券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 1,171 | -0.17% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 1,206 | -0.17% |
|
| 2024/11/12 | 5 | 15.23 | 0 | 0.00 | 15.15 | 5 | 1,263 | 0.40% |
|
| 2024/11/01 | 9 | 15.15 | 0 | 0.00 | 15.35 | 9 | 1,457 | 0.62% |
|
| 2024/10/29 | 9 | 15.15 | 0 | 0.00 | 15.15 | 9 | 1,551 | 0.58% |
|
| 2024/10/25 | 5 | 15.30 | 0 | 0.00 | 15.35 | 5 | 1,585 | 0.32% |
|
| 2024/10/24 | 0.6 | 15.30 | 0 | 0.00 | 15.30 | 0.6 | 1,619 | 0.04% |
|
| 2024/10/23 | 0.5 | 15.35 | 0 | 0.00 | 15.35 | 0.5 | 1,772 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 0.3 | 15.50 | 15.45 | -0.3 | 1,993 | -0.01% |
|
| 2024/10/15 | 0.5 | 15.40 | 0 | 0.00 | 15.40 | 0.5 | 2,214 | 0.02% |
|
| 2024/10/09 | 6 | 15.15 | 0 | 0.00 | 15.15 | 6 | 2,392 | 0.25% |
|
| 2024/10/08 | 1.5 | 15.30 | 0 | 0.00 | 15.15 | 1.5 | 2,447 | 0.06% |
|
| 2024/09/25 | 0.8 | 15.40 | 0 | 0.00 | 15.45 | 0.8 | 2,642 | 0.03% |
|
| 2024/09/24 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 2,651 | 0.00% |
|
| 2024/09/23 | 0.3 | 15.25 | 0 | 0.00 | 15.25 | 0.3 | 2,653 | 0.01% |
|
| 2024/09/20 | 0.5 | 15.15 | 0 | 0.00 | 15.30 | 0.5 | 2,661 | 0.02% |
|
| 2024/09/13 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 2,697 | 0.07% |
|
| 2024/08/27 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 2,717 | 0.04% |
|
| 2024/08/23 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,679 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 2,702 | -0.07% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 2,700 | -0.04% |
|
| 2024/08/05 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 2,668 | 0.19% |
|
| 2024/08/02 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 2,582 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 2,543 | -0.39% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 15.05 | 14.95 | -10 | 2,598 | -0.38% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 2,619 | -0.04% |
|
| 2024/07/26 | 5 | 15.01 | 20.2 | 15.05 | 14.90 | -15.2 | 2,609 | -0.58% |
|
| 2024/07/23 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 2,488 | 0.08% |
|
| 2024/07/22 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 2,351 | 0.04% |
|
| 2024/07/19 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 2,280 | 0.09% |
|
| 2024/07/12 | 0 | 0.00 | 1.4 | 17.00 | 17.05 | -1.4 | 2,111 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 16.60 | 16.70 | 0 | 2,002 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 1,883 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 1,879 | -0.11% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 15.96 | 16.00 | -7 | 1,877 | -0.37% |
|
| 2024/05/24 | 2 | 15.70 | 4 | 15.68 | 15.70 | -2 | 2,242 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 2,116 | -0.09% |
|
| 2024/05/14 | 0 | 0.00 | 0.3 | 15.55 | 15.55 | -0.3 | 2,113 | -0.02% |
|
| 2024/05/08 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 2,088 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 2,000 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,974 | -0.05% |
|
| 2024/04/17 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 1,817 | 0.11% |
|
| 2024/04/09 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 1,664 | 0.06% |
|
| 2024/04/08 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,650 | 0.61% |
|
| 2024/03/26 | 4 | 15.15 | 0 | 0.00 | 15.10 | 4 | 1,579 | 0.25% |
|
| 2024/03/25 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 1,574 | 0.01% |
|
| 2024/03/15 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 1,536 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 1,450 | -0.14% |
|
| 2024/03/12 | 0 | 0.00 | 13 | 15.31 | 15.30 | -13 | 1,410 | -0.92% |
|
| 2024/03/11 | 0 | 0.00 | 0.6 | 14.85 | 14.85 | -0.6 | 1,314 | -0.05% |
|
| 2024/03/07 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 1,281 | 0.78% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 14.45 | 14.65 | -0.1 | 1,310 | -0.01% |
|
| 2024/02/27 | 0.3 | 14.20 | 0 | 0.00 | 14.20 | 0.3 | 1,244 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 14.15 | 14.10 | -11 | 1,316 | -0.84% |
|
| 2024/02/21 | 0 | 0.00 | 9 | 14.10 | 14.10 | -9 | 1,336 | -0.67% |
|
| 2024/02/19 | 0.1 | 14.10 | 0 | 0.00 | 14.15 | 0.1 | 1,384 | 0.01% |
|
| 2024/02/15 | 20 | 14.00 | 0 | 0.00 | 14.00 | 20 | 1,404 | 1.42% |
|
| 2024/02/05 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,381 | 0.07% |
|
| 2024/01/29 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,365 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 14.10 | 14.05 | -0.1 | 1,335 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 14.25 | 14.25 | -0.1 | 1,334 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 1,367 | -0.07% |
|
| 2024/01/08 | 0.1 | 14.35 | 0 | 0.00 | 14.25 | 0.1 | 1,382 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 14.39 | 14.15 | -0.1 | 1,431 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 14.50 | 14.40 | -4 | 1,497 | -0.27% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 1,517 | -0.26% |
|
| 2023/12/25 | 0 | 0.00 | 20 | 14.20 | 14.20 | -20 | 1,578 | -1.27% |
|
| 2023/11/30 | 0 | 0.00 | 1.1 | 13.95 | 13.90 | -1.1 | 4,182 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 30 | 14.15 | 14.10 | -30 | 4,152 | -0.72% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 14.10 | 14.00 | -20 | 4,385 | -0.46% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 4,377 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 13.70 | 13.75 | -0.1 | 4,320 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 30 | 13.25 | 13.25 | -30 | 4,255 | -0.70% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 13.45 | 13.50 | -5 | 4,276 | -0.12% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 4,283 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 35 | 13.15 | 13.15 | -35 | 4,274 | -0.82% |
|
| 2023/10/19 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 4,391 | 0.02% |
|
| 2023/10/18 | 19 | 13.45 | 0 | 0.00 | 13.30 | 19 | 4,407 | 0.43% |
|
| 2023/10/17 | 81 | 13.34 | 0 | 0.00 | 13.30 | 81 | 4,387 | 1.85% |
|
| 2023/10/13 | 4 | 13.45 | 0 | 0.00 | 13.50 | 4 | 4,381 | 0.09% |
|
| 2023/10/12 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 4,386 | 0.11% |
|
| 2023/10/06 | 0.1 | 13.60 | 0.8 | 13.50 | 13.45 | -0.8 | 4,346 | -0.02% |
|
| 2023/10/03 | 20 | 13.35 | 2 | 13.30 | 13.30 | 18 | 4,251 | 0.42% |
|
| 2023/09/28 | 0.3 | 13.30 | 0 | 0.00 | 13.30 | 0.3 | 4,217 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.7 | 13.64 | 13.40 | -0.7 | 4,161 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 4,071 | 0.00% |
|
| 2023/09/19 | 22.2 | 13.30 | 0 | 0.00 | 13.30 | 22.2 | 3,945 | 0.56% |
|
| 2023/09/18 | 5.1 | 13.42 | 0 | 0.00 | 13.35 | 5.1 | 3,829 | 0.13% |
|
| 2023/09/15 | 9 | 13.55 | 0.2 | 14.00 | 13.55 | 8.8 | 3,518 | 0.25% |
|
| 2023/09/14 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,756 | 0.11% |
|
| 2023/09/13 | 0.2 | 13.85 | 0 | 0.00 | 13.85 | 0.2 | 1,672 | 0.01% |
|
| 2023/09/11 | 10 | 14.02 | 0 | 0.00 | 13.95 | 10 | 1,577 | 0.63% |
|
| 2023/09/01 | 0.7 | 14.40 | 1 | 14.35 | 14.30 | -0.3 | 1,425 | -0.02% |
|
| 2023/08/30 | 0.6 | 14.45 | 0 | 0.00 | 14.40 | 0.6 | 1,215 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 1,182 | -0.08% |
|
| 2023/08/28 | 4 | 14.43 | 0 | 0.00 | 14.40 | 4 | 1,152 | 0.35% |
|
| 2023/08/22 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,116 | 0.09% |
|
| 2023/08/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,119 | 0.09% |
|
| 2023/08/15 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 1,100 | 0.09% |
|
| 2023/08/14 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 1,120 | 0.18% |
|
| 2023/08/09 | 2 | 15.30 | 0 | 0.00 | 15.55 | 2 | 1,148 | 0.17% |
|
| 2023/08/08 | 6 | 15.30 | 0 | 0.00 | 15.35 | 6 | 1,140 | 0.53% |
|
| 2023/08/02 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 1,110 | 0.45% |
|
| 2023/08/01 | 5 | 15.55 | 0 | 0.00 | 15.70 | 5 | 1,092 | 0.46% |
|
| 2023/07/31 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 1,086 | 0.18% |
|
| 2023/07/28 | 20 | 15.70 | 0 | 0.00 | 15.80 | 20 | 1,059 | 1.89% |
|
| 2023/07/26 | 22 | 15.47 | 0 | 0.00 | 15.60 | 22 | 1,020 | 2.16% |
|
| 2023/07/25 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 984 | 0.10% |
|
| 2023/07/24 | 34 | 16.13 | 0 | 0.00 | 16.15 | 34 | 958 | 3.55% |
|
| 2023/07/20 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 916 | 0.55% |
|
| 2023/07/19 | 7 | 16.27 | 0 | 0.00 | 16.20 | 7 | 908 | 0.77% |
|
| 2023/07/13 | 0 | 0.00 | 3.2 | 16.30 | 16.25 | -3.2 | 847 | -0.38% |
|
| 2023/07/12 | 22 | 16.23 | 0.4 | 16.25 | 16.25 | 21.6 | 833 | 2.59% |
|
| 2023/07/07 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 800 | 0.25% |
|
| 2023/07/06 | 7 | 16.29 | 4 | 16.45 | 16.25 | 3 | 792 | 0.38% |
|
| 2023/07/05 | 4 | 16.45 | 0 | 0.00 | 16.45 | 4 | 781 | 0.51% |
|
| 2023/07/04 | 0 | 0.00 | 15 | 16.60 | 16.55 | -15 | 769 | -1.95% |
|
| 2023/07/03 | 15 | 16.45 | 0 | 0.00 | 16.60 | 15 | 774 | 1.94% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 16.49 | 16.45 | -6 | 819 | -0.73% |
|
| 2023/06/29 | 15 | 16.38 | 0 | 0.00 | 16.40 | 15 | 821 | 1.82% |
|
| 2023/06/27 | 13 | 16.34 | 10 | 16.40 | 16.40 | 3 | 825 | 0.36% |
|
| 2023/06/26 | 14 | 16.47 | 0 | 0.00 | 16.35 | 14 | 826 | 1.69% |
|
| 2023/06/20 | 5 | 16.56 | 0 | 0.00 | 16.50 | 5 | 798 | 0.63% |
|
| 2023/06/16 | 0.1 | 16.71 | 8 | 16.74 | 16.80 | -7.9 | 789 | -1.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 784 | -0.13% |
|
| 2023/05/31 | 1 | 16.35 | 0 | 0.00 | 16.65 | 1 | 807 | 0.12% |
|
| 2023/05/25 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 810 | 0.01% |
|
| 2023/05/11 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 780 | 0.26% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 790 | -0.13% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 16.20 | 16.25 | -0.2 | 842 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 16.00 | 15.90 | -6 | 849 | -0.71% |
|
| 2023/04/19 | 0 | 0.00 | 0.4 | 15.85 | 15.95 | -0.4 | 832 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 826 | -0.24% |
|
| 2023/03/31 | 2 | 15.43 | 0 | 0.00 | 15.85 | 2 | 825 | 0.24% |
|
| 2023/03/20 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 817 | 0.37% |
|
| 2023/03/17 | 16 | 15.35 | 15 | 15.40 | 15.40 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 0.3 | 16.00 | 0 | 0.00 | 15.80 | 0.3 | 817 | 0.04% |
|
| 2023/03/14 | 0.1 | 15.95 | 0 | 0.00 | 15.95 | 0.1 | 811 | 0.01% |
|
| 2023/03/13 | 0.1 | 16.05 | 0 | 0.00 | 16.15 | 0.1 | 820 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 0.4 | 16.00 | 16.10 | -0.4 | 854 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 921 | -0.11% |
|
| 2023/02/23 | 0.1 | 16.20 | 0 | 0.00 | 16.20 | 0.1 | 926 | 0.01% |
|
| 2023/02/20 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 929 | 0.11% |
|
| 2023/02/17 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 944 | 0.21% |
|
| 2023/02/16 | 1 | 16.60 | 3.2 | 16.59 | 16.70 | -2.2 | 969 | -0.23% |
|
| 2023/02/15 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 954 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 3.8 | 16.33 | 16.35 | -3.8 | 947 | -0.40% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,041 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,042 | -0.19% |
|
| 2023/01/30 | 0.8 | 15.95 | 0 | 0.00 | 16.00 | 0.8 | 1,051 | 0.08% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,068 | -0.09% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 16.10 | 16.00 | 0 | 1,078 | 0.00% |
|
| 2023/01/06 | 0 | 16.00 | 0.2 | 15.90 | 15.90 | -0.2 | 1,232 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 16.05 | 16.05 | -0.1 | 1,270 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 16.10 | 16.00 | -4 | 1,410 | -0.28% |
|
| 2022/12/23 | 0 | 0.00 | 1.8 | 16.04 | 16.10 | -1.8 | 1,490 | -0.12% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,520 | -0.13% |
|
| 2022/12/19 | 0 | 0.00 | 0.5 | 16.00 | 16.00 | -0.5 | 1,680 | -0.03% |
|
| 2022/12/08 | 0.1 | 15.95 | 0 | 0.00 | 15.90 | 0.1 | 3,361 | 0.00% |
|
| 2022/12/06 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 3,520 | 0.06% |
|
| 2022/12/01 | 3 | 16.23 | 0 | 0.00 | 16.35 | 3 | 3,713 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 16.40 | 16.50 | -0.1 | 3,789 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 16.35 | 16.25 | -3 | 3,939 | -0.08% |
|
| 2022/11/23 | 3 | 16.15 | 0 | 0.00 | 16.35 | 3 | 4,044 | 0.07% |
|
| 2022/11/16 | 5 | 15.90 | 0 | 0.00 | 15.80 | 5 | 4,411 | 0.11% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 16.20 | 16.30 | 0 | 4,484 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 20 | 15.85 | 16.05 | -20 | 4,484 | -0.45% |
|
| 2022/11/10 | 0.2 | 15.62 | 0 | 0.00 | 15.70 | 0.2 | 4,496 | 0.00% |
|
| 2022/11/09 | 2.7 | 16.04 | 2 | 16.35 | 16.05 | 0.7 | 4,509 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 21.1 | 16.40 | 16.40 | -21.1 | 4,484 | -0.47% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 16.10 | 16.45 | -0.1 | 4,472 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3.1 | 15.72 | 16.00 | -3.1 | 4,443 | -0.07% |
|
| 2022/10/31 | 0.3 | 15.05 | 0 | 0.00 | 15.15 | 0.3 | 4,409 | 0.01% |
|
| 2022/10/28 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 4,426 | 0.00% |
|
| 2022/10/27 | 0.2 | 14.90 | 0 | 0.00 | 14.90 | 0.2 | 4,437 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 4,430 | -0.11% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 14.85 | 14.75 | -5 | 4,413 | -0.11% |
|
| 2022/10/21 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 4,379 | 0.05% |
|
| 2022/10/20 | 0 | 0.00 | 1.2 | 14.71 | 14.80 | -1.2 | 4,377 | -0.03% |
|
| 2022/10/19 | 14 | 14.74 | 6 | 14.91 | 14.45 | 8 | 4,328 | 0.18% |
|
| 2022/10/18 | 0 | 0.00 | 14 | 14.94 | 15.05 | -14 | 4,329 | -0.32% |
|
| 2022/10/13 | 5 | 14.45 | 6 | 14.45 | 14.45 | -1 | 4,416 | -0.02% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 14.55 | 14.55 | -0.1 | 4,534 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 4,586 | -0.04% |
|
| 2022/10/04 | 0 | 0.00 | 0.3 | 14.75 | 14.80 | -0.3 | 4,580 | -0.01% |
|
| 2022/10/03 | 0.1 | 14.75 | 0 | 0.00 | 14.80 | 0.1 | 4,608 | 0.00% |
|
| 2022/09/30 | 2 | 14.60 | 2 | 14.65 | 14.90 | 0 | 4,620 | 0.00% |
|
| 2022/09/29 | 3.1 | 14.80 | 0 | 0.00 | 14.80 | 3.1 | 4,585 | 0.07% |
|
| 2022/09/28 | 2.1 | 14.97 | 9 | 14.96 | 14.85 | -6.9 | 4,640 | -0.15% |
|
| 2022/09/27 | 1.1 | 14.90 | 0 | 0.00 | 14.90 | 1.1 | 4,675 | 0.02% |
|
| 2022/09/26 | 1 | 14.95 | 1 | 15.05 | 14.85 | 0 | 4,671 | 0.00% |
|
| 2022/09/23 | 2 | 15.20 | 3 | 15.28 | 15.15 | -1 | 4,635 | -0.02% |
|
| 2022/09/22 | 3.2 | 15.15 | 1 | 15.30 | 15.20 | 2.2 | 4,650 | 0.05% |
|
| 2022/09/21 | 1.2 | 15.64 | 0 | 0.00 | 15.50 | 1.2 | 4,583 | 0.03% |
|
| 2022/09/19 | 7.1 | 15.99 | 1 | 16.15 | 15.80 | 6.1 | 4,496 | 0.13% |
|
| 2022/09/16 | 6.1 | 16.33 | 4 | 16.61 | 16.75 | 2.1 | 4,443 | 0.05% |
|
| 2022/09/15 | 4 | 16.80 | 53 | 16.79 | 16.70 | -49 | 3,341 | -1.47% |
|
| 2022/09/14 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 3,135 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 32.1 | 16.45 | 16.50 | -32.1 | 3,016 | -1.06% |
|
| 2022/09/08 | 2 | 16.18 | 4 | 16.30 | 16.25 | -2 | 2,950 | -0.07% |
|
| 2022/09/07 | 4.4 | 16.05 | 0 | 0.00 | 15.95 | 4.4 | 2,916 | 0.15% |
|
| 2022/09/06 | 4 | 16.21 | 3 | 16.37 | 16.20 | 1 | 2,872 | 0.03% |
|
| 2022/09/05 | 3 | 16.07 | 2.1 | 16.22 | 16.10 | 0.9 | 2,800 | 0.03% |
|
| 2022/09/02 | 1 | 16.45 | 1 | 16.60 | 16.35 | 0 | 2,761 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 2,712 | -0.07% |
|
| 2022/08/31 | 4 | 16.44 | 39 | 16.40 | 16.50 | -35 | 2,659 | -1.32% |
|
| 2022/08/30 | 1 | 16.50 | 3 | 16.30 | 16.50 | -2 | 2,612 | -0.08% |
|
| 2022/08/29 | 6.1 | 16.14 | 11.1 | 16.19 | 16.05 | -5 | 2,560 | -0.20% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 16.47 | 16.60 | -7 | 2,478 | -0.28% |
|
| 2022/08/25 | 3 | 16.30 | 13 | 16.23 | 16.25 | -10 | 2,409 | -0.41% |
|
| 2022/08/24 | 2 | 15.78 | 11.1 | 15.86 | 15.95 | -9.1 | 2,352 | -0.39% |
|
| 2022/08/17 | 0 | 0.00 | 0.9 | 14.35 | 14.40 | -0.9 | 2,070 | -0.04% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 13.80 | 13.70 | -0.1 | 2,035 | 0.00% |
|
| 2022/08/10 | 0.1 | 13.40 | 0 | 0.00 | 13.45 | 0.1 | 2,053 | 0.00% |
|
| 2022/08/05 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 2,109 | 0.09% |
|
| 2022/08/04 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 2,157 | 0.05% |
|
| 2022/08/01 | 5.5 | 13.35 | 0 | 0.00 | 13.30 | 5.5 | 2,303 | 0.24% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 13.51 | 13.50 | -6 | 2,367 | -0.25% |
|
| 2022/07/26 | 5 | 13.59 | 5 | 13.70 | 13.70 | 0 | 2,388 | 0.00% |
|
| 2022/07/25 | 5 | 13.70 | 6 | 13.50 | 13.65 | -1 | 2,379 | -0.04% |
|
| 2022/07/22 | 17 | 13.37 | 16 | 13.30 | 13.40 | 1 | 2,385 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 23 | 12.63 | 13.00 | -23 | 2,404 | -0.96% |
|
| 2022/07/20 | 0 | 0.00 | 21 | 12.93 | 12.50 | -21 | 2,398 | -0.88% |
|
| 2022/07/19 | 45 | 13.04 | 1 | 13.10 | 12.80 | 44 | 2,398 | 1.83% |
|
| 2022/07/12 | 1 | 12.35 | 1.5 | 12.32 | 12.30 | -0.5 | 2,446 | -0.02% |
|
| 2022/07/11 | 3 | 12.92 | 2 | 12.70 | 12.85 | 1 | 2,472 | 0.04% |
|
| 2022/07/08 | 1 | 13.65 | 0 | 0.00 | 13.45 | 1 | 2,544 | 0.04% |
|
| 2022/07/01 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 2,932 | 0.03% |
|
| 2022/06/30 | 2 | 15.28 | 1 | 15.15 | 15.30 | 1 | 3,003 | 0.03% |
|
| 2022/06/29 | 2 | 15.50 | 1 | 15.50 | 15.55 | 1 | 3,069 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 3,264 | -0.03% |
|
| 2022/06/24 | 5 | 15.40 | 20 | 15.55 | 15.70 | -15 | 3,306 | -0.45% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 3,315 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 3,588 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 3,640 | -0.05% |
|
| 2022/06/15 | 1 | 14.65 | 2 | 14.85 | 14.85 | -1 | 3,723 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 3,770 | -0.05% |
|
| 2022/06/13 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 3,833 | 0.03% |
|
| 2022/06/10 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 3,829 | 0.05% |
|
| 2022/06/06 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 3,980 | 0.03% |
|
| 2022/05/31 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 4,177 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 4,187 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 3.1 | 14.50 | 14.55 | -3.1 | 4,394 | -0.07% |
|
| 2022/05/19 | 2 | 14.28 | 15 | 14.22 | 14.30 | -13 | 4,544 | -0.29% |
|
| 2022/05/17 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 4,532 | 0.04% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 4,549 | -0.11% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 14.85 | 15.05 | -10 | 4,489 | -0.22% |
|
| 2022/05/09 | 3 | 15.00 | 0 | 0.00 | 14.85 | 3 | 4,490 | 0.07% |
|
| 2022/05/06 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 4,417 | 0.02% |
|
| 2022/05/05 | 5 | 16.07 | 2 | 16.23 | 16.00 | 3 | 4,424 | 0.07% |
|
| 2022/05/04 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 4,417 | 0.09% |
|
| 2022/04/28 | 3 | 16.18 | 0 | 0.00 | 16.15 | 3 | 4,513 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 4,472 | -0.02% |
|
| 2022/04/25 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 4,457 | 0.02% |
|
| 2022/04/20 | 10 | 16.40 | 0 | 0.00 | 16.75 | 10 | 4,552 | 0.22% |
|
| 2022/04/18 | 3 | 15.90 | 10 | 15.90 | 15.95 | -7 | 4,850 | -0.14% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 16.00 | 16.30 | -1 | 4,799 | -0.02% |
|
| 2022/04/14 | 2 | 16.15 | 2 | 16.15 | 16.15 | 0 | 4,752 | 0.00% |
|
| 2022/04/13 | 13.1 | 16.50 | 0 | 0.00 | 16.50 | 13.1 | 4,644 | 0.28% |
|
| 2022/04/12 | 2 | 16.80 | 1 | 16.60 | 16.70 | 1 | 4,534 | 0.02% |
|
| 2022/04/11 | 31 | 17.12 | 0 | 0.00 | 17.30 | 31 | 4,415 | 0.70% |
|
| 2022/04/08 | 6 | 17.36 | 3 | 17.13 | 17.50 | 3 | 4,315 | 0.07% |
|
| 2022/04/07 | 5 | 17.45 | 7 | 17.28 | 17.00 | -2 | 4,260 | -0.05% |
|
| 2022/04/06 | 2 | 17.15 | 0 | 0.00 | 17.65 | 2 | 4,093 | 0.05% |
|
| 2022/04/01 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 4,022 | 0.02% |
|
| 2022/03/31 | 15 | 17.17 | 32 | 17.14 | 17.20 | -17 | 3,922 | -0.43% |
|
| 2022/03/28 | 10 | 15.70 | 1 | 15.80 | 16.15 | 9 | 3,660 | 0.25% |
|
| 2022/03/25 | 7 | 16.00 | 1 | 16.15 | 15.90 | 6 | 3,597 | 0.17% |
|
| 2022/03/24 | 3 | 16.40 | 23 | 16.23 | 16.30 | -20 | 3,502 | -0.57% |
|
| 2022/03/23 | 1 | 16.25 | 102 | 16.29 | 16.30 | -101 | 3,427 | -2.95% |
大賣/鉅額交易
|
| 2022/03/22 | 0 | 0.00 | 3 | 15.60 | 15.70 | -3 | 3,323 | -0.09% |
|
| 2022/03/21 | 3 | 15.47 | 14 | 15.52 | 15.55 | -11 | 3,278 | -0.34% |
|
| 2022/03/18 | 5 | 15.35 | 7 | 15.35 | 15.15 | -2 | 3,246 | -0.06% |
|
| 2022/03/17 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 3,186 | 0.06% |
|
| 2022/03/16 | 14 | 14.64 | 1 | 14.90 | 14.75 | 13 | 3,131 | 0.42% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 3,090 | -0.03% |
|
| 2022/03/14 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 3,101 | 0.06% |
|
| 2022/03/10 | 1.1 | 14.20 | 21 | 14.37 | 14.40 | -20 | 3,081 | -0.65% |
|
| 2022/03/09 | 0 | 0.00 | 8 | 14.05 | 14.00 | -8 | 3,060 | -0.26% |
|
| 2022/03/08 | 8 | 13.86 | 49 | 13.59 | 13.85 | -41 | 2,981 | -1.38% |
|
| 2022/03/07 | 3 | 12.95 | 0 | 0.00 | 13.10 | 3 | 2,885 | 0.10% |
|
| 2022/03/04 | 4 | 13.54 | 0 | 0.00 | 13.45 | 4 | 2,841 | 0.14% |
|
| 2022/03/03 | 2 | 13.63 | 3 | 13.60 | 13.60 | -1 | 2,829 | -0.04% |
|
| 2022/03/02 | 3 | 13.62 | 0 | 0.00 | 13.65 | 3 | 2,844 | 0.11% |
|
| 2022/03/01 | 11 | 13.76 | 0 | 0.00 | 13.70 | 11 | 2,819 | 0.39% |
|
| 2022/02/21 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 2,533 | 0.39% |
|
| 2022/02/17 | 0 | 0.00 | 29 | 14.40 | 14.45 | -29 | 2,550 | -1.14% |
|
| 2022/02/16 | 15 | 14.35 | 0 | 0.00 | 14.35 | 15 | 2,569 | 0.58% |
|
| 2022/02/15 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 2,555 | 0.12% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 2,560 | -0.20% |
|
| 2022/02/09 | 4 | 14.65 | 0 | 0.00 | 14.55 | 4 | 2,561 | 0.16% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 2,517 | -0.08% |
|
| 2022/01/24 | 2 | 14.05 | 0 | 0.00 | 14.30 | 2 | 2,463 | 0.08% |
|
| 2022/01/21 | 0 | 0.00 | 24 | 14.29 | 14.15 | -24 | 2,417 | -0.99% |
|
| 2022/01/20 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 2,372 | 0.04% |
|
| 2022/01/19 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 2,635 | 0.19% |
|
| 2022/01/17 | 7 | 14.36 | 10 | 14.35 | 14.45 | -3 | 2,615 | -0.11% |
|
| 2022/01/14 | 65 | 14.95 | 0 | 0.00 | 14.80 | 65 | 2,528 | 2.57% |
|
| 2022/01/13 | 29 | 14.98 | 67 | 14.96 | 15.05 | -38 | 2,514 | -1.51% |
|
| 2022/01/12 | 31 | 14.89 | 223 | 14.83 | 14.85 | -192 | 2,403 | -7.99% |
大賣/鉅額交易
|
| 2022/01/11 | 0 | 0.00 | 121 | 14.08 | 14.20 | -121 | 2,135 | -5.67% |
大賣/鉅額交易
|
| 2022/01/10 | 0 | 0.00 | 60 | 13.80 | 13.85 | -60 | 2,068 | -2.90% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 13.75 | 13.70 | -5 | 2,062 | -0.24% |
|
| 2022/01/03 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 2,055 | 0.10% |
|
| 2021/12/30 | 5 | 13.70 | 0 | 0.00 | 13.60 | 5 | 2,045 | 0.24% |
|
| 2021/12/29 | 0 | 0.00 | 70 | 13.50 | 13.75 | -70 | 2,021 | -3.46% |
|
| 2021/12/28 | 5 | 13.30 | 0 | 0.00 | 13.40 | 5 | 1,985 | 0.25% |
|
| 2021/12/16 | 5 | 12.90 | 0 | 0.00 | 13.00 | 5 | 1,956 | 0.26% |
|
| 2021/12/10 | 25 | 12.95 | 0 | 0.00 | 13.00 | 25 | 1,898 | 1.32% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 1,771 | -0.06% |
|
| 2021/11/25 | 0.9 | 12.30 | 0.6 | 12.25 | 12.30 | 0.3 | 1,963 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 30 | 12.10 | 12.10 | -30 | 1,990 | -1.51% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 1,969 | -0.05% |
|
| 2021/11/11 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 1,974 | 0.10% |
|
| 2021/10/28 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,922 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 1,587 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 13 | 11.75 | 11.75 | -13 | 1,586 | -0.82% |
|
| 2021/10/14 | 0 | 0.00 | 0.6 | 11.70 | 11.70 | -0.6 | 1,591 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 0.7 | 11.75 | 11.75 | -0.7 | 1,630 | -0.04% |
|
| 2021/09/10 | 0 | 0.00 | 7 | 11.80 | 11.75 | -7 | 1,625 | -0.43% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 1,619 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 11.80 | 11.85 | -3 | 1,633 | -0.18% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 1,635 | -0.18% |
|
| 2021/09/03 | 0 | 0.00 | 252 | 11.66 | 11.75 | -252 | 1,639 | -15.37% |
大賣/鉅額交易
|
| 2021/09/01 | 0 | 0.00 | 10 | 11.62 | 11.65 | -10 | 1,593 | -0.63% |
|
| 2021/08/31 | 0 | 0.00 | 170 | 12.15 | 12.25 | -170 | 1,489 | -11.41% |
大賣/鉅額交易
|
| 2021/08/27 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 1,316 | 0.23% |
|
| 2021/08/23 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 1,276 | 0.78% |
|
| 2021/08/19 | 5 | 11.81 | 0 | 0.00 | 11.75 | 5 | 1,342 | 0.37% |
|
| 2021/08/16 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 1,320 | 0.15% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,890 | -0.05% |
|
| 2021/07/26 | 48 | 12.13 | 0 | 0.00 | 12.15 | 48 | 1,917 | 2.50% |
|
| 2021/07/22 | 6 | 12.15 | 0 | 0.00 | 12.15 | 6 | 1,947 | 0.31% |
|
| 2021/07/21 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 1,956 | 0.51% |
|
| 2021/07/16 | 24 | 11.98 | 2 | 12.00 | 12.00 | 22 | 2,014 | 1.09% |
|
| 2021/07/15 | 6 | 11.90 | 3 | 11.95 | 12.00 | 3 | 2,057 | 0.15% |
|
| 2021/07/14 | 18 | 11.95 | 0 | 0.00 | 11.90 | 18 | 2,157 | 0.83% |
|
| 2021/07/13 | 15 | 11.95 | 0 | 0.00 | 12.00 | 15 | 2,352 | 0.64% |
|
| 2021/07/12 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,361 | 0.04% |
|
| 2021/07/08 | 32 | 11.90 | 0 | 0.00 | 11.90 | 32 | 2,368 | 1.35% |
|
| 2021/07/06 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 2,400 | 0.04% |
|
| 2021/07/01 | 6 | 11.65 | 0 | 0.00 | 11.65 | 6 | 2,419 | 0.25% |
|
| 2021/06/30 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 2,477 | 0.40% |
|
| 2021/06/16 | 0 | 0.00 | 16 | 11.40 | 11.45 | -16 | 2,570 | -0.62% |
|
| 2021/06/08 | 10 | 11.70 | 10 | 11.65 | 11.65 | 0 | 2,600 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 2,656 | -0.38% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 11.45 | 11.45 | -0.1 | 2,618 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 11.60 | 11.55 | -0.1 | 2,617 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 11.55 | 11.40 | -5 | 2,607 | -0.19% |
|
| 2021/05/18 | 0 | 0.00 | 70 | 11.50 | 11.60 | -70 | 2,589 | -2.70% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 11.63 | 11.65 | -6 | 2,483 | -0.24% |
|
| 2021/05/13 | 200 | 11.45 | 0 | 0.00 | 11.55 | 200 | 2,450 | 8.16% |
大買/鉅額交易
|
| 2021/05/12 | 2 | 11.65 | 21 | 11.87 | 11.65 | -19 | 2,390 | -0.79% |
|
| 2021/05/11 | 64 | 12.36 | 3 | 12.32 | 12.20 | 61 | 2,280 | 2.67% |
|
| 2021/05/10 | 35 | 12.20 | 36 | 12.35 | 12.40 | -1 | 2,213 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 38 | 12.00 | 12.10 | -38 | 2,145 | -1.77% |
|
| 2021/05/06 | 38 | 12.04 | 0 | 0.00 | 11.95 | 38 | 2,105 | 1.80% |
|
| 2021/05/05 | 3 | 11.80 | 3 | 11.90 | 11.90 | 0 | 2,071 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 1,952 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 1,911 | -0.26% |
|
| 2021/04/26 | 20 | 11.95 | 0 | 11.90 | 11.95 | 20 | 1,888 | 1.06% |
|
| 2021/04/20 | 54 | 11.95 | 0 | 0.00 | 11.80 | 54 | 1,697 | 3.18% |
|
| 2021/04/19 | 1 | 12.00 | 1 | 11.45 | 12.00 | 0 | 1,596 | 0.00% |
|
| 2021/04/16 | 200 | 11.20 | 1 | 11.25 | 11.25 | 199 | 1,431 | 13.90% |
大買/鉅額交易
|
| 2021/04/14 | 2 | 11.10 | 0 | 0.00 | 11.20 | 2 | 1,418 | 0.14% |
|
| 2021/04/13 | 20 | 11.25 | 0 | 0.00 | 11.25 | 20 | 1,432 | 1.40% |
|
| 2021/04/12 | 200 | 11.20 | 0.4 | 11.13 | 11.20 | 199.6 | 1,420 | 14.05% |
大買/鉅額交易
|
| 2021/04/09 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,412 | 0.07% |
|
| 2021/04/08 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,407 | 0.07% |
|
| 2021/04/07 | 100 | 11.00 | 4.8 | 11.00 | 11.05 | 95.2 | 1,408 | 6.75% |
|
| 2021/04/06 | 7 | 11.06 | 0 | 0.00 | 11.10 | 7 | 1,398 | 0.50% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 10.95 | 10.95 | -7 | 1,346 | -0.52% |
|
| 2021/03/29 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 1,303 | 0.77% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 1,284 | -0.08% |
|
| 2021/03/19 | 14 | 10.75 | 0 | 0.00 | 10.70 | 14 | 1,286 | 1.09% |
|
| 2021/03/17 | 6 | 10.90 | 0 | 0.00 | 10.80 | 6 | 1,268 | 0.47% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 1,263 | -0.16% |
|
| 2021/03/09 | 0 | 0.00 | 0.8 | 10.80 | 10.85 | -0.8 | 1,232 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 1,215 | -0.41% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 1,234 | -0.16% |
|
| 2021/02/26 | 25 | 10.65 | 0 | 0.00 | 10.70 | 25 | 1,222 | 2.04% |
|
| 2021/02/25 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 1,196 | 0.84% |
|
| 2021/02/22 | 50 | 10.50 | 0 | 0.00 | 10.55 | 50 | 1,167 | 4.28% |
|
| 2021/02/17 | 50 | 10.40 | 0 | 0.00 | 10.55 | 50 | 1,173 | 4.26% |
|
| 2021/02/02 | 0 | 0.00 | 0.9 | 10.40 | 10.40 | -0.9 | 1,229 | -0.07% |
|
| 2021/01/22 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,187 | 0.08% |
|
| 2021/01/18 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 1,146 | 0.17% |
|
| 2021/01/12 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,110 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 1,111 | -0.09% |
|
| 2021/01/08 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,073 | 0.09% |
|
| 2021/01/06 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 1,044 | 0.10% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 1,008 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 10.70 | 10.75 | -0.2 | 985 | -0.02% |
|
| 2020/12/29 | 15 | 10.62 | 0 | 0.00 | 10.65 | 15 | 939 | 1.60% |
|
| 2020/12/24 | 5 | 10.50 | 0 | 0.00 | 10.60 | 5 | 912 | 0.55% |
|
| 2020/12/23 | 0.6 | 10.50 | 0 | 0.00 | 10.55 | 0.6 | 912 | 0.06% |
|
| 2020/12/15 | 4 | 10.45 | 0 | 0.00 | 10.45 | 4 | 1,016 | 0.39% |
|
| 2020/12/10 | 0 | 0.00 | 15 | 10.40 | 10.50 | -15 | 994 | -1.51% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 963 | -0.10% |
|
| 2020/10/22 | 15 | 10.05 | 0 | 0.00 | 10.00 | 15 | 1,077 | 1.39% |
|
| 2020/10/21 | 15 | 10.05 | 0 | 0.00 | 10.05 | 15 | 1,116 | 1.34% |
|
| 2020/10/20 | 20 | 10.06 | 0 | 0.00 | 10.05 | 20 | 1,148 | 1.74% |
|
| 2020/10/19 | 5 | 10.10 | 0 | 0.00 | 10.20 | 5 | 1,234 | 0.41% |
|
| 2020/10/16 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 1,320 | 0.38% |
|
| 2020/10/15 | 15 | 10.05 | 0 | 0.00 | 10.10 | 15 | 1,426 | 1.05% |
|
| 2020/10/14 | 20 | 10.11 | 0 | 0.00 | 10.15 | 20 | 1,443 | 1.39% |
|
| 2020/10/13 | 0 | 0.00 | 0.4 | 10.10 | 10.15 | -0.4 | 1,481 | -0.02% |
|
| 2020/10/12 | 15 | 10.15 | 0 | 0.00 | 10.20 | 15 | 1,501 | 1.00% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 1,524 | -0.20% |
|
| 2020/10/06 | 4 | 10.05 | 0 | 0.00 | 10.15 | 4 | 1,550 | 0.26% |
|
| 2020/09/30 | 25 | 9.98 | 0 | 0.00 | 9.96 | 25 | 1,592 | 1.57% |
|
| 2020/09/29 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 1,592 | 0.63% |
|
| 2020/09/25 | 0 | 0.00 | 1.2 | 9.99 | 9.95 | -1.2 | 1,633 | -0.07% |
|
| 2020/09/24 | 8 | 9.87 | 0 | 0.00 | 9.84 | 8 | 1,629 | 0.49% |
|
| 2020/09/23 | 15 | 10.07 | 0 | 0.00 | 10.05 | 15 | 1,585 | 0.95% |
|
| 2020/09/21 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 1,588 | 0.63% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 1,629 | -0.31% |
|
| 2020/09/08 | 4 | 10.10 | 0 | 0.00 | 10.15 | 4 | 1,617 | 0.25% |
|
| 2020/09/01 | 0.3 | 10.20 | 0 | 0.00 | 10.20 | 0.3 | 1,636 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 0.7 | 10.20 | 10.20 | -0.7 | 1,695 | -0.04% |
|
| 2020/08/10 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 1,613 | 0.12% |
|
| 2020/07/30 | 15 | 10.35 | 0 | 0.00 | 10.30 | 15 | 1,657 | 0.91% |
|
| 2020/07/28 | 50 | 10.30 | 0 | 0.00 | 10.25 | 50 | 1,654 | 3.02% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 10.40 | 10.25 | -6 | 1,698 | -0.35% |
|
| 2020/07/22 | 6 | 11.40 | 0 | 0.00 | 11.50 | 6 | 1,576 | 0.38% |
|
| 2020/07/21 | 0 | 0.00 | 100 | 11.30 | 11.35 | -100 | 1,482 | -6.75% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 1,364 | -0.37% |
|
| 2020/07/15 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 1,352 | 0.15% |
|
| 2020/07/03 | 5 | 11.20 | 10 | 11.20 | 11.25 | -5 | 1,373 | -0.36% |
|
| 2020/06/24 | 0 | 0.00 | 123 | 11.20 | 11.25 | -123 | 1,405 | -8.75% |
大賣/鉅額交易
|
| 2020/06/18 | 0 | 0.00 | 51 | 11.15 | 11.20 | -51 | 1,444 | -3.53% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 1,544 | -0.13% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 1,583 | -0.13% |
|
| 2020/06/09 | 31 | 11.15 | 0 | 0.00 | 11.15 | 31 | 1,678 | 1.85% |
|
| 2020/06/05 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,698 | 0.12% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 11.20 | 11.15 | -4 | 1,703 | -0.23% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 10.80 | 10.75 | -0.1 | 1,727 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 15 | 10.65 | 10.70 | -15 | 1,842 | -0.81% |
|
| 2020/05/04 | 30 | 10.40 | 0 | 0.00 | 10.50 | 30 | 1,960 | 1.53% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 1,970 | -0.10% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 2,043 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 44 | 10.20 | 10.20 | -44 | 2,053 | -2.14% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 2,047 | -0.15% |
|
| 2020/04/10 | 35 | 10.15 | 0 | 0.00 | 10.20 | 35 | 2,045 | 1.71% |
|
| 2020/04/09 | 2 | 10.05 | 10 | 10.05 | 10.10 | -8 | 2,039 | -0.39% |
|
| 2020/04/08 | 3 | 10.07 | 5.1 | 10.06 | 10.05 | -2.1 | 2,027 | -0.10% |
|
| 2020/04/01 | 2 | 9.85 | 0 | 0.00 | 9.82 | 2 | 1,965 | 0.10% |
|
| 2020/03/31 | 5 | 9.91 | 0 | 0.00 | 9.88 | 5 | 1,972 | 0.25% |
|
| 2020/03/30 | 2 | 9.76 | 0 | 0.00 | 9.90 | 2 | 1,974 | 0.10% |
|
| 2020/03/26 | 1 | 9.88 | 0 | 0.00 | 9.89 | 1 | 1,937 | 0.05% |
|
| 2020/03/24 | 3 | 9.37 | 0 | 0.00 | 9.37 | 3 | 1,875 | 0.16% |
|
| 2020/03/20 | 6 | 9.15 | 0 | 0.00 | 9.23 | 6 | 1,847 | 0.32% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 9.02 | 8.62 | -4 | 1,822 | -0.22% |
|
| 2020/03/18 | 15 | 9.61 | 3 | 9.63 | 9.55 | 12 | 1,748 | 0.69% |
|
| 2020/03/17 | 4 | 9.68 | 0 | 0.00 | 9.68 | 4 | 1,708 | 0.23% |
|
| 2020/03/16 | 4 | 10.05 | 0 | 0.00 | 9.96 | 4 | 1,674 | 0.24% |
|
| 2020/03/12 | 4 | 10.48 | 0 | 0.00 | 10.35 | 4 | 1,534 | 0.26% |
|
| 2020/03/09 | 11.2 | 10.61 | 2 | 10.55 | 10.55 | 9.2 | 1,488 | 0.62% |
|
| 2020/03/06 | 3.7 | 10.85 | 0 | 0.00 | 10.85 | 3.7 | 1,439 | 0.26% |
|
| 2020/03/04 | 6 | 10.81 | 0 | 0.00 | 10.95 | 6 | 1,410 | 0.43% |
|
| 2020/03/02 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 1,402 | 0.36% |
|
| 2020/02/27 | 6 | 11.14 | 0 | 0.00 | 11.00 | 6 | 1,339 | 0.45% |
|
| 2020/02/24 | 4 | 11.31 | 0 | 0.00 | 11.20 | 4 | 1,253 | 0.32% |
|
| 2020/02/19 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,169 | 0.09% |
|
| 2020/02/07 | 0 | 0.00 | 0.3 | 11.50 | 11.50 | -0.3 | 1,164 | -0.03% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 1,048 | -0.19% |
|
| 2019/12/23 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 921 | 0.11% |
|
| 2019/12/13 | 0.3 | 10.90 | 0 | 0.00 | 10.95 | 0.3 | 960 | 0.03% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 994 | -0.50% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 10.63 | 10.60 | -8 | 1,170 | -0.68% |
|
| 2019/10/24 | 0 | 0.00 | 0.5 | 10.50 | 10.60 | -0.5 | 1,247 | -0.04% |
|
| 2019/09/18 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 1,325 | 0.15% |
|
| 2019/09/11 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 1,322 | 0.38% |
|
| 2019/09/05 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 1,349 | 0.37% |
|
| 2019/09/03 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 1,417 | 0.35% |
|
| 2019/09/02 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,442 | 0.07% |
|
| 2019/08/15 | 4 | 10.25 | 0 | 0.00 | 10.30 | 4 | 2,479 | 0.16% |
|
| 2019/08/12 | 5 | 10.65 | 0 | 0.00 | 10.55 | 5 | 2,684 | 0.19% |
|
| 2019/08/06 | 0 | 0.00 | 26.2 | 10.26 | 10.45 | -26.2 | 2,910 | -0.90% |
|
| 2019/08/02 | 2 | 10.90 | 2 | 10.80 | 10.70 | 0 | 2,960 | 0.00% |
|
| 2019/07/30 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,840 | 0.07% |
|
| 2019/07/23 | 2 | 11.90 | 10 | 11.90 | 11.95 | -8 | 3,112 | -0.26% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 3,107 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 30 | 11.75 | 11.80 | -30 | 3,075 | -0.98% |
|
| 2019/07/16 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 3,061 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 3,046 | -0.16% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 11.70 | 11.75 | -4 | 3,037 | -0.13% |
|
| 2019/07/03 | 21 | 11.65 | 0 | 0.00 | 11.70 | 21 | 3,008 | 0.70% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 2,981 | -0.10% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 2,979 | -0.34% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 11.35 | 11.55 | -2 | 2,986 | -0.07% |
|
| 2019/06/12 | 12 | 11.21 | 0 | 0.00 | 11.30 | 12 | 2,964 | 0.40% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 11.70 | 11.65 | -6 | 2,917 | -0.21% |
|
| 2019/06/06 | 1 | 11.65 | 160 | 11.59 | 11.50 | -159 | 2,919 | -5.45% |
大賣/鉅額交易
|
| 2019/06/05 | 4 | 11.75 | 32 | 11.77 | 11.75 | -28 | 2,863 | -0.98% |
|
| 2019/05/31 | 3 | 11.90 | 12 | 11.93 | 12.00 | -9 | 2,860 | -0.31% |
|
| 2019/05/30 | 6 | 11.80 | 0 | 0.00 | 11.70 | 6 | 2,843 | 0.21% |
|
| 2019/05/29 | 4 | 11.78 | 7 | 11.79 | 11.90 | -3 | 2,801 | -0.11% |
|
| 2019/05/28 | 23 | 11.98 | 60 | 11.93 | 11.95 | -37 | 2,749 | -1.35% |
|
| 2019/05/27 | 29 | 12.08 | 9 | 12.03 | 12.00 | 20 | 2,451 | 0.82% |
|
| 2019/05/24 | 98.7 | 11.99 | 16 | 11.99 | 12.05 | 82.7 | 2,331 | 3.55% |
|
| 2019/05/23 | 6 | 11.60 | 6 | 11.55 | 11.70 | 0 | 2,165 | 0.00% |
|
| 2019/05/21 | 10 | 11.29 | 0 | 0.00 | 11.35 | 10 | 2,049 | 0.49% |
|
| 2019/05/20 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 1,984 | 0.10% |
|
| 2019/05/17 | 13 | 11.05 | 19 | 11.02 | 11.05 | -6 | 1,914 | -0.31% |
|
| 2019/05/16 | 0 | 0.00 | 7 | 10.85 | 10.90 | -7 | 1,856 | -0.38% |
|
| 2019/05/15 | 7 | 10.60 | 4 | 10.65 | 10.70 | 3 | 1,786 | 0.17% |
|
| 2019/05/14 | 8 | 10.53 | 0 | 0.00 | 10.60 | 8 | 1,709 | 0.47% |
|
| 2019/05/13 | 21 | 10.55 | 0 | 0.00 | 10.55 | 21 | 1,643 | 1.28% |
|
| 2019/05/09 | 0 | 0.00 | 80 | 10.70 | 10.75 | -80 | 1,582 | -5.06% |
|
| 2019/05/06 | 15 | 10.75 | 37 | 10.77 | 10.75 | -22 | 1,542 | -1.43% |
|
| 2019/05/03 | 20 | 10.85 | 0 | 0.00 | 10.90 | 20 | 1,506 | 1.33% |
|
| 2019/04/30 | 20 | 10.88 | 2 | 10.90 | 10.95 | 18 | 1,432 | 1.26% |
|
| 2019/04/29 | 40 | 10.75 | 0 | 0.00 | 10.75 | 40 | 1,257 | 3.18% |
|
| 2019/04/25 | 15 | 10.65 | 0 | 0.00 | 10.70 | 15 | 1,186 | 1.26% |
|
| 2019/04/17 | 30 | 10.65 | 0 | 0.00 | 10.65 | 30 | 1,185 | 2.53% |
|
| 2019/04/15 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,176 | 0.09% |
|
| 2019/04/11 | 8 | 10.65 | 0 | 0.00 | 10.65 | 8 | 1,169 | 0.68% |
|
| 2019/04/08 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 1,128 | 0.89% |
|
| 2019/04/03 | 50 | 10.70 | 0 | 0.00 | 10.70 | 50 | 1,091 | 4.58% |
|
| 2019/03/29 | 52 | 10.70 | 0 | 0.00 | 10.70 | 52 | 1,065 | 4.88% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 1,051 | -0.95% |
|
| 2019/03/19 | 50 | 10.65 | 0 | 0.00 | 10.65 | 50 | 987 | 5.06% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 10.55 | 10.55 | -20 | 948 | -2.11% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 876 | -0.11% |
|
| 2019/02/26 | 3 | 10.25 | 0 | 0.00 | 10.30 | 3 | 735 | 0.41% |
|
| 2019/02/20 | 10 | 10.20 | 0 | 0.00 | 10.25 | 10 | 699 | 1.43% |
|
| 2019/02/18 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 687 | 1.45% |
|
| 2019/01/08 | 3 | 9.60 | 0 | 0.00 | 9.60 | 3 | 786 | 0.38% |
|
| 2018/12/22 | 0 | 0.00 | 13 | 9.53 | 9.59 | -13 | 986 | -1.32% |
|
| 2018/12/18 | 7 | 9.70 | 0 | 0.00 | 9.64 | 7 | 1,043 | 0.67% |
|
| 2018/11/22 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 1,226 | 0.16% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 9.98 | 9.99 | -5 | 1,305 | -0.38% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 9.90 | 9.91 | -3 | 1,306 | -0.23% |
|
| 2018/10/29 | 3 | 9.60 | 0 | 0.00 | 9.52 | 3 | 1,654 | 0.18% |
|
| 2018/10/12 | 1 | 9.95 | 10 | 9.99 | 10.10 | -9 | 1,507 | -0.60% |
|
| 2018/10/11 | 20 | 10.00 | 0 | 0.00 | 10.00 | 20 | 1,482 | 1.35% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 1,423 | -0.28% |
|
| 2018/09/28 | 7 | 10.39 | 0 | 0.00 | 10.35 | 7 | 1,342 | 0.52% |
|
| 2018/09/27 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,344 | 0.15% |
|
| 2018/09/19 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 1,291 | 0.23% |
|
| 2018/09/18 | 40 | 10.35 | 0 | 0.00 | 10.40 | 40 | 1,263 | 3.17% |
|
| 2018/09/14 | 15 | 10.35 | 0 | 0.00 | 10.35 | 15 | 1,248 | 1.20% |
|
| 2018/09/10 | 0 | 0.00 | 20 | 10.15 | 10.20 | -20 | 1,203 | -1.66% |
|
| 2018/08/31 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 1,217 | 0.25% |
|
| 2018/08/30 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 1,267 | 0.24% |
|
| 2018/08/29 | 0 | 0.00 | 7 | 10.20 | 10.25 | -7 | 1,253 | -0.56% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 1,261 | -0.79% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 1,247 | -0.80% |
|
| 2018/08/21 | 7 | 10.20 | 0 | 0.00 | 10.20 | 7 | 1,245 | 0.56% |
|
| 2018/08/13 | 30 | 10.00 | 0 | 0.00 | 10.00 | 30 | 1,216 | 2.47% |
|
| 2018/08/10 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 1,177 | 0.25% |
|
| 2018/08/09 | 2 | 10.65 | 0.4 | 10.75 | 10.75 | 1.6 | 1,077 | 0.15% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 10.55 | 10.60 | -3 | 939 | -0.32% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 854 | -0.35% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 9.89 | 9.93 | -10 | 888 | -1.13% |
|
| 2018/07/05 | 20 | 10.00 | 0 | 0.00 | 9.96 | 20 | 884 | 2.26% |
|
| 2018/06/20 | 50 | 10.05 | 0 | 0.00 | 10.05 | 50 | 938 | 5.33% |
|
| 2018/06/19 | 30 | 10.10 | 0 | 0.00 | 10.05 | 30 | 952 | 3.15% |
|
| 2018/06/14 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 965 | 0.31% |
|
| 2018/06/07 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 1,024 | 0.20% |
|
| 2018/06/04 | 3 | 9.83 | 0 | 0.00 | 9.82 | 3 | 957 | 0.31% |
|
| 2018/05/18 | 1 | 9.75 | 0 | 0.00 | 9.75 | 1 | 935 | 0.11% |
|
| 2018/05/17 | 1 | 9.76 | 0 | 0.00 | 9.75 | 1 | 935 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 9.68 | 9.74 | -5 | 977 | -0.51% |
|
| 2018/04/11 | 3 | 9.65 | 0 | 0.00 | 9.66 | 3 | 1,048 | 0.29% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 9.53 | 9.57 | -1 | 1,026 | -0.10% |
|
| 2018/04/02 | 1 | 9.58 | 3 | 9.56 | 9.56 | -2 | 1,018 | -0.20% |
|
| 2018/03/23 | 15 | 9.43 | 0 | 0.00 | 9.44 | 15 | 951 | 1.58% |
|
| 2018/03/22 | 2 | 9.49 | 0 | 0.00 | 9.49 | 2 | 934 | 0.21% |
|
| 2018/03/21 | 2 | 9.49 | 0 | 0.00 | 9.46 | 2 | 914 | 0.22% |
|
| 2018/03/19 | 4 | 9.51 | 0 | 0.00 | 9.48 | 4 | 878 | 0.46% |
|
| 2018/03/16 | 12 | 9.45 | 0 | 0.00 | 9.45 | 12 | 847 | 1.42% |
|
| 2018/03/07 | 2 | 9.14 | 0 | 0.00 | 9.14 | 2 | 748 | 0.27% |
|
| 2018/03/06 | 1 | 9.18 | 0 | 0.00 | 9.17 | 1 | 753 | 0.13% |
|
| 2018/02/12 | 3 | 9.20 | 0 | 0.00 | 9.25 | 3 | 784 | 0.38% |
|
| 2018/02/09 | 50 | 9.20 | 0 | 0.00 | 9.20 | 50 | 781 | 6.40% |
|
| 2018/02/08 | 10 | 9.19 | 0 | 0.00 | 9.22 | 10 | 778 | 1.29% |
|
| 2018/02/06 | 2 | 9.23 | 0 | 0.00 | 9.16 | 2 | 763 | 0.26% |
|
| 2018/02/05 | 2 | 9.39 | 0 | 0.00 | 9.43 | 2 | 723 | 0.28% |
|
| 2018/02/02 | 1 | 9.48 | 0 | 0.00 | 9.50 | 1 | 710 | 0.14% |
|
| 2018/01/26 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 711 | 0.14% |
|
| 2018/01/19 | 20 | 9.60 | 0 | 0.00 | 9.59 | 20 | 653 | 3.06% |
|