聯邦銀 (2838)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.05
漲幅
+0.32%
成交量
1,013張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	15.70	4	15.68	15.70	-2	2,242	-0.09%
2024/05/15	0	0.00	2	15.70	15.70	-2	2,116	-0.09%
2024/05/14	0	0.00	0.3	15.55	15.55	-0.3	2,113	-0.02%
2024/05/08	1	15.65	0	0.00	15.60	1	2,088	0.05%
2024/05/03	0	0.00	1	15.45	15.45	-1	2,000	-0.05%
2024/05/02	0	0.00	1	15.40	15.40	-1	1,974	-0.05%
2024/04/17	2	14.85	0	0.00	15.00	2	1,817	0.11%
2024/04/09	1	15.20	0	0.00	15.30	1	1,664	0.06%
2024/04/08	10	15.20	0	0.00	15.20	10	1,650	0.61%
2024/03/26	4	15.15	0	0.00	15.10	4	1,579	0.25%
2024/03/25	0.1	15.15	0	0.00	15.15	0.1	1,574	0.01%
2024/03/15	0	15.35	0	0.00	15.25	0	1,536	0.00%
2024/03/13	0	0.00	2	15.40	15.45	-2	1,450	-0.14%
2024/03/12	0	0.00	13	15.31	15.30	-13	1,410	-0.92%
2024/03/11	0	0.00	0.6	14.85	14.85	-0.6	1,314	-0.05%
2024/03/07	10	14.60	0	0.00	14.65	10	1,281	0.78%
2024/03/05	0	0.00	0.1	14.45	14.65	-0.1	1,310	-0.01%
2024/02/27	0.3	14.20	0	0.00	14.20	0.3	1,244	0.02%
2024/02/22	0	0.00	11	14.15	14.10	-11	1,316	-0.84%
2024/02/21	0	0.00	9	14.10	14.10	-9	1,336	-0.67%
2024/02/19	0.1	14.10	0	0.00	14.15	0.1	1,384	0.01%
2024/02/15	20	14.00	0	0.00	14.00	20	1,404	1.42%
2024/02/05	1	14.15	0	0.00	14.15	1	1,381	0.07%
2024/01/29	1	14.35	0	0.00	14.30	1	1,365	0.07%
2024/01/16	0	0.00	0.1	14.10	14.05	-0.1	1,335	-0.01%
2024/01/10	0	0.00	0.1	14.25	14.25	-0.1	1,334	0.00%
2024/01/09	0	0.00	1	14.30	14.25	-1	1,367	-0.07%
2024/01/08	0.1	14.35	0	0.00	14.25	0.1	1,382	0.01%
2024/01/03	0	0.00	0.1	14.39	14.15	-0.1	1,431	0.00%
2023/12/29	0	0.00	4	14.50	14.40	-4	1,497	-0.27%
2023/12/28	0	0.00	4	14.40	14.40	-4	1,517	-0.26%
2023/12/25	0	0.00	20	14.20	14.20	-20	1,578	-1.27%
2023/11/30	0	0.00	1.1	13.95	13.90	-1.1	4,182	-0.03%
2023/11/29	0	0.00	30	14.15	14.10	-30	4,152	-0.72%
2023/11/24	0	0.00	20	14.10	14.00	-20	4,385	-0.46%
2023/11/22	0	0.00	2	14.05	14.00	-2	4,377	-0.05%
2023/11/17	0	0.00	0.1	13.70	13.75	-0.1	4,320	0.00%
2023/11/13	0	0.00	30	13.25	13.25	-30	4,255	-0.70%
2023/11/07	0	0.00	5	13.45	13.50	-5	4,276	-0.12%
2023/11/06	0	0.00	1	13.45	13.50	-1	4,283	-0.02%
2023/10/30	0	0.00	35	13.15	13.15	-35	4,274	-0.82%
2023/10/19	1	13.35	0	0.00	13.35	1	4,391	0.02%
2023/10/18	19	13.45	0	0.00	13.30	19	4,407	0.43%
2023/10/17	81	13.34	0	0.00	13.30	81	4,387	1.85%
2023/10/13	4	13.45	0	0.00	13.50	4	4,381	0.09%
2023/10/12	5	13.55	0	0.00	13.50	5	4,386	0.11%
2023/10/06	0.1	13.60	0.8	13.50	13.45	-0.8	4,346	-0.02%
2023/10/03	20	13.35	2	13.30	13.30	18	4,251	0.42%
2023/09/28	0.3	13.30	0	0.00	13.30	0.3	4,217	0.01%
2023/09/25	0	0.00	0.7	13.64	13.40	-0.7	4,161	-0.02%
2023/09/22	0	0.00	0.1	13.50	13.50	-0.1	4,071	0.00%
2023/09/19	22.2	13.30	0	0.00	13.30	22.2	3,945	0.56%
2023/09/18	5.1	13.42	0	0.00	13.35	5.1	3,829	0.13%
2023/09/15	9	13.55	0.2	14.00	13.55	8.8	3,518	0.25%
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/13	0.2	13.85	0	0.00	13.85	0.2	1,672	0.01%
2023/09/11	10	14.02	0	0.00	13.95	10	1,577	0.63%
2023/09/01	0.7	14.40	1	14.35	14.30	-0.3	1,425	-0.02%
2023/08/30	0.6	14.45	0	0.00	14.40	0.6	1,215	0.05%
2023/08/29	0	0.00	1	14.50	14.45	-1	1,182	-0.08%
2023/08/28	4	14.43	0	0.00	14.40	4	1,152	0.35%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/08/17	1	14.50	0	0.00	14.50	1	1,119	0.09%
2023/08/15	1	14.85	0	0.00	14.90	1	1,100	0.09%
2023/08/14	2	15.00	0	0.00	14.85	2	1,120	0.18%
2023/08/09	2	15.30	0	0.00	15.55	2	1,148	0.17%
2023/08/08	6	15.30	0	0.00	15.35	6	1,140	0.53%
2023/08/02	5	15.55	0	0.00	15.50	5	1,110	0.45%
2023/08/01	5	15.55	0	0.00	15.70	5	1,092	0.46%
2023/07/31	2	15.55	0	0.00	15.55	2	1,086	0.18%
2023/07/28	20	15.70	0	0.00	15.80	20	1,059	1.89%
2023/07/26	22	15.47	0	0.00	15.60	22	1,020	2.16%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/24	34	16.13	0	0.00	16.15	34	958	3.55%
2023/07/20	5	16.20	0	0.00	16.25	5	916	0.55%
2023/07/19	7	16.27	0	0.00	16.20	7	908	0.77%
2023/07/13	0	0.00	3.2	16.30	16.25	-3.2	847	-0.38%
2023/07/12	22	16.23	0.4	16.25	16.25	21.6	833	2.59%
2023/07/07	2	16.23	0	0.00	16.20	2	800	0.25%
2023/07/06	7	16.29	4	16.45	16.25	3	792	0.38%
2023/07/05	4	16.45	0	0.00	16.45	4	781	0.51%
2023/07/04	0	0.00	15	16.60	16.55	-15	769	-1.95%
2023/07/03	15	16.45	0	0.00	16.60	15	774	1.94%
2023/06/30	0	0.00	6	16.49	16.45	-6	819	-0.73%
2023/06/29	15	16.38	0	0.00	16.40	15	821	1.82%
2023/06/27	13	16.34	10	16.40	16.40	3	825	0.36%
2023/06/26	14	16.47	0	0.00	16.35	14	826	1.69%
2023/06/20	5	16.56	0	0.00	16.50	5	798	0.63%
2023/06/16	0.1	16.71	8	16.74	16.80	-7.9	789	-1.00%
2023/06/14	0	0.00	1	16.90	16.75	-1	784	-0.13%
2023/05/31	1	16.35	0	0.00	16.65	1	807	0.12%
2023/05/25	0.1	16.60	0	0.00	16.40	0.1	810	0.01%
2023/05/11	2	16.05	0	0.00	16.05	2	780	0.26%
2023/05/08	0	0.00	1	16.20	16.10	-1	790	-0.13%
2023/05/02	0	0.00	0.2	16.20	16.25	-0.2	842	-0.02%
2023/04/26	0	0.00	6	16.00	15.90	-6	849	-0.71%
2023/04/19	0	0.00	0.4	15.85	15.95	-0.4	832	-0.04%
2023/04/14	0	0.00	2	15.90	15.95	-2	826	-0.24%
2023/03/31	2	15.43	0	0.00	15.85	2	825	0.24%
2023/03/20	3	15.25	0	0.00	15.25	3	817	0.37%
2023/03/17	16	15.35	15	15.40	15.40	1	828	0.12%
2023/03/15	0.3	16.00	0	0.00	15.80	0.3	817	0.04%
2023/03/14	0.1	15.95	0	0.00	15.95	0.1	811	0.01%
2023/03/13	0.1	16.05	0	0.00	16.15	0.1	820	0.01%
2023/03/06	0	0.00	0.4	16.00	16.10	-0.4	854	-0.05%
2023/02/24	0	0.00	1	16.15	16.25	-1	921	-0.11%
2023/02/23	0.1	16.20	0	0.00	16.20	0.1	926	0.01%
2023/02/20	1	16.35	0	0.00	16.30	1	929	0.11%
2023/02/17	2	16.40	0	0.00	16.40	2	944	0.21%
2023/02/16	1	16.60	3.2	16.59	16.70	-2.2	969	-0.23%
2023/02/15	1	16.35	0	0.00	16.45	1	954	0.10%
2023/02/14	0	0.00	3.8	16.33	16.35	-3.8	947	-0.40%
2023/02/07	0	0.00	1	16.30	16.35	-1	1,041	-0.10%
2023/02/06	0	0.00	2	16.35	16.35	-2	1,042	-0.19%
2023/01/30	0.8	15.95	0	0.00	16.00	0.8	1,051	0.08%
2023/01/16	0	0.00	1	16.00	15.95	-1	1,068	-0.09%
2023/01/13	0	0.00	0	16.10	16.00	0	1,078	0.00%
2023/01/06	0	16.00	0.2	15.90	15.90	-0.2	1,232	-0.02%
2023/01/05	0	0.00	0.1	16.05	16.05	-0.1	1,270	-0.01%
2022/12/27	0	0.00	4	16.10	16.00	-4	1,410	-0.28%
2022/12/23	0	0.00	1.8	16.04	16.10	-1.8	1,490	-0.12%
2022/12/22	0	0.00	2	16.25	16.25	-2	1,520	-0.13%
2022/12/19	0	0.00	0.5	16.00	16.00	-0.5	1,680	-0.03%
2022/12/08	0.1	15.95	0	0.00	15.90	0.1	3,361	0.00%
2022/12/06	2	16.00	0	0.00	15.90	2	3,520	0.06%
2022/12/01	3	16.23	0	0.00	16.35	3	3,713	0.08%
2022/11/30	0	0.00	0.1	16.40	16.50	-0.1	3,789	0.00%
2022/11/25	0	0.00	3	16.35	16.25	-3	3,939	-0.08%
2022/11/23	3	16.15	0	0.00	16.35	3	4,044	0.07%
2022/11/16	5	15.90	0	0.00	15.80	5	4,411	0.11%
2022/11/15	0	0.00	0	16.20	16.30	0	4,484	0.00%
2022/11/11	0	0.00	20	15.85	16.05	-20	4,484	-0.45%
2022/11/10	0.2	15.62	0	0.00	15.70	0.2	4,496	0.00%
2022/11/09	2.7	16.04	2	16.35	16.05	0.7	4,509	0.02%
2022/11/08	0	0.00	21.1	16.40	16.40	-21.1	4,484	-0.47%
2022/11/07	0	0.00	0.1	16.10	16.45	-0.1	4,472	0.00%
2022/11/04	0	0.00	3.1	15.72	16.00	-3.1	4,443	-0.07%
2022/10/31	0.3	15.05	0	0.00	15.15	0.3	4,409	0.01%
2022/10/28	0.1	14.90	0	0.00	14.95	0.1	4,426	0.00%
2022/10/27	0.2	14.90	0	0.00	14.90	0.2	4,437	0.00%
2022/10/26	0	0.00	5	15.00	15.10	-5	4,430	-0.11%
2022/10/25	0	0.00	5	14.85	14.75	-5	4,413	-0.11%
2022/10/21	2	14.40	0	0.00	14.35	2	4,379	0.05%
2022/10/20	0	0.00	1.2	14.71	14.80	-1.2	4,377	-0.03%
2022/10/19	14	14.74	6	14.91	14.45	8	4,328	0.18%
2022/10/18	0	0.00	14	14.94	15.05	-14	4,329	-0.32%
2022/10/13	5	14.45	6	14.45	14.45	-1	4,416	-0.02%
2022/10/07	0	0.00	0.1	14.55	14.55	-0.1	4,534	0.00%
2022/10/05	0	0.00	2	14.95	14.90	-2	4,586	-0.04%
2022/10/04	0	0.00	0.3	14.75	14.80	-0.3	4,580	-0.01%
2022/10/03	0.1	14.75	0	0.00	14.80	0.1	4,608	0.00%
2022/09/30	2	14.60	2	14.65	14.90	0	4,620	0.00%
2022/09/29	3.1	14.80	0	0.00	14.80	3.1	4,585	0.07%
2022/09/28	2.1	14.97	9	14.96	14.85	-6.9	4,640	-0.15%
2022/09/27	1.1	14.90	0	0.00	14.90	1.1	4,675	0.02%
2022/09/26	1	14.95	1	15.05	14.85	0	4,671	0.00%
2022/09/23	2	15.20	3	15.28	15.15	-1	4,635	-0.02%
2022/09/22	3.2	15.15	1	15.30	15.20	2.2	4,650	0.05%
2022/09/21	1.2	15.64	0	0.00	15.50	1.2	4,583	0.03%
2022/09/19	7.1	15.99	1	16.15	15.80	6.1	4,496	0.13%
2022/09/16	6.1	16.33	4	16.61	16.75	2.1	4,443	0.05%
2022/09/15	4	16.80	53	16.79	16.70	-49	3,341	-1.47%
2022/09/14	4	16.10	0	0.00	16.10	4	3,135	0.13%
2022/09/12	0	0.00	32.1	16.45	16.50	-32.1	3,016	-1.06%
2022/09/08	2	16.18	4	16.30	16.25	-2	2,950	-0.07%
2022/09/07	4.4	16.05	0	0.00	15.95	4.4	2,916	0.15%
2022/09/06	4	16.21	3	16.37	16.20	1	2,872	0.03%
2022/09/05	3	16.07	2.1	16.22	16.10	0.9	2,800	0.03%
2022/09/02	1	16.45	1	16.60	16.35	0	2,761	0.00%
2022/09/01	0	0.00	2	16.30	16.25	-2	2,712	-0.07%
2022/08/31	4	16.44	39	16.40	16.50	-35	2,659	-1.32%
2022/08/30	1	16.50	3	16.30	16.50	-2	2,612	-0.08%
2022/08/29	6.1	16.14	11.1	16.19	16.05	-5	2,560	-0.20%
2022/08/26	0	0.00	7	16.47	16.60	-7	2,478	-0.28%
2022/08/25	3	16.30	13	16.23	16.25	-10	2,409	-0.41%
2022/08/24	2	15.78	11.1	15.86	15.95	-9.1	2,352	-0.39%
2022/08/17	0	0.00	0.9	14.35	14.40	-0.9	2,070	-0.04%
2022/08/12	0	0.00	0.1	13.80	13.70	-0.1	2,035	0.00%
2022/08/10	0.1	13.40	0	0.00	13.45	0.1	2,053	0.00%
2022/08/05	2	13.15	0	0.00	13.15	2	2,109	0.09%
2022/08/04	1	12.85	0	0.00	12.80	1	2,157	0.05%
2022/08/01	5.5	13.35	0	0.00	13.30	5.5	2,303	0.24%
2022/07/27	0	0.00	6	13.51	13.50	-6	2,367	-0.25%
2022/07/26	5	13.59	5	13.70	13.70	0	2,388	0.00%
2022/07/25	5	13.70	6	13.50	13.65	-1	2,379	-0.04%
2022/07/22	17	13.37	16	13.30	13.40	1	2,385	0.04%
2022/07/21	0	0.00	23	12.63	13.00	-23	2,404	-0.96%
2022/07/20	0	0.00	21	12.93	12.50	-21	2,398	-0.88%
2022/07/19	45	13.04	1	13.10	12.80	44	2,398	1.83%
2022/07/12	1	12.35	1.5	12.32	12.30	-0.5	2,446	-0.02%
2022/07/11	3	12.92	2	12.70	12.85	1	2,472	0.04%
2022/07/08	1	13.65	0	0.00	13.45	1	2,544	0.04%
2022/07/01	1	15.35	0	0.00	15.35	1	2,932	0.03%
2022/06/30	2	15.28	1	15.15	15.30	1	3,003	0.03%
2022/06/29	2	15.50	1	15.50	15.55	1	3,069	0.03%
2022/06/28	0	0.00	1	15.55	15.60	-1	3,264	-0.03%
2022/06/24	5	15.40	20	15.55	15.70	-15	3,306	-0.45%
2022/06/23	0	0.00	1	15.20	15.25	-1	3,315	-0.03%
2022/06/17	0	0.00	2	14.65	14.70	-2	3,588	-0.06%
2022/06/16	0	0.00	2	15.00	14.90	-2	3,640	-0.05%
2022/06/15	1	14.65	2	14.85	14.85	-1	3,723	-0.03%
2022/06/14	0	0.00	2	14.55	14.60	-2	3,770	-0.05%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/06/10	2	14.60	0	0.00	14.60	2	3,829	0.05%
2022/06/06	1	14.85	0	0.00	14.90	1	3,980	0.03%
2022/05/31	1	14.85	0	0.00	14.85	1	4,177	0.02%
2022/05/30	0	0.00	1	14.95	14.95	-1	4,187	-0.02%
2022/05/26	0	0.00	3.1	14.50	14.55	-3.1	4,394	-0.07%
2022/05/19	2	14.28	15	14.22	14.30	-13	4,544	-0.29%
2022/05/17	2	14.30	0	0.00	14.30	2	4,532	0.04%
2022/05/16	0	0.00	5	14.15	14.25	-5	4,549	-0.11%
2022/05/10	0	0.00	10	14.85	15.05	-10	4,489	-0.22%
2022/05/09	3	15.00	0	0.00	14.85	3	4,490	0.07%
2022/05/06	1	15.70	0	0.00	15.65	1	4,417	0.02%
2022/05/05	5	16.07	2	16.23	16.00	3	4,424	0.07%
2022/05/04	4	16.10	0	0.00	16.10	4	4,417	0.09%
2022/04/28	3	16.18	0	0.00	16.15	3	4,513	0.07%
2022/04/26	0	0.00	1	16.70	16.75	-1	4,472	-0.02%
2022/04/25	1	16.65	0	0.00	16.65	1	4,457	0.02%
2022/04/20	10	16.40	0	0.00	16.75	10	4,552	0.22%
2022/04/18	3	15.90	10	15.90	15.95	-7	4,850	-0.14%
2022/04/15	0	0.00	1	16.00	16.30	-1	4,799	-0.02%
2022/04/14	2	16.15	2	16.15	16.15	0	4,752	0.00%
2022/04/13	13.1	16.50	0	0.00	16.50	13.1	4,644	0.28%
2022/04/12	2	16.80	1	16.60	16.70	1	4,534	0.02%
2022/04/11	31	17.12	0	0.00	17.30	31	4,415	0.70%
2022/04/08	6	17.36	3	17.13	17.50	3	4,315	0.07%
2022/04/07	5	17.45	7	17.28	17.00	-2	4,260	-0.05%
2022/04/06	2	17.15	0	0.00	17.65	2	4,093	0.05%
2022/04/01	1	17.35	0	0.00	17.25	1	4,022	0.02%
2022/03/31	15	17.17	32	17.14	17.20	-17	3,922	-0.43%
2022/03/28	10	15.70	1	15.80	16.15	9	3,660	0.25%
2022/03/25	7	16.00	1	16.15	15.90	6	3,597	0.17%
2022/03/24	3	16.40	23	16.23	16.30	-20	3,502	-0.57%
2022/03/23	1	16.25	102	16.29	16.30	-101	3,427	-2.95%	大賣/鉅額交易
2022/03/22	0	0.00	3	15.60	15.70	-3	3,323	-0.09%
2022/03/21	3	15.47	14	15.52	15.55	-11	3,278	-0.34%
2022/03/18	5	15.35	7	15.35	15.15	-2	3,246	-0.06%
2022/03/17	2	14.90	0	0.00	14.85	2	3,186	0.06%
2022/03/16	14	14.64	1	14.90	14.75	13	3,131	0.42%
2022/03/15	0	0.00	1	14.55	14.60	-1	3,090	-0.03%
2022/03/14	2	14.50	0	0.00	14.50	2	3,101	0.06%
2022/03/10	1.1	14.20	21	14.37	14.40	-20	3,081	-0.65%
2022/03/09	0	0.00	8	14.05	14.00	-8	3,060	-0.26%
2022/03/08	8	13.86	49	13.59	13.85	-41	2,981	-1.38%
2022/03/07	3	12.95	0	0.00	13.10	3	2,885	0.10%
2022/03/04	4	13.54	0	0.00	13.45	4	2,841	0.14%
2022/03/03	2	13.63	3	13.60	13.60	-1	2,829	-0.04%
2022/03/02	3	13.62	0	0.00	13.65	3	2,844	0.11%
2022/03/01	11	13.76	0	0.00	13.70	11	2,819	0.39%
2022/02/21	10	14.20	0	0.00	14.20	10	2,533	0.39%
2022/02/17	0	0.00	29	14.40	14.45	-29	2,550	-1.14%
2022/02/16	15	14.35	0	0.00	14.35	15	2,569	0.58%
2022/02/15	3	14.40	0	0.00	14.40	3	2,555	0.12%
2022/02/10	0	0.00	5	14.50	14.50	-5	2,560	-0.20%
2022/02/09	4	14.65	0	0.00	14.55	4	2,561	0.16%
2022/02/07	0	0.00	2	14.55	14.55	-2	2,517	-0.08%
2022/01/24	2	14.05	0	0.00	14.30	2	2,463	0.08%
2022/01/21	0	0.00	24	14.29	14.15	-24	2,417	-0.99%
2022/01/20	1	14.45	0	0.00	14.50	1	2,372	0.04%
2022/01/19	5	14.65	0	0.00	14.60	5	2,635	0.19%
2022/01/17	7	14.36	10	14.35	14.45	-3	2,615	-0.11%
2022/01/14	65	14.95	0	0.00	14.80	65	2,528	2.57%
2022/01/13	29	14.98	67	14.96	15.05	-38	2,514	-1.51%
2022/01/12	31	14.89	223	14.83	14.85	-192	2,403	-7.99%	大賣/鉅額交易
2022/01/11	0	0.00	121	14.08	14.20	-121	2,135	-5.67%	大賣/鉅額交易
2022/01/10	0	0.00	60	13.80	13.85	-60	2,068	-2.90%
2022/01/07	0	0.00	5	13.75	13.70	-5	2,062	-0.24%
2022/01/03	2	13.30	0	0.00	13.40	2	2,055	0.10%
2021/12/30	5	13.70	0	0.00	13.60	5	2,045	0.24%
2021/12/29	0	0.00	70	13.50	13.75	-70	2,021	-3.46%
2021/12/28	5	13.30	0	0.00	13.40	5	1,985	0.25%
2021/12/16	5	12.90	0	0.00	13.00	5	1,956	0.26%
2021/12/10	25	12.95	0	0.00	13.00	25	1,898	1.32%
2021/11/29	0	0.00	1	12.10	12.15	-1	1,771	-0.06%
2021/11/25	0.9	12.30	0.6	12.25	12.30	0.3	1,963	0.01%
2021/11/15	0	0.00	30	12.10	12.10	-30	1,990	-1.51%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/11/11	2	11.90	0	0.00	11.85	2	1,974	0.10%
2021/10/28	1	11.90	0	0.00	11.90	1	1,922	0.05%
2021/10/20	0	0.00	2	11.80	11.85	-2	1,587	-0.13%
2021/10/19	0	0.00	13	11.75	11.75	-13	1,586	-0.82%
2021/10/14	0	0.00	0.6	11.70	11.70	-0.6	1,591	-0.04%
2021/09/14	0	0.00	0.7	11.75	11.75	-0.7	1,630	-0.04%
2021/09/10	0	0.00	7	11.80	11.75	-7	1,625	-0.43%
2021/09/08	0	0.00	3	11.85	11.75	-3	1,619	-0.19%
2021/09/07	0	0.00	3	11.80	11.85	-3	1,633	-0.18%
2021/09/06	0	0.00	3	11.75	11.75	-3	1,635	-0.18%
2021/09/03	0	0.00	252	11.66	11.75	-252	1,639	-15.37%	大賣/鉅額交易
2021/09/01	0	0.00	10	11.62	11.65	-10	1,593	-0.63%
2021/08/31	0	0.00	170	12.15	12.25	-170	1,489	-11.41%	大賣/鉅額交易
2021/08/27	3	11.95	0	0.00	11.95	3	1,316	0.23%
2021/08/23	10	11.90	0	0.00	11.90	10	1,276	0.78%
2021/08/19	5	11.81	0	0.00	11.75	5	1,342	0.37%
2021/08/16	2	11.85	0	0.00	11.85	2	1,320	0.15%
2021/07/27	0	0.00	1	12.15	12.15	-1	1,890	-0.05%
2021/07/26	48	12.13	0	0.00	12.15	48	1,917	2.50%
2021/07/22	6	12.15	0	0.00	12.15	6	1,947	0.31%
2021/07/21	10	12.05	0	0.00	12.05	10	1,956	0.51%
2021/07/16	24	11.98	2	12.00	12.00	22	2,014	1.09%
2021/07/15	6	11.90	3	11.95	12.00	3	2,057	0.15%
2021/07/14	18	11.95	0	0.00	11.90	18	2,157	0.83%
2021/07/13	15	11.95	0	0.00	12.00	15	2,352	0.64%
2021/07/12	1	11.95	0	0.00	11.95	1	2,361	0.04%
2021/07/08	32	11.90	0	0.00	11.90	32	2,368	1.35%
2021/07/06	1	12.00	0	0.00	11.90	1	2,400	0.04%
2021/07/01	6	11.65	0	0.00	11.65	6	2,419	0.25%
2021/06/30	10	11.70	0	0.00	11.70	10	2,477	0.40%
2021/06/16	0	0.00	16	11.40	11.45	-16	2,570	-0.62%
2021/06/08	10	11.70	10	11.65	11.65	0	2,600	0.00%
2021/05/28	0	0.00	10	11.65	11.70	-10	2,656	-0.38%
2021/05/25	0	0.00	0.1	11.45	11.45	-0.1	2,618	-0.01%
2021/05/21	0	0.00	0.1	11.60	11.55	-0.1	2,617	0.00%
2021/05/19	0	0.00	5	11.55	11.40	-5	2,607	-0.19%
2021/05/18	0	0.00	70	11.50	11.60	-70	2,589	-2.70%
2021/05/14	0	0.00	6	11.63	11.65	-6	2,483	-0.24%
2021/05/13	200	11.45	0	0.00	11.55	200	2,450	8.16%	大買/鉅額交易
2021/05/12	2	11.65	21	11.87	11.65	-19	2,390	-0.79%
2021/05/11	64	12.36	3	12.32	12.20	61	2,280	2.67%
2021/05/10	35	12.20	36	12.35	12.40	-1	2,213	-0.05%
2021/05/07	0	0.00	38	12.00	12.10	-38	2,145	-1.77%
2021/05/06	38	12.04	0	0.00	11.95	38	2,105	1.80%
2021/05/05	3	11.80	3	11.90	11.90	0	2,071	0.00%
2021/05/03	0	0.00	1	11.95	11.85	-1	1,952	-0.05%
2021/04/27	0	0.00	5	11.90	11.95	-5	1,911	-0.26%
2021/04/26	20	11.95	0	11.90	11.95	20	1,888	1.06%
2021/04/20	54	11.95	0	0.00	11.80	54	1,697	3.18%
2021/04/19	1	12.00	1	11.45	12.00	0	1,596	0.00%
2021/04/16	200	11.20	1	11.25	11.25	199	1,431	13.90%	大買/鉅額交易
2021/04/14	2	11.10	0	0.00	11.20	2	1,418	0.14%
2021/04/13	20	11.25	0	0.00	11.25	20	1,432	1.40%
2021/04/12	200	11.20	0.4	11.13	11.20	199.6	1,420	14.05%	大買/鉅額交易
2021/04/09	1	11.15	0	0.00	11.20	1	1,412	0.07%
2021/04/08	1	11.15	0	0.00	11.15	1	1,407	0.07%
2021/04/07	100	11.00	4.8	11.00	11.05	95.2	1,408	6.75%
2021/04/06	7	11.06	0	0.00	11.10	7	1,398	0.50%
2021/04/01	0	0.00	7	10.95	10.95	-7	1,346	-0.52%
2021/03/29	10	10.85	0	0.00	10.80	10	1,303	0.77%
2021/03/26	0	0.00	1	10.80	10.85	-1	1,284	-0.08%
2021/03/19	14	10.75	0	0.00	10.70	14	1,286	1.09%
2021/03/17	6	10.90	0	0.00	10.80	6	1,268	0.47%
2021/03/11	0	0.00	2	10.85	10.85	-2	1,263	-0.16%
2021/03/09	0	0.00	0.8	10.80	10.85	-0.8	1,232	-0.07%
2021/03/05	0	0.00	5	10.70	10.75	-5	1,215	-0.41%
2021/03/03	0	0.00	2	10.70	10.70	-2	1,234	-0.16%
2021/02/26	25	10.65	0	0.00	10.70	25	1,222	2.04%
2021/02/25	10	10.75	0	0.00	10.75	10	1,196	0.84%
2021/02/22	50	10.50	0	0.00	10.55	50	1,167	4.28%
2021/02/17	50	10.40	0	0.00	10.55	50	1,173	4.26%
2021/02/02	0	0.00	0.9	10.40	10.40	-0.9	1,229	-0.07%
2021/01/22	1	10.45	0	0.00	10.50	1	1,187	0.08%
2021/01/18	2	10.65	0	0.00	10.60	2	1,146	0.17%
2021/01/12	1	10.75	0	0.00	10.75	1	1,110	0.09%
2021/01/11	0	0.00	1	10.95	10.90	-1	1,111	-0.09%
2021/01/08	1	10.85	0	0.00	10.85	1	1,073	0.09%
2021/01/06	1	10.70	0	0.00	10.60	1	1,044	0.10%
2021/01/05	0	0.00	1	10.75	10.80	-1	1,008	-0.10%
2020/12/31	0	0.00	0.2	10.70	10.75	-0.2	985	-0.02%
2020/12/29	15	10.62	0	0.00	10.65	15	939	1.60%
2020/12/24	5	10.50	0	0.00	10.60	5	912	0.55%
2020/12/23	0.6	10.50	0	0.00	10.55	0.6	912	0.06%
2020/12/15	4	10.45	0	0.00	10.45	4	1,016	0.39%
2020/12/10	0	0.00	15	10.40	10.50	-15	994	-1.51%
2020/12/04	0	0.00	1	10.45	10.50	-1	963	-0.10%
2020/10/22	15	10.05	0	0.00	10.00	15	1,077	1.39%
2020/10/21	15	10.05	0	0.00	10.05	15	1,116	1.34%
2020/10/20	20	10.06	0	0.00	10.05	20	1,148	1.74%
2020/10/19	5	10.10	0	0.00	10.20	5	1,234	0.41%
2020/10/16	5	10.10	0	0.00	10.10	5	1,320	0.38%
2020/10/15	15	10.05	0	0.00	10.10	15	1,426	1.05%
2020/10/14	20	10.11	0	0.00	10.15	20	1,443	1.39%
2020/10/13	0	0.00	0.4	10.10	10.15	-0.4	1,481	-0.02%
2020/10/12	15	10.15	0	0.00	10.20	15	1,501	1.00%
2020/10/08	0	0.00	3	10.20	10.20	-3	1,524	-0.20%
2020/10/06	4	10.05	0	0.00	10.15	4	1,550	0.26%
2020/09/30	25	9.98	0	0.00	9.96	25	1,592	1.57%
2020/09/29	10	10.00	0	0.00	10.00	10	1,592	0.63%
2020/09/25	0	0.00	1.2	9.99	9.95	-1.2	1,633	-0.07%
2020/09/24	8	9.87	0	0.00	9.84	8	1,629	0.49%
2020/09/23	15	10.07	0	0.00	10.05	15	1,585	0.95%
2020/09/21	10	10.25	0	0.00	10.30	10	1,588	0.63%
2020/09/09	0	0.00	5	10.05	10.10	-5	1,629	-0.31%
2020/09/08	4	10.10	0	0.00	10.15	4	1,617	0.25%
2020/09/01	0.3	10.20	0	0.00	10.20	0.3	1,636	0.02%
2020/08/27	0	0.00	0.7	10.20	10.20	-0.7	1,695	-0.04%
2020/08/10	2	10.45	0	0.00	10.45	2	1,613	0.12%
2020/07/30	15	10.35	0	0.00	10.30	15	1,657	0.91%
2020/07/28	50	10.30	0	0.00	10.25	50	1,654	3.02%
2020/07/27	0	0.00	6	10.40	10.25	-6	1,698	-0.35%
2020/07/22	6	11.40	0	0.00	11.50	6	1,576	0.38%
2020/07/21	0	0.00	100	11.30	11.35	-100	1,482	-6.75%
2020/07/16	0	0.00	5	11.25	11.30	-5	1,364	-0.37%
2020/07/15	2	11.20	0	0.00	11.25	2	1,352	0.15%
2020/07/03	5	11.20	10	11.20	11.25	-5	1,373	-0.36%
2020/06/24	0	0.00	123	11.20	11.25	-123	1,405	-8.75%	大賣/鉅額交易
2020/06/18	0	0.00	51	11.15	11.20	-51	1,444	-3.53%
2020/06/15	0	0.00	2	10.95	10.95	-2	1,544	-0.13%
2020/06/11	0	0.00	2	11.15	11.10	-2	1,583	-0.13%
2020/06/09	31	11.15	0	0.00	11.15	31	1,678	1.85%
2020/06/05	2	11.10	0	0.00	11.15	2	1,698	0.12%
2020/06/04	0	0.00	4	11.20	11.15	-4	1,703	-0.23%
2020/05/28	0	0.00	0.1	10.80	10.75	-0.1	1,727	-0.01%
2020/05/25	0	0.00	15	10.65	10.70	-15	1,842	-0.81%
2020/05/04	30	10.40	0	0.00	10.50	30	1,960	1.53%
2020/04/30	0	0.00	2	10.65	10.70	-2	1,970	-0.10%
2020/04/27	0	0.00	2	10.35	10.35	-2	2,043	-0.10%
2020/04/16	0	0.00	44	10.20	10.20	-44	2,053	-2.14%
2020/04/15	0	0.00	3	10.45	10.40	-3	2,047	-0.15%
2020/04/10	35	10.15	0	0.00	10.20	35	2,045	1.71%
2020/04/09	2	10.05	10	10.05	10.10	-8	2,039	-0.39%
2020/04/08	3	10.07	5.1	10.06	10.05	-2.1	2,027	-0.10%
2020/04/01	2	9.85	0	0.00	9.82	2	1,965	0.10%
2020/03/31	5	9.91	0	0.00	9.88	5	1,972	0.25%
2020/03/30	2	9.76	0	0.00	9.90	2	1,974	0.10%
2020/03/26	1	9.88	0	0.00	9.89	1	1,937	0.05%
2020/03/24	3	9.37	0	0.00	9.37	3	1,875	0.16%
2020/03/20	6	9.15	0	0.00	9.23	6	1,847	0.32%
2020/03/19	0	0.00	4	9.02	8.62	-4	1,822	-0.22%
2020/03/18	15	9.61	3	9.63	9.55	12	1,748	0.69%
2020/03/17	4	9.68	0	0.00	9.68	4	1,708	0.23%
2020/03/16	4	10.05	0	0.00	9.96	4	1,674	0.24%
2020/03/12	4	10.48	0	0.00	10.35	4	1,534	0.26%
2020/03/09	11.2	10.61	2	10.55	10.55	9.2	1,488	0.62%
2020/03/06	3.7	10.85	0	0.00	10.85	3.7	1,439	0.26%
2020/03/04	6	10.81	0	0.00	10.95	6	1,410	0.43%
2020/03/02	5	10.85	0	0.00	10.80	5	1,402	0.36%
2020/02/27	6	11.14	0	0.00	11.00	6	1,339	0.45%
2020/02/24	4	11.31	0	0.00	11.20	4	1,253	0.32%
2020/02/19	1	11.50	0	0.00	11.50	1	1,169	0.09%
2020/02/07	0	0.00	0.3	11.50	11.50	-0.3	1,164	-0.03%
2020/01/30	0	0.00	2	11.35	11.35	-2	1,048	-0.19%
2019/12/23	1	11.00	0	0.00	11.00	1	921	0.11%
2019/12/13	0.3	10.90	0	0.00	10.95	0.3	960	0.03%
2019/11/27	0	0.00	5	11.20	11.20	-5	994	-0.50%
2019/10/30	0	0.00	8	10.63	10.60	-8	1,170	-0.68%
2019/10/24	0	0.00	0.5	10.50	10.60	-0.5	1,247	-0.04%
2019/09/18	2	10.65	0	0.00	10.65	2	1,325	0.15%
2019/09/11	5	10.50	0	0.00	10.45	5	1,322	0.38%
2019/09/05	5	10.40	0	0.00	10.40	5	1,349	0.37%
2019/09/03	5	10.25	0	0.00	10.25	5	1,417	0.35%
2019/09/02	1	10.15	0	0.00	10.20	1	1,442	0.07%
2019/08/15	4	10.25	0	0.00	10.30	4	2,479	0.16%
2019/08/12	5	10.65	0	0.00	10.55	5	2,684	0.19%
2019/08/06	0	0.00	26.2	10.26	10.45	-26.2	2,910	-0.90%
2019/08/02	2	10.90	2	10.80	10.70	0	2,960	0.00%
2019/07/30	2	12.00	0	0.00	11.95	2	2,840	0.07%
2019/07/23	2	11.90	10	11.90	11.95	-8	3,112	-0.26%
2019/07/22	0	0.00	1	11.95	12.00	-1	3,107	-0.03%
2019/07/17	0	0.00	30	11.75	11.80	-30	3,075	-0.98%
2019/07/16	1	11.75	0	0.00	11.80	1	3,061	0.03%
2019/07/12	0	0.00	5	11.85	11.80	-5	3,046	-0.16%
2019/07/10	0	0.00	4	11.70	11.75	-4	3,037	-0.13%
2019/07/03	21	11.65	0	0.00	11.70	21	3,008	0.70%
2019/06/25	0	0.00	3	11.65	11.65	-3	2,981	-0.10%
2019/06/14	0	0.00	10	11.55	11.55	-10	2,979	-0.34%
2019/06/13	0	0.00	2	11.35	11.55	-2	2,986	-0.07%
2019/06/12	12	11.21	0	0.00	11.30	12	2,964	0.40%
2019/06/10	0	0.00	6	11.70	11.65	-6	2,917	-0.21%
2019/06/06	1	11.65	160	11.59	11.50	-159	2,919	-5.45%	大賣/鉅額交易
2019/06/05	4	11.75	32	11.77	11.75	-28	2,863	-0.98%
2019/05/31	3	11.90	12	11.93	12.00	-9	2,860	-0.31%
2019/05/30	6	11.80	0	0.00	11.70	6	2,843	0.21%
2019/05/29	4	11.78	7	11.79	11.90	-3	2,801	-0.11%
2019/05/28	23	11.98	60	11.93	11.95	-37	2,749	-1.35%
2019/05/27	29	12.08	9	12.03	12.00	20	2,451	0.82%
2019/05/24	98.7	11.99	16	11.99	12.05	82.7	2,331	3.55%
2019/05/23	6	11.60	6	11.55	11.70	0	2,165	0.00%
2019/05/21	10	11.29	0	0.00	11.35	10	2,049	0.49%
2019/05/20	2	11.25	0	0.00	11.25	2	1,984	0.10%
2019/05/17	13	11.05	19	11.02	11.05	-6	1,914	-0.31%
2019/05/16	0	0.00	7	10.85	10.90	-7	1,856	-0.38%
2019/05/15	7	10.60	4	10.65	10.70	3	1,786	0.17%
2019/05/14	8	10.53	0	0.00	10.60	8	1,709	0.47%
2019/05/13	21	10.55	0	0.00	10.55	21	1,643	1.28%
2019/05/09	0	0.00	80	10.70	10.75	-80	1,582	-5.06%
2019/05/06	15	10.75	37	10.77	10.75	-22	1,542	-1.43%
2019/05/03	20	10.85	0	0.00	10.90	20	1,506	1.33%
2019/04/30	20	10.88	2	10.90	10.95	18	1,432	1.26%
2019/04/29	40	10.75	0	0.00	10.75	40	1,257	3.18%
2019/04/25	15	10.65	0	0.00	10.70	15	1,186	1.26%
2019/04/17	30	10.65	0	0.00	10.65	30	1,185	2.53%
2019/04/15	1	10.70	0	0.00	10.65	1	1,176	0.09%
2019/04/11	8	10.65	0	0.00	10.65	8	1,169	0.68%
2019/04/08	10	10.70	0	0.00	10.70	10	1,128	0.89%
2019/04/03	50	10.70	0	0.00	10.70	50	1,091	4.58%
2019/03/29	52	10.70	0	0.00	10.70	52	1,065	4.88%
2019/03/28	0	0.00	10	10.65	10.65	-10	1,051	-0.95%
2019/03/19	50	10.65	0	0.00	10.65	50	987	5.06%
2019/03/14	0	0.00	20	10.55	10.55	-20	948	-2.11%
2019/03/07	0	0.00	1	10.45	10.45	-1	876	-0.11%
2019/02/26	3	10.25	0	0.00	10.30	3	735	0.41%
2019/02/20	10	10.20	0	0.00	10.25	10	699	1.43%
2019/02/18	10	10.20	0	0.00	10.20	10	687	1.45%
2019/01/08	3	9.60	0	0.00	9.60	3	786	0.38%
2018/12/22	0	0.00	13	9.53	9.59	-13	986	-1.32%
2018/12/18	7	9.70	0	0.00	9.64	7	1,043	0.67%
2018/11/22	2	9.90	0	0.00	9.90	2	1,226	0.16%
2018/11/08	0	0.00	5	9.98	9.99	-5	1,305	-0.38%
2018/11/07	0	0.00	3	9.90	9.91	-3	1,306	-0.23%
2018/10/29	3	9.60	0	0.00	9.52	3	1,654	0.18%
2018/10/12	1	9.95	10	9.99	10.10	-9	1,507	-0.60%
2018/10/11	20	10.00	0	0.00	10.00	20	1,482	1.35%
2018/10/09	0	0.00	4	10.25	10.25	-4	1,423	-0.28%
2018/09/28	7	10.39	0	0.00	10.35	7	1,342	0.52%
2018/09/27	2	10.35	0	0.00	10.35	2	1,344	0.15%
2018/09/19	3	10.40	0	0.00	10.35	3	1,291	0.23%
2018/09/18	40	10.35	0	0.00	10.40	40	1,263	3.17%
2018/09/14	15	10.35	0	0.00	10.35	15	1,248	1.20%
2018/09/10	0	0.00	20	10.15	10.20	-20	1,203	-1.66%
2018/08/31	3	10.20	0	0.00	10.20	3	1,217	0.25%
2018/08/30	3	10.20	0	0.00	10.20	3	1,267	0.24%
2018/08/29	0	0.00	7	10.20	10.25	-7	1,253	-0.56%
2018/08/27	0	0.00	10	10.20	10.25	-10	1,261	-0.79%
2018/08/24	0	0.00	10	10.20	10.15	-10	1,247	-0.80%
2018/08/21	7	10.20	0	0.00	10.20	7	1,245	0.56%
2018/08/13	30	10.00	0	0.00	10.00	30	1,216	2.47%
2018/08/10	3	10.00	0	0.00	10.05	3	1,177	0.25%
2018/08/09	2	10.65	0.4	10.75	10.75	1.6	1,077	0.15%
2018/08/06	0	0.00	3	10.55	10.60	-3	939	-0.32%
2018/07/30	0	0.00	3	10.25	10.25	-3	854	-0.35%
2018/07/06	0	0.00	10	9.89	9.93	-10	888	-1.13%
2018/07/05	20	10.00	0	0.00	9.96	20	884	2.26%
2018/06/20	50	10.05	0	0.00	10.05	50	938	5.33%
2018/06/19	30	10.10	0	0.00	10.05	30	952	3.15%
2018/06/14	3	10.10	0	0.00	10.15	3	965	0.31%
2018/06/07	2	10.25	0	0.00	10.15	2	1,024	0.20%
2018/06/04	3	9.83	0	0.00	9.82	3	957	0.31%
2018/05/18	1	9.75	0	0.00	9.75	1	935	0.11%
2018/05/17	1	9.76	0	0.00	9.75	1	935	0.11%
2018/05/02	0	0.00	5	9.68	9.74	-5	977	-0.51%
2018/04/11	3	9.65	0	0.00	9.66	3	1,048	0.29%
2018/04/03	0	0.00	1	9.53	9.57	-1	1,026	-0.10%
2018/04/02	1	9.58	3	9.56	9.56	-2	1,018	-0.20%
2018/03/23	15	9.43	0	0.00	9.44	15	951	1.58%
2018/03/22	2	9.49	0	0.00	9.49	2	934	0.21%
2018/03/21	2	9.49	0	0.00	9.46	2	914	0.22%
2018/03/19	4	9.51	0	0.00	9.48	4	878	0.46%
2018/03/16	12	9.45	0	0.00	9.45	12	847	1.42%
2018/03/07	2	9.14	0	0.00	9.14	2	748	0.27%
2018/03/06	1	9.18	0	0.00	9.17	1	753	0.13%
2018/02/12	3	9.20	0	0.00	9.25	3	784	0.38%
2018/02/09	50	9.20	0	0.00	9.20	50	781	6.40%
2018/02/08	10	9.19	0	0.00	9.22	10	778	1.29%
2018/02/06	2	9.23	0	0.00	9.16	2	763	0.26%
2018/02/05	2	9.39	0	0.00	9.43	2	723	0.28%
2018/02/02	1	9.48	0	0.00	9.50	1	710	0.14%
2018/01/26	1	9.60	0	0.00	9.60	1	711	0.14%
2018/01/19	20	9.60	0	0.00	9.59	20	653	3.06%