6483.50111,5590.01%
2021/12/202083.553984.3083.00-1911,394-0.17%
2021/12/172783.445883.8683.40-3111,254-0.28%
2021/12/162379.602079.0579.70310,6360.03%
2021/12/15576.282974.9477.50-2410,067-0.24%
2021/12/141570.76171.3070.50149,8820.14%
2021/12/13173.10273.6073.20-19,896-0.01%
2021/12/10372.80472.8072.60-19,981-0.01%
2021/12/091074.87776.0474.70310,0630.03%
2021/12/08977.041277.5175.70-310,226-0.03%
2021/12/07775.319.575.0375.30-2.510,085-0.02%
2021/12/06774.572774.9874.10-2010,137-0.20%
2021/12/032974.131175.6473.001810,2320.18%
2021/12/022175.3921.174.4274.90-0.110,5900.00%
2021/12/011172.1200.0072.701110,6600.10%
2021/11/3000.00472.6073.10-411,010-0.04%
2021/11/29670.70670.2270.60011,2210.00%
2021/11/261571.561470.6469.80111,5920.01%
2021/11/25473.58373.7374.00111,8220.01%
2021/11/24672.75373.1773.20312,4030.02%
2021/11/2300.00172.2071.50-112,572-0.01%
2021/11/22171.20471.4871.40-313,003-0.02%
2021/11/19370.00470.3069.50-113,714-0.01%
2021/11/18171.30171.2071.10015,0420.00%
2021/11/171470.75870.7470.80615,3080.04%
2021/11/161071.541772.7272.80-715,561-0.04%
2021/11/151071.26271.3570.60816,3770.05%
2021/11/12371.5019.173.0473.20-16.116,816-0.10%
2021/11/11871.791572.0570.60-716,780-0.04%
2021/11/101172.782472.5172.60-1316,824-0.08%
2021/11/091372.941972.1872.90-616,866-0.04%
2021/11/082970.77571.0071.602416,8620.14%
2021/11/05869.341669.8770.30-816,934-0.05%
2021/11/046470.584070.3269.102417,0830.14%
2021/11/034169.16869.1868.003317,1590.19%
2021/11/02467.4510267.1666.70-9817,617-0.56% 大賣/
2021/11/0100.001766.7367.00-1717,840-0.10%
2021/10/29265.60365.6065.30-117,819-0.01%
2021/10/286.165.76264.6064.604.117,8680.02%
2021/10/278.166.04765.8765.701.118,1170.01%
2021/10/26367.50367.9768.00018,6030.00%
2021/10/2500.00269.2068.70-219,193-0.01%
2021/10/225.168.71868.1368.20-2.919,525-0.01%
2021/10/21670.50870.7570.20-219,883-0.01%
2021/10/201068.811469.1068.80-420,089-0.02%
2021/10/191167.111067.7367.70120,4610.00%
2021/10/181665.251465.1667.70220,9020.01%
2021/10/15667.45268.7568.10421,2320.02%
2021/10/141667.68968.1468.20721,3920.03%
2021/10/132169.071468.1467.70721,4810.03%
2021/10/122771.21970.3969.601822,4290.08%
2021/10/082375.452875.9776.30-522,963-0.02%
2021/10/0712476.0310377.0075.502123,5010.09% 大買/大賣/
2021/10/062971.322872.0071.30123,8660.00%
2021/10/053168.722169.1771.501024,2680.04%
2021/10/042571.58870.7070.501724,8090.07%
2021/10/0126.177.561977.8574.407.125,7700.03%
2021/09/301580.641181.0180.90426,6520.02%
2021/09/29477.90379.5077.00127,5270.00%
2021/09/281377.79678.2077.90728,5660.02%
2021/09/271279.78579.1279.20729,8310.02%
2021/09/242380.741980.9381.20433,0830.01%
2021/09/23679.37480.2778.90234,8860.01%
2021/09/22178.40177.8077.80037,2670.00%
2021/09/171179.30979.5880.00239,9330.01%
2021/09/16679.301079.2279.30-442,963-0.01%
2021/09/151379.211379.6179.90046,1780.00%
2021/09/14279.552479.3778.30-2248,285-0.05%
2021/09/131880.421480.6979.50451,5100.01%
2021/09/103278.481278.5878.802051,7140.04%
2021/09/09978.27378.3078.20653,0880.01%
2021/09/082878.513078.6779.40-253,9040.00%
2021/09/074080.034780.3378.20-755,329-0.01%
2021/09/063179.051579.8377.701655,9430.03%
2021/09/035182.763980.7581.301256,8180.02%
2021/09/025083.7933.183.9684.6016.956,8640.03%
2021/09/0136.185.952084.9883.5016.157,1420.03%
2021/08/312690.472989.2689.50-357,798-0.01%
2021/08/304091.073292.1790.50858,3240.01%
2021/08/272788.295788.2688.80-3058,913-0.05%
2021/08/262889.942389.7389.70561,2240.01%
2021/08/255689.959489.2091.00-3862,654-0.06%
2021/08/245089.482889.6487.002262,3790.04%
2021/08/23484.6538.187.0587.30-34.161,844-0.06%
2021/08/205278.1037.178.3079.4014.962,5420.02%
2021/08/195980.826379.2476.70-462,969-0.01%
2021/08/182875.504877.8981.60-2062,946-0.03%
2021/08/171376.522575.9074.20-1263,698-0.02%
2021/08/16175.60876.1476.10-765,314-0.01%
2021/08/132377.531777.9776.10666,4340.01%
2021/08/121077.061177.5677.90-167,7190.00%
2021/08/113075.992577.1476.40568,5000.01%
2021/08/104979.192579.3477.102468,8700.03%
2021/08/097781.949180.4579.60-1469,060-0.02%
2021/08/063783.1638.184.4882.00-1.169,4910.00%
2021/08/052279.911379.8279.20969,3950.01%
2021/08/04377.97678.1778.50-369,5420.00%
2021/08/031278.63878.7977.90470,6660.01%
2021/08/0234.178.763378.6279.001.170,8350.00%
2021/07/303980.454980.7178.00-1070,764-0.01%
2021/07/293181.424681.5083.20-1570,488-0.02%
2021/07/2855.175.465175.4575.704.170,0840.01%
2021/07/273477.821979.7475.001569,8510.02%
2021/07/264080.21178.7078.003969,6640.06%
2021/07/231580.684681.8681.60-3169,686-0.04%
2021/07/225978.124077.9078.201969,4800.03%
2021/07/216181.146580.8079.50-469,262-0.01%
2021/07/20583.842484.1983.00-1969,033-0.03%
2021/07/1919.186.862088.1586.60-0.970,0400.00%
2021/07/169892.348092.1388.001870,7570.03%
2021/07/156388.8846.289.9391.4016.870,4830.02%
2021/07/145784.894084.8083.101771,2530.02%
2021/07/135491.2837.291.8988.0016.871,4510.02%
2021/07/1213597.0114297.0695.00-771,273-0.01% 大買/大賣/
2021/07/0970.396.996596.4095.005.370,7680.01%
2021/07/0879.299.2378.298.69101.00170,2370.00%
2021/07/07124.398.849298.7596.4032.369,1180.05% 大買/
2021/07/0653.4102.3944.1102.0299.909.368,1790.01%
2021/07/0547101.8135.2101.2899.3011.867,2730.02%
2021/07/0287.1110.7583110.69109.504.166,2810.01%
2021/07/01148.1114.48113.2115.08111.0034.965,4350.05% 大買/大賣/
2021/06/3036104.6459105.90110.50-2362,480-0.04%
2021/06/2988.2105.6089105.20100.50-0.860,9940.00%
2021/06/28105.1107.8195.1107.98107.001059,0090.02% 大買/
2021/06/25164.1102.46162102.49102.002.156,3290.00% 大買/大賣/
2021/06/2438995.9637996.1298.101053,3190.02% 大買/大賣/
2021/06/2324393.73265.393.7189.80-22.350,069-0.04% 大買/大賣/
2021/06/2243695.56376.295.9199.7059.847,9180.12% 大買/大賣/
2021/06/216.190.5410.690.6690.70-4.544,599-0.01%
2021/06/185180.138381.7582.50-3244,279-0.07%
2021/06/1717273.3818873.1575.00-1643,059-0.04% 大買/大賣/
2021/06/16163.275.8916876.5471.70-4.842,298-0.01% 大買/大賣/
2021/06/156073.695374.0974.30740,8040.02%
2021/06/119070.8511370.9270.50-2339,747-0.06% 大賣/
2021/06/1012366.7211166.2867.801238,6700.03% 大買/大賣/
2021/06/0913166.9913067.1866.90138,3250.00% 大買/大賣/
2021/06/086867.937268.6067.50-437,791-0.01%
2021/06/0711266.467368.4565.403936,7360.11% 大買/
2021/06/0424372.5018572.4770.205835,8850.16% 大買/大賣/
2021/06/0332277.7227878.0376.704434,7240.13% 大買/大賣/
2021/06/028074.04129.475.2177.00-49.432,196-0.15% 大賣/
2021/06/014868.6453.168.0370.00-5.130,426-0.02%
2021/05/3190.369.207469.8067.4016.329,9630.05%
2021/05/288568.39116.168.8068.60-31.129,180-0.11% 大賣/
2021/05/2710667.63114.567.4368.20-8.528,200-0.03% 大買/大賣/
2021/05/2612165.8711066.1366.101127,4700.04% 大買/大賣/
2021/05/2516869.4513769.4965.503126,6460.12% 大買/大賣/
2021/05/24141.170.5313771.6370.004.125,4200.02% 大買/大賣/
2021/05/2113365.479664.9567.703723,7040.16% 大買/
2021/05/2018264.7617865.1961.70422,4470.02% 大買/大賣/
2021/05/1910962.2211962.6764.90-1021,046-0.05% 大買/大賣/
2021/05/1854.155.9053.156.6559.000.920,2040.00%
2021/05/178154.723355.0953.704819,6230.24%
2021/05/1410358.159458.2959.60919,1650.05% 大買/
2021/05/135357.694259.5357.501118,3720.06%
2021/05/126766.1242.367.0463.8024.717,6950.14%
2021/05/1184.575.656675.2770.8018.517,2180.11%
2021/05/10175.003172.9775.10-3015,994-0.19%
2021/05/071564.611366.3568.30215,6550.01%
2021/05/06667.575966.2966.10-5315,376-0.34%
2021/05/052267.401867.8768.50415,0700.03%
2021/05/043370.58568.8867.002814,8150.19%
2021/05/033173.7311.274.7474.4019.814,6270.14%
2021/04/291169.32766.6970.80414,3620.03%
2021/04/28666.732366.7166.50-1714,027-0.12%
2021/04/272066.422665.8366.10-613,789-0.04%
2021/04/2629.561.492162.3664.308.513,4920.06%
2021/04/234956.6167.556.1758.60-18.513,222-0.14%
2021/04/225456.545155.5854.10312,0870.02%
2021/04/213352.5735.252.3253.90-2.211,255-0.02%
2021/04/2010748.5399.148.4149.007.910,5060.08% 大買/
2021/04/197746.502345.4446.90549,4560.57%
2021/04/161642.0618.741.2842.75-2.78,607-0.03%
2021/04/15538.911738.9438.90-128,037-0.15%
2021/04/142338.28938.4738.00147,9580.18%
2021/04/1315.238.05738.6638.208.27,8110.10%
2021/04/121439.011738.8638.40-37,710-0.04%
2021/04/095238.101537.9737.55377,4950.49%
2021/04/0863.340.517639.7239.50-12.77,199-0.18%
2021/04/072440.261640.2840.0086,9550.12%
2021/04/064338.6246.637.5138.90-3.66,566-0.05%
2021/04/014436.3135.336.6236.458.76,2560.14%
2021/03/311034.881735.4535.80-75,819-0.12%
2021/03/30133.00332.8532.95-25,335-0.04%
2021/03/29332.752633.0833.00-235,308-0.43%
2021/03/26231.231531.6532.35-135,372-0.24%
2021/03/25231.65230.8530.8505,5350.00%
2021/03/24231.65331.8232.00-15,523-0.02%
2021/03/23831.78131.6532.4075,4560.13%
2021/03/221032.681532.6932.95-55,314-0.09%
2021/03/191031.8337.531.9132.00-27.55,046-0.54%
2021/03/1825.531.30731.2831.4518.54,8340.38%
2021/03/17229.783229.9230.20-304,698-0.64%
2021/03/161130.08229.9029.9094,6300.19%
2021/03/15429.481029.7029.85-64,593-0.13%
2021/03/12228.75528.9929.05-34,540-0.07%
2021/03/11329.08228.8028.8014,4900.02%
2021/03/10828.61428.7428.8544,4460.09%
2021/03/092328.431228.7528.65114,4040.25%
2021/03/052128.14228.6327.90194,2760.44%
2021/02/26127.351127.7627.85-104,016-0.25%
2021/02/2500.002627.4727.90-263,963-0.66%
2021/02/2400.00727.1427.10-73,886-0.18%
2021/02/2300.001127.0326.85-113,814-0.29%
2021/02/18126.954126.8326.75-403,721-1.07%
2021/02/171525.1214625.5625.75-1313,617-3.62% 大賣/鉅額交易
2021/02/0400.001024.7524.75-103,539-0.28%
2021/02/011223.56023.7024.05123,5340.34%
2021/01/2900.001424.0523.90-143,516-0.40%
2021/01/25524.92125.0525.0043,4620.12%
2021/01/22324.301124.0124.50-83,437-0.23%
2021/01/2100.00124.3524.15-13,422-0.03%
2021/01/2000.001024.5023.80-103,393-0.29%
2021/01/1900.00424.9024.90-43,335-0.12%
2021/01/18224.8500.0025.2023,3040.06%
2021/01/152526.523725.9726.00-123,227-0.37%
2021/01/14227.505227.9027.60-503,095-1.61%
2021/01/137127.296327.0027.0082,9200.27%
2021/01/127727.23427.0826.75732,8102.60%
2021/01/1100.00326.7226.75-32,369-0.13%
2021/01/062024.4800.0024.45202,1910.91%
2021/01/0500.00124.8024.95-12,144-0.05%
2020/12/3000.00124.4024.55-12,025-0.05%
2020/12/29424.99125.7024.7031,9970.15%
2020/12/28324.8800.0025.1531,9020.16%
2020/12/25124.40324.4024.25-21,767-0.11%
2020/12/231523.792023.7724.20-51,714-0.29%
2020/12/225024.967524.9723.85-251,668-1.50%
2020/12/2127624.771324.8325.202631,46317.97% 大買/鉅額交易
2020/12/18523.70323.8323.7521,2340.16%
2020/12/17322.9500.0023.1531,1520.26%
2020/12/16523.0000.0023.0551,1480.44%
2020/12/15223.3000.0022.5021,1210.18%
2020/12/1110.822.3100.0022.3510.81,0791.00%
2020/12/10123.00222.9522.80-11,059-0.09%
2020/12/09523.051.922.9223.153.11,0530.29%
2020/12/081522.802622.8022.80-111,033-1.06%
2020/11/3000.00122.9022.40-11,034-0.10%
2020/11/271.322.8400.0022.951.31,0280.12%
2020/11/19122.3000.0022.1511,0430.10%
2020/11/10321.45321.7521.7001,1150.00%
2020/11/03221.20221.1521.1001,1450.00%
2020/10/29321.3000.0021.5031,1530.26%
2020/10/26521.9500.0021.9551,1640.43%
2020/10/1200.002021.9021.80-201,259-1.59%
2020/10/05122.2500.0022.5011,2700.08%
2020/09/3000.001021.7021.80-101,273-0.79%
2020/09/241521.3000.0021.35151,4231.05%
2020/09/2200.00421.8521.90-41,465-0.27%
2020/09/2100.000.222.4522.30-0.21,460-0.01%
2020/09/1600.00422.0022.00-41,505-0.27%
2020/09/1400.006222.2322.20-621,594-3.89%
2020/09/10222.88122.8522.7511,6400.06%
2020/09/0700.00123.3523.25-11,699-0.06%
2020/09/0400.00023.1522.8001,7240.00%
2020/09/0300.006.922.9623.00-6.91,752-0.40%
2020/09/0100.001.223.3023.25-1.22,211-0.06%
2020/08/311123.31223.1023.1592,2620.40%
2020/08/280.722.9000.0022.850.72,2530.03%
2020/08/27422.7000.0022.7542,2740.18%
2020/08/2600.001522.9022.80-152,292-0.65%
2020/08/202721.992122.0022.0062,4460.25%
2020/08/191022.901523.0322.90-52,450-0.20%
2020/08/1700.00123.3023.25-12,507-0.04%
2020/08/143023.1500.0023.10302,5291.19%
2020/08/1000.00122.6022.60-12,588-0.04%
2020/07/27122.0500.0021.9012,6300.04%
2020/07/24122.5000.0022.2512,6390.04%
2020/07/20122.7500.0022.9012,6430.04%
2020/07/15322.8000.0022.8032,6780.11%
2020/07/14122.8000.0022.8012,6960.04%
2020/07/131322.9600.0023.00132,7040.48%
2020/07/09223.351023.2023.10-82,729-0.29%
2020/07/06623.6300.0023.6562,6910.22%
2020/07/03125.1500.0025.2012,6590.04%
2020/07/02125.2000.0025.2012,6090.04%
2020/07/0100.00124.8525.10-12,583-0.04%
2020/06/30124.652024.6524.80-192,552-0.74%
2020/06/29624.5500.0024.5062,5510.24%
2020/06/24524.6800.0024.7552,5500.20%
2020/06/18524.5500.0024.6552,5010.20%
2020/06/171024.0000.0024.15102,4760.40%
2020/06/1600.00123.7523.75-12,507-0.04%
2020/06/15123.4500.0023.4012,5370.04%
2020/06/1200.001323.4123.50-132,545-0.51%
2020/06/11124.001723.9523.75-162,546-0.63%
2020/06/101124.4000.0024.40112,5150.44%
2020/06/09624.2100.0024.4062,5500.24%
2020/06/083923.5600.0023.80392,4631.58%
2020/06/051624.341624.4424.3002,1260.00%
2020/06/0300.0010.223.6023.60-10.22,092-0.49%
2020/05/29622.6600.0022.6562,0600.29%
2020/05/28223.0000.0022.5522,0260.10%
2020/05/273123.7100.0023.30311,9811.56%
2020/05/25223.8000.0023.9521,9110.10%
2020/05/2100.00123.8024.20-11,847-0.05%
2020/05/20123.5500.0023.7011,8100.06%
2020/05/1900.00123.5523.50-11,819-0.05%
2020/05/18123.2500.0023.3511,8130.06%
2020/05/15123.2500.0023.3511,7950.06%
2020/05/14223.75323.8023.40-11,751-0.06%
2020/05/12124.3500.0024.5011,7200.06%
2020/05/07123.90124.2024.3001,7610.00%
2020/05/061624.30124.3024.20151,7760.84%
2020/04/3000.001125.0725.15-111,773-0.62%
2020/04/2900.00524.3524.40-51,784-0.28%
2020/04/24623.5800.0023.6061,8400.33%
2020/04/22322.9700.0023.4531,8710.16%
2020/04/212023.65123.5523.60191,8801.01%
2020/04/20123.8500.0024.0011,8750.05%
2020/04/17224.05523.9523.85-31,880-0.16%
2020/04/16223.851223.9023.85-101,871-0.53%
2020/04/15124.05524.0724.10-41,863-0.21%
2020/04/14423.4000.0023.5041,8580.22%
2020/04/08122.6500.0022.9511,8870.05%
2020/04/0700.00622.0522.25-61,878-0.32%
2020/04/061521.6000.0021.80151,8760.80%
2020/03/302.921.2600.0021.302.91,8760.16%
2020/03/27821.9000.0021.4081,8620.43%
2020/03/2300.001219.7519.80-121,806-0.66%
2020/03/20419.9100.0019.8041,7910.22%
2020/03/19919.4100.0019.4091,7640.51%
2020/03/18621.90821.5121.55-21,732-0.12%
2020/03/17422.9000.0022.6541,7330.23%
2020/03/16224.1000.0023.8521,6880.12%
2020/03/13123.95323.9024.80-21,660-0.12%
2020/03/1200.00326.1525.55-31,598-0.19%
2020/03/10826.40425.8526.4541,5510.26%
2020/03/0900.001026.4026.15-101,527-0.65%
2020/03/0600.00126.8526.80-11,483-0.07%
2020/02/20127.6500.0027.6511,4000.07%
2020/02/101527.1800.0027.05151,5061.00%
2020/02/07127.8500.0027.7511,4820.07%
2020/02/061128.0100.0028.20111,4540.76%
2020/02/05127.85327.8027.85-21,471-0.14%
2020/02/03227.6500.0027.8021,4720.14%
2020/01/31228.50128.4028.2511,4330.07%
2020/01/30428.332028.1528.15-161,428-1.12%
2020/01/20129.2500.0029.3011,3790.07%
2020/01/17429.0000.0029.0041,3570.29%
2020/01/16729.0600.0029.0071,3560.52%
2020/01/15229.0000.0029.1021,3610.15%
2020/01/14229.0000.0029.0021,3850.14%
2020/01/08228.901028.9729.00-81,395-0.57%
2020/01/07229.1000.0029.1521,4040.14%
2020/01/03529.4500.0029.3051,4130.35%
2019/12/3100.000.129.6529.55-0.11,444-0.01%
2019/12/3000.00229.5529.55-21,518-0.13%
2019/12/27229.4000.0029.3521,7200.12%
2019/12/2500.00529.4529.45-51,717-0.29%
2019/12/23129.2500.0029.3011,7560.06%
2019/12/09729.9000.0029.9071,8690.37%
2019/12/06129.7500.0029.6511,8990.05%
2019/12/05429.7300.0029.7041,9080.21%
2019/11/28229.8000.0029.6522,0670.10%
2019/11/2200.00829.4529.50-82,157-0.37%
2019/11/21329.5000.0029.4532,1600.14%
2019/11/19529.6000.0029.5552,1640.23%
2019/11/1200.00129.5529.70-12,214-0.05%
2019/11/11129.5000.0029.5012,2080.05%
2019/11/07230.352730.3530.10-252,158-1.16%
2019/11/06330.55330.4330.4002,1400.00%
2019/11/05430.5000.0030.5542,1460.19%
2019/11/0400.00230.5030.50-22,182-0.09%
2019/10/312030.7000.0030.60202,2350.89%
2019/10/30230.6000.0030.6522,2400.09%
2019/10/28430.75930.8030.70-52,274-0.22%
2019/10/2400.001630.7130.75-162,377-0.67%
2019/10/23830.6900.0030.7082,4370.33%
2019/10/2200.00330.9531.00-32,464-0.12%
2019/10/211230.5500.0030.75122,4930.48%
2019/10/18830.4900.0030.4582,5650.31%
2019/10/1500.001430.8330.70-142,710-0.52%
2019/10/08230.43230.5530.4002,6770.00%
2019/10/071430.6900.0030.70142,6780.52%
2019/10/04530.0300.0030.5052,6580.19%
2019/10/03529.24629.6029.60-12,596-0.04%
2019/10/0200.001030.1330.20-102,401-0.42%
2019/09/2700.003030.0230.00-302,430-1.23%
2019/09/26630.30130.2530.2052,4240.21%
2019/09/2000.00330.3530.35-32,321-0.13%
2019/09/19130.8000.0030.7012,2890.04%
2019/09/17331.007.630.9231.15-4.62,266-0.20%
2019/09/1600.00131.2031.05-12,282-0.04%
2019/09/10231.7500.0031.5022,2660.09%
2019/09/09532.10132.0531.8542,2280.18%
2019/09/05232.1000.0032.4022,2030.09%
2019/09/041132.1600.0032.25112,1730.51%
2019/09/031932.52932.4832.45102,1410.47%
2019/09/0200.001532.5032.60-152,091-0.72%
2019/08/30431.7000.0031.8042,0340.20%
2019/08/2900.002331.3932.00-231,986-1.16%
2019/08/28131.0500.0031.0511,9240.05%
2019/08/26230.85430.9030.85-21,918-0.10%
2019/08/22131.3000.0031.1011,9060.05%
2019/08/20131.0000.0031.4511,8850.05%
2019/08/192031.5900.0031.45201,8561.08%
2019/08/1500.002030.2030.60-201,787-1.12%
2019/08/141530.451030.5030.5551,7790.28%
2019/08/12130.7500.0030.7511,7460.06%
2019/08/07231.2000.0030.7021,7060.12%
2019/08/06130.8000.0031.1511,6960.06%
2019/08/05631.8000.0031.6561,6560.36%
2019/08/02131.7500.0031.4011,6370.06%
2019/08/01532.1000.0032.1051,5950.31%
2019/07/3100.00132.7032.60-11,574-0.06%
2019/07/26933.70333.6533.3561,5270.39%
2019/07/253334.70735.1135.20261,4731.76%
2019/07/2410.334.8900.0034.6510.31,3930.74%
2019/07/23935.084034.9335.05-311,349-2.30%
2019/07/22435.561435.4835.80-101,281-0.78%
2019/07/19134.30434.3534.80-31,186-0.25%
2019/07/182333.72533.7233.70181,1211.61%
2019/07/1700.00732.9232.95-71,030-0.68%
2019/07/1600.00132.7532.80-11,002-0.10%
2019/07/11132.30132.9032.4509630.00%
2019/07/10932.45532.5032.7549520.42%
2019/07/051031.8500.0031.65109021.11%
2019/07/04431.80231.8031.6528880.23%
2019/06/28231.0000.0030.8028660.23%
2019/06/271031.2500.0031.05108841.13%
2019/06/2100.00230.9530.80-2852-0.23%
2019/06/20230.6000.0030.6028280.24%
2019/06/1000.00129.8029.85-1831-0.12%
2019/06/06229.90229.8029.8008340.00%
2019/05/3000.001029.6029.50-10850-1.18%
2019/05/27129.6500.0029.6518800.11%
2019/05/2400.00729.5029.50-7882-0.79%
2019/05/211029.3300.0029.45108951.12%
2019/05/20729.2900.0029.3078940.78%
2019/05/09230.0500.0029.9529210.22%
2019/05/0700.00730.1430.20-7893-0.78%
2019/05/06229.5500.0029.6028600.23%
2019/05/0200.00129.6029.65-1815-0.12%
2019/04/2600.00229.3529.35-2816-0.24%
2019/04/2200.00229.5529.60-2801-0.25%
2019/04/19129.501329.4029.45-12794-1.51%
2019/04/18629.35229.5029.3547910.51%
2019/04/17829.5100.0029.4087851.02%
2019/04/15729.5000.0029.4577700.91%
2019/04/12529.40129.3529.4047650.52%
2019/04/11229.4000.0029.4027580.26%
2019/04/10629.6700.0029.7067440.81%
2019/04/09129.7000.0029.6517380.14%
2019/04/03129.25129.2029.2007140.00%
2019/04/02329.3500.0029.3537080.42%
2019/04/011030.0300.0029.85106811.47%
2019/03/2900.00130.1530.15-1651-0.15%
2019/03/2600.00429.7529.80-4655-0.61%
2019/03/2500.00429.6029.70-4658-0.61%
2019/03/22029.9000.0029.9006620.00%
2019/03/20129.75429.7029.70-3660-0.45%
2019/03/19829.98230.0029.8566550.91%
2019/03/1800.001529.8529.90-15641-2.34%
2019/03/1500.00129.7529.75-1630-0.16%
2019/03/14429.8000.0029.8046530.61%
2019/03/0700.00129.6529.60-1707-0.14%
2019/03/0400.00129.9530.00-1701-0.14%
2019/02/27329.7000.0029.7036870.44%
2019/02/2000.00129.2029.20-1656-0.15%
2019/02/19128.8500.0029.0016600.15%
2019/02/18128.9000.0028.8016610.15%
2019/02/111428.72628.7028.6586581.21%
2019/01/24129.0000.0029.0517160.14%
2019/01/23429.0000.0029.0047380.54%
2019/01/10629.60129.6029.5559890.51%
2018/12/2400.00929.1529.10-91,682-0.54%
2018/12/22129.3000.0029.3011,6860.06%
2018/12/12229.1500.0029.3021,6640.12%
2018/12/1000.00429.1029.00-41,669-0.24%
2018/12/07129.75129.8029.3001,6730.00%
2018/12/06429.001028.9029.05-61,652-0.36%
2018/12/04529.29329.6029.3021,6590.12%
2018/12/03129.3500.0029.2011,6410.06%
2018/11/30628.7000.0028.8061,6230.37%
2018/11/2800.00129.0028.95-11,618-0.06%
2018/11/23228.4000.0028.3521,6150.12%
2018/11/2200.00128.7028.70-11,625-0.06%
2018/11/13527.9600.0028.0051,6880.30%
2018/11/12128.0000.0027.9511,6800.06%
2018/11/07328.8500.0028.8531,6700.18%
2018/11/02529.00129.0529.0041,6760.24%
2018/11/01129.2000.0029.2511,6590.06%
2018/10/29129.4000.0029.3011,6380.06%
2018/10/2600.00130.0029.85-11,632-0.06%
2018/10/25129.45129.3029.5001,6170.00%
2018/10/2400.00330.1330.00-31,597-0.19%
2018/10/17131.20131.2030.8501,4990.00%
2018/10/16632.489.132.1031.55-3.11,424-0.22%
2018/10/15231.803.431.9631.95-1.41,158-0.12%
2018/10/1200.00230.2830.45-21,050-0.19%
2018/10/11229.75129.8030.0511,0250.10%
2018/10/09330.981430.9830.95-11978-1.12%
2018/10/085.330.7300.0030.805.39100.58%
2018/10/05129.9000.0029.9518680.12%
2018/10/04130.2500.0030.6018410.12%
2018/10/030.230.1000.0030.100.28200.02%
2018/10/0200.00129.8029.80-1803-0.12%
2018/09/2800.00329.8029.90-3791-0.38%
2018/08/30330.4700.0030.3537160.42%
2018/08/24130.8500.0030.4516690.15%
2018/08/2300.00131.0530.90-1665-0.15%
2018/08/13529.4600.0029.7555810.86%
2018/08/10130.6000.0030.5515520.18%
2018/08/0900.00430.7530.70-4550-0.73%
2018/08/08430.9000.0030.9045510.73%
2018/08/0700.00230.8530.75-2542-0.37%
2018/08/02130.3500.0030.2015240.19%
2018/08/01130.4500.0030.4515450.18%
2018/07/301430.3600.0030.50145382.60%
2018/07/26230.3500.0030.7025170.39%
2018/07/252729.9200.0029.90274715.72%
2018/07/1600.00529.3029.10-5449-1.11%
2018/07/1200.00128.7528.70-1444-0.23%
2018/07/0900.00128.9028.75-1447-0.22%
2018/06/20129.0000.0029.0014650.22%
2018/06/12129.4500.0029.5014430.23%
2018/06/11229.4500.0029.6024400.45%
2018/06/081029.4500.0029.45104312.32%
2018/05/30128.80828.8029.00-7433-1.61%
2018/05/29129.0500.0029.1514320.23%
2018/05/2400.00729.0929.20-7432-1.62%
2018/05/18128.6000.0028.8514430.23%
2018/05/1600.001528.8528.90-15471-3.18%
2018/05/151429.00629.0429.0084791.67%
2018/05/1400.00129.1529.20-1499-0.20%
2018/05/10129.551129.7429.65-10483-2.07%
2018/05/091029.4000.0029.50104702.12%
2018/05/0400.00528.4028.50-5436-1.15%
2018/04/3000.00428.1528.25-4441-0.91%
2018/04/23628.2000.0028.2064681.28%
2018/04/161027.9000.0027.85104922.03%
2018/04/10227.9500.0027.9025600.36%
2018/04/0300.00927.6527.60-9578-1.56%
2018/03/2800.00327.6027.85-3579-0.52%
2018/03/2300.002027.5027.55-20589-3.39%
2018/03/07527.7000.0027.7058210.61%
2018/02/231027.6000.0027.65108861.13%
2018/02/07128.1000.0028.0018760.11%
2018/02/0500.00328.6528.90-3850-0.35%
2018/01/25128.9000.0029.0511,0050.10%
2018/01/1900.00328.9528.85-31,009-0.30%
2018/01/1700.00129.1529.25-11,047-0.10%
2018/01/16129.2500.0029.2511,0600.09%
2018/01/09129.8000.0029.8011,1720.09%
2018/01/05229.0000.0029.0521,1500.17%
2018/01/02229.1800.0029.1021,1380.18%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章