捷迅 (2643)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	85.60	0	0.00	86.00	1	192	0.52%
2024/05/16	0.1	85.70	0	0.00	86.00	0.1	192	0.04%
2024/05/13	2	89.05	0	0.00	88.30	2	193	1.03%
2024/05/10	0.1	89.80	1	90.00	89.50	-0.9	187	-0.48%
2024/05/08	4	88.73	1	91.90	88.10	3	176	1.70%
2024/05/06	1	89.40	0	0.00	87.80	1	159	0.63%
2024/04/29	0	0.00	2	85.85	86.90	-2	136	-1.46%
2024/03/28	0.2	74.50	0	0.00	72.80	0.2	104	0.22%
2024/03/18	0	0.00	1	73.30	73.30	-1	116	-0.86%
2024/03/13	1	72.40	0	0.00	73.40	1	116	0.86%
2023/11/20	0	0.00	1	67.20	67.10	-1	51	-1.93%
2023/11/16	0	0.00	0.1	67.30	67.40	-0.1	51	-0.17%
2023/11/14	1	66.50	0	67.20	66.50	1	49	1.94%
2023/10/31	0	0.00	0	66.70	66.10	0	49	-0.02%
2023/10/26	0	0.00	1	66.00	66.10	-1	50	-1.97%
2023/10/02	0	0.00	0.1	68.10	68.10	-0.1	42	-0.24%
2023/06/16	0	0.00	0.1	79.10	79.20	-0.1	86	-0.12%
2023/06/13	1	76.40	0	0.00	76.60	1	77	1.29%
2023/06/12	0	0.00	0.1	76.55	76.50	-0.1	78	-0.13%
2023/06/09	0	0.00	1	75.60	76.00	-1	79	-1.26%
2023/06/05	0	0.00	0	74.60	74.80	0	76	-0.04%
2023/05/10	0	71.00	0	0.00	70.90	0	85	0.01%
2023/05/09	1	70.90	0	0.00	70.70	1	85	1.17%
2023/05/05	0	71.90	0	0.00	71.70	0	84	0.01%
2023/05/04	0	72.40	0	0.00	72.10	0	85	0.01%
2023/04/27	1	69.00	0	0.00	69.60	1	81	1.22%
2023/04/26	0.1	69.00	0	0.00	69.40	0.1	81	0.06%
2023/04/12	0.1	73.80	0	0.00	73.80	0.1	77	0.06%
2023/04/11	0.1	74.50	0	0.00	74.10	0.1	76	0.13%
2023/03/17	0	0.00	1	74.50	74.40	-1	62	-1.61%
2023/03/16	0	0.00	1	74.50	73.10	-1	60	-1.66%
2023/03/08	1	72.40	0	0.00	72.70	1	54	1.83%
2023/03/02	1	72.30	0	0.00	72.30	1	52	1.89%
2023/02/24	0	0.00	2	71.95	72.00	-2	50	-3.96%
2023/02/20	1	69.60	0	0.00	69.30	1	45	2.21%
2023/02/15	1	68.80	0	0.00	68.80	1	46	2.14%
2023/02/09	0	0.00	1	69.10	69.10	-1	53	-1.85%
2023/02/06	1	68.80	0	0.00	68.90	1	63	1.59%
2023/02/03	0	0.00	2	69.30	69.40	-2	63	-3.17%
2023/02/02	1	69.50	0	0.00	69.40	1	62	1.59%
2023/01/31	2	68.40	0	0.00	68.40	2	62	3.23%
2022/11/02	0	0.00	1	74.00	72.50	-1	63	-1.57%
2022/10/28	0	0.00	1	68.00	68.50	-1	64	-1.55%
2022/10/26	1	66.50	0	0.00	67.00	1	73	1.35%
2022/09/15	0	0.00	1	72.00	72.10	-1	79	-1.25%
2022/09/13	0	0.00	1	72.10	72.00	-1	78	-1.27%
2022/08/10	1	72.80	0	0.00	72.80	1	66	1.50%
2022/06/17	1	69.50	0	0.00	69.60	1	81	1.23%
2022/06/15	1	70.50	0	0.00	70.60	1	82	1.22%
2022/05/10	1	72.80	1	72.80	72.60	0	95	0.00%
2022/05/05	1	77.80	1	78.20	74.80	0	92	0.00%
2022/01/14	0	0.00	2	73.00	73.20	-2	167	-1.20%
2022/01/12	1	75.30	0	0.00	74.70	1	167	0.60%
2022/01/07	1	74.00	0	0.00	75.70	1	164	0.61%
2021/12/16	1	79.40	1	78.20	78.30	0	185	0.00%
2021/12/10	0	0.00	1	80.00	78.60	-1	183	-0.54%
2021/12/03	1	77.90	0	0.00	77.90	1	183	0.55%
2021/11/30	1	76.50	0	0.00	76.40	1	185	0.54%
2021/11/22	1	78.30	0	0.00	78.80	1	193	0.52%
2021/11/19	4	77.60	0	0.00	77.60	4	195	2.04%
2021/11/16	0	0.00	6	77.65	78.80	-6	186	-3.22%
2021/11/15	2	71.90	0	0.00	71.70	2	172	1.16%
2021/11/12	1	75.10	0	0.00	72.60	1	183	0.55%
2021/10/28	0	0.00	1	66.20	66.30	-1	354	-0.28%
2021/10/26	1	65.30	0	0.00	65.70	1	370	0.27%
2021/10/25	1	65.30	2	66.45	66.10	-1	386	-0.26%
2021/10/22	1	65.30	0	0.00	65.40	1	393	0.25%
2021/10/19	0	0.00	2	66.10	66.10	-2	425	-0.47%
2021/10/18	1	65.30	1	65.00	65.70	0	436	0.00%
2021/10/15	1	65.30	1	66.60	66.60	0	448	0.00%
2021/10/14	0	0.00	1	66.00	66.00	-1	456	-0.22%
2021/10/13	2	66.30	1	67.70	64.80	1	464	0.22%
2021/10/07	1	68.70	2	67.50	68.20	-1	577	-0.17%
2021/10/06	1	65.50	1	67.60	65.60	0	598	0.00%
2021/10/01	1	69.80	0	0.00	70.00	1	668	0.15%
2021/09/30	0	0.00	1	73.10	75.30	-1	704	-0.14%
2021/09/29	1	74.40	0	0.00	73.40	1	745	0.13%
2021/09/28	1	76.00	0	0.00	76.40	1	794	0.13%
2021/09/24	0	0.00	1	77.20	76.50	-1	1,143	-0.09%
2021/09/23	1	76.30	0	0.00	76.30	1	1,198	0.08%
2021/09/22	1	75.50	1	76.50	76.00	0	1,284	0.00%
2021/09/17	0	0.00	1	77.00	77.50	-1	1,399	-0.07%
2021/09/16	1	77.00	1	77.00	77.40	0	1,515	0.00%
2021/09/15	1	76.50	2	76.70	76.80	-1	1,633	-0.06%
2021/09/14	1	77.20	0	0.00	77.20	1	1,724	0.06%
2021/09/13	2	78.00	2	78.70	77.80	0	1,831	0.00%
2021/09/10	1	78.20	1	79.00	77.90	0	1,850	0.00%
2021/09/09	1	79.80	1	81.00	79.00	0	1,887	0.00%
2021/09/08	2	79.75	2	80.10	79.30	0	1,987	0.00%
2021/09/07	2	80.60	2	81.40	79.40	0	2,026	0.00%
2021/09/03	1	81.00	1	82.30	79.30	0	2,189	0.00%
2021/09/02	1	82.00	1	83.50	81.20	0	2,301	0.00%
2021/08/31	1	84.50	1	85.20	84.00	0	2,581	0.00%
2021/08/30	1	84.60	1	85.40	84.80	0	2,694	0.00%
2021/08/27	1	85.30	1	86.00	84.40	0	2,719	0.00%
2021/08/26	1	85.40	1	86.40	86.10	0	2,747	0.00%
2021/08/24	2	84.45	1	87.00	83.70	1	2,791	0.04%
2021/08/23	2	84.35	2	85.60	84.70	0	2,785	0.00%
2021/08/19	1	79.00	1	78.50	78.20	0	2,775	0.00%
2021/08/18	1	81.10	3	79.47	80.00	-2	2,768	-0.07%
2021/08/17	1	78.00	0	0.00	75.00	1	2,758	0.04%
2021/08/16	0	0.00	1	84.90	78.80	-1	2,753	-0.04%
2021/08/13	4	87.85	4	87.63	85.40	0	2,749	0.00%
2021/08/12	2	86.05	2	86.20	87.20	0	2,743	0.00%
2021/08/11	4	86.28	2	85.70	85.00	2	2,737	0.07%
2021/08/10	1	94.30	0	0.00	87.30	1	2,729	0.04%
2021/08/09	6	93.42	11	93.93	94.50	-5	2,679	-0.19%
2021/08/06	4	88.60	2	88.15	87.40	2	2,613	0.08%
2021/08/05	1	87.40	0	0.00	85.00	1	2,605	0.04%
2021/08/04	2	91.40	2	91.55	91.00	0	2,606	0.00%
2021/08/03	1	91.20	1	92.20	91.00	0	2,606	0.00%
2021/08/02	3	89.07	2	89.75	90.60	1	2,608	0.04%
2021/07/30	2	92.65	2	91.15	88.40	0	2,609	0.00%
2021/07/29	1	90.40	1	90.60	93.40	0	2,607	0.00%
2021/07/28	2	88.95	2	90.45	88.80	0	2,594	0.00%
2021/07/26	4	93.50	0	0.00	92.00	4	2,592	0.15%
2021/07/23	1	96.00	6	95.82	94.30	-5	2,582	-0.19%
2021/07/22	1	90.00	1	90.50	91.00	0	2,569	0.00%
2021/07/21	1	90.00	0	0.00	88.30	1	2,560	0.04%
2021/07/20	0	0.00	1	91.30	90.30	-1	2,552	-0.04%
2021/07/19	1	94.00	2	93.65	94.00	-1	2,549	-0.04%
2021/07/16	5	97.36	3	98.33	93.00	2	2,556	0.08%
2021/07/15	0	0.00	1	101.00	101.00	-1	2,517	-0.04%
2021/07/14	0	0.00	1	96.00	91.90	-1	2,474	-0.04%
2021/07/13	2	100.00	1	97.20	93.90	1	2,462	0.04%
2021/07/12	1	103.50	1	105.00	99.50	0	2,439	0.00%
2021/07/09	1	104.50	1	106.00	101.00	0	2,413	0.00%
2021/07/08	5	107.20	5	104.20	106.00	0	2,398	0.00%
2021/07/07	1	105.50	2	110.25	105.00	-1	2,369	-0.04%
2021/07/06	8	110.13	6	113.33	108.50	2	2,337	0.09%
2021/07/05	17	109.79	15	117.77	111.00	2	2,304	0.09%
2021/07/02	9	124.89	3	125.83	118.00	6	2,255	0.27%
2021/07/01	1	120.00	7	123.86	126.50	-6	2,086	-0.29%
2021/06/30	7	115.14	4	111.88	115.00	3	1,914	0.16%
2021/06/29	3	112.50	3	114.83	109.50	0	1,859	0.00%
2021/06/28	15	121.40	14	118.79	120.00	1	1,778	0.06%
2021/06/25	6	117.83	8	119.38	115.00	-2	1,664	-0.12%
2021/06/24	27	116.76	28	113.50	115.50	-1	1,553	-0.06%
2021/06/23	14	117.21	12	111.92	110.00	2	1,438	0.14%
2021/06/22	2	120.75	6	120.25	122.00	-4	1,346	-0.30%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	6	99.80	5	101.00	101.00	1	1,227	0.08%
2021/06/17	3	89.30	10	90.30	91.90	-7	1,200	-0.58%
2021/06/16	13	85.28	11	86.95	83.60	2	1,107	0.18%
2021/06/15	28	89.09	28	88.00	86.90	0	1,085	0.00%
2021/06/11	17	86.76	16	89.38	86.60	1	1,046	0.10%
2021/06/09	3	86.90	1	92.70	84.40	2	839	0.24%
2021/06/08	2	85.50	3	85.90	86.20	-1	665	-0.15%
2021/06/07	16	80.77	15	80.01	78.40	1	560	0.18%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	4	78.33	2	79.20	79.20	2	424	0.47%
2021/06/02	0	0.00	4	70.03	72.00	-4	396	-1.01%
2021/06/01	0	0.00	1	65.00	65.50	-1	352	-0.28%
2021/05/31	0	0.00	4	65.38	64.20	-4	354	-1.13%
2021/05/28	0	0.00	4	62.80	64.00	-4	369	-1.08%
2021/05/24	4	59.30	0	0.00	59.30	4	441	0.91%
2021/05/14	2	55.90	0	0.00	56.00	2	448	0.45%
2021/05/13	3	56.17	0	0.00	56.90	3	444	0.67%
2021/05/12	2	60.25	0	0.00	57.80	2	442	0.45%
2021/05/05	1	64.40	0	0.00	65.00	1	415	0.24%
2021/04/29	1	67.80	0	0.00	67.70	1	409	0.24%
2021/04/23	2	67.80	0	0.00	67.80	2	417	0.48%
2021/04/16	0	0.00	1	68.30	68.50	-1	398	-0.25%
2021/04/12	1	68.00	0	0.00	67.90	1	420	0.24%
2021/04/09	1	69.30	1	69.00	68.80	0	424	0.00%
2021/04/01	0	0.00	11	70.61	70.60	-11	546	-2.01%
2021/03/31	11	70.99	1	71.20	71.10	10	569	1.76%
2021/03/22	11	72.36	11	71.98	71.90	0	749	0.00%
2021/03/19	0	0.00	3	71.60	71.60	-3	792	-0.38%
2021/03/18	3	72.80	0	0.00	71.50	3	898	0.33%
2021/03/17	2	71.10	4	71.60	71.50	-2	926	-0.22%
2021/03/12	1	67.30	1	66.90	67.00	0	936	0.00%
2021/03/10	0	0.00	1	67.40	66.60	-1	934	-0.11%
2021/03/09	1	66.50	1	66.50	66.70	0	932	0.00%
2021/03/08	1	67.60	0	0.00	66.20	1	930	0.11%
2021/03/04	1	67.50	0	0.00	67.60	1	925	0.11%
2021/03/03	2	69.60	3	68.93	68.60	-1	918	-0.11%
2021/03/02	2	71.15	3	71.30	72.00	-1	899	-0.11%
2021/02/26	1	70.80	0	0.00	68.80	1	852	0.12%
2021/02/25	1	64.70	1	64.20	64.60	0	823	0.00%
2021/02/02	2	60.00	0	0.00	61.50	2	809	0.25%
2021/01/25	2	62.75	1	62.80	62.60	1	824	0.12%
2021/01/22	1	62.50	2	63.25	63.30	-1	822	-0.12%
2021/01/21	2	60.75	2	60.40	61.10	0	820	0.00%
2021/01/20	2	60.10	2	61.50	58.00	0	827	0.00%
2021/01/18	1	61.40	0	0.00	61.50	1	834	0.12%
2021/01/14	2	64.30	1	65.20	65.40	1	826	0.12%
2021/01/13	2	64.45	1	65.00	63.80	1	821	0.12%
2021/01/11	0	0.00	1	67.40	67.60	-1	812	-0.12%
2021/01/08	0	0.00	1	67.80	67.50	-1	808	-0.12%
2021/01/07	1	69.00	0	0.00	68.60	1	803	0.12%
2021/01/06	0	0.00	2	67.50	67.60	-2	797	-0.25%
2021/01/04	0	0.00	1	71.20	71.50	-1	778	-0.13%
2020/12/31	3	70.17	0	0.00	70.30	3	767	0.39%
2020/12/30	5	71.72	15	71.13	71.20	-10	750	-1.33%
2020/12/29	11	78.46	1	76.80	72.50	10	737	1.36%
2020/12/28	3	74.80	14	74.52	75.30	-11	685	-1.60%
2020/12/25	2	67.35	2	68.80	68.50	0	624	0.00%
2020/12/23	12	65.73	1	65.50	67.30	11	591	1.86%
2020/12/22	1	68.10	0	0.00	65.00	1	582	0.17%
2020/12/21	0	0.00	1	69.00	69.80	-1	559	-0.18%
2020/12/18	3	69.30	3	71.10	68.80	0	531	0.00%
2020/12/17	2	70.30	4	71.13	70.80	-2	499	-0.40%
2020/12/16	6	68.60	7	68.39	70.20	-1	460	-0.22%
2020/12/14	5	63.18	6	63.63	67.00	-1	342	-0.29%
2020/12/11	2	60.80	2	59.10	61.00	0	227	0.00%
2020/12/10	0	0.00	1	58.60	59.00	-1	180	-0.56%
2020/12/09	0	0.00	2	54.60	57.00	-2	149	-1.34%
2020/12/08	2	54.10	2	54.60	54.10	0	139	0.00%
2020/11/30	2	52.10	0	0.00	52.10	2	157	1.27%
2020/11/26	2	52.80	0	0.00	53.10	2	212	0.94%
2020/11/04	0	0.00	3	54.50	54.70	-3	255	-1.17%
2020/10/29	0	0.00	1	51.70	51.50	-1	276	-0.36%
2020/10/27	0	0.00	2	53.20	52.40	-2	267	-0.75%
2020/10/20	1	48.00	0	0.00	48.30	1	259	0.38%
2020/10/15	2	49.10	0	0.00	49.00	2	260	0.77%
2020/09/17	2	49.60	1	49.70	49.30	1	363	0.28%
2020/09/02	5	54.70	5	53.86	54.20	0	391	0.00%
2020/08/31	0	0.00	7	54.20	54.30	-7	344	-2.03%
2020/08/20	0	0.00	4	49.15	49.30	-4	327	-1.22%
2020/08/12	0	0.00	2	49.80	49.80	-2	323	-0.62%
2020/08/07	4	52.65	6	52.93	52.80	-2	324	-0.62%
2020/08/06	4	54.40	2	53.00	53.00	2	326	0.61%
2020/08/05	6	52.37	0	0.00	52.70	6	320	1.87%
2020/07/28	1	45.35	0	0.00	45.05	1	349	0.29%
2020/07/15	1	49.50	0	0.00	49.20	1	356	0.28%
2020/07/10	6	52.15	0	0.00	51.60	6	340	1.76%
2020/07/08	2	56.50	0	0.00	57.30	2	324	0.62%
2020/07/07	6	57.95	0	0.00	57.80	6	319	1.88%
2020/07/06	2	58.30	1	58.50	60.40	1	313	0.32%
2020/07/03	0	0.00	1	58.80	59.00	-1	310	-0.32%
2020/07/02	0	0.00	2	57.00	60.10	-2	296	-0.67%
2020/07/01	0	0.00	1	53.50	54.70	-1	279	-0.36%
2020/06/24	0	0.00	1	51.20	51.60	-1	269	-0.37%
2020/06/18	2	51.20	0	0.00	50.70	2	268	0.75%
2020/06/16	0	0.00	1	52.60	52.60	-1	258	-0.39%
2020/06/15	0	0.00	1	51.00	51.80	-1	253	-0.40%
2020/06/12	0	0.00	1	48.45	48.70	-1	245	-0.41%
2020/06/05	0	0.00	1	46.85	47.05	-1	212	-0.47%
2020/05/28	1	43.50	0	0.00	43.20	1	187	0.53%
2020/05/20	1	43.75	0	0.00	43.90	1	180	0.55%
2020/05/19	0	0.00	1	43.90	43.90	-1	180	-0.55%
2020/05/14	1	43.00	0	0.00	41.80	1	171	0.58%
2020/05/13	0	0.00	1	44.15	44.15	-1	166	-0.60%
2020/05/12	1	42.80	0	0.00	43.90	1	160	0.62%
2020/05/11	0	0.00	1	43.20	42.95	-1	149	-0.67%
2020/05/04	1	40.55	0	0.00	41.40	1	112	0.89%
2020/04/08	1	33.05	0	0.00	33.25	1	88	1.13%
2020/04/06	0	0.00	1	31.20	31.30	-1	87	-1.14%
2020/03/31	1	32.00	0	0.00	31.00	1	84	1.18%
2020/03/24	2	31.75	0	0.00	31.85	2	80	2.48%
2020/02/24	1	37.00	0	0.00	37.10	1	98	1.01%
2020/02/20	1	37.90	0	0.00	37.85	1	100	1.00%
2020/01/13	0	0.00	2	39.60	39.75	-2	100	-1.98%
2020/01/02	0	0.00	1	40.50	40.30	-1	95	-1.04%
2019/12/31	2	40.55	0	0.00	40.30	2	94	2.12%
2019/09/27	0	0.00	1	34.35	34.45	-1	43	-2.29%
2019/09/17	0	0.00	1	34.65	34.55	-1	41	-2.42%
2019/08/15	0	0.00	1	33.20	33.50	-1	25	-3.85%
2019/08/12	1	33.45	0	0.00	33.75	1	24	4.11%
2019/07/29	0	0.00	1	33.70	33.70	-1	20	-4.91%
2019/07/18	0	0.00	19	33.43	33.90	-19	18	-104.49%
2019/07/15	20	33.99	0	0.00	34.25	20	15	125.39%
2019/03/14	0	0.00	1	30.70	30.70	-1	11	-8.77%
2018/11/30	0	0.00	1	29.95	30.00	-1	6	-15.54%
2018/11/07	1	30.40	0	0.00	30.40	1	7	12.82%
2018/11/06	0	0.00	1	30.90	30.90	-1	7	-12.93%
2018/10/12	0	0.00	1	28.80	28.45	-1	8	-11.88%
2018/08/23	1	29.70	0	0.00	29.70	1	10	9.79%
2018/08/13	1	30.80	0	0.00	30.55	1	10	9.65%
2018/07/31	1	30.20	0	0.00	30.50	1	10	9.98%
2018/05/09	0	0.00	3	33.00	33.00	-3	16	-18.54%
2018/05/08	3	33.00	0	0.00	33.70	3	16	18.00%
2018/04/27	0	0.00	1	32.95	33.00	-1	18	-5.33%
2018/04/25	1	32.60	0	0.00	33.20	1	18	5.30%
2018/03/27	0	0.00	3	34.25	34.60	-3	18	-16.64%
2018/03/23	1	34.50	0	0.00	34.45	1	17	5.83%
2018/03/22	3	34.25	6	34.62	36.00	-3	16	-17.73%
2018/03/21	5	33.50	0	0.00	34.00	5	15	32.54%
2018/03/20	1	33.30	1	33.20	33.30	0	14	0.00%
2018/03/08	0	0.00	1	31.90	32.00	-1	13	-7.51%