• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220.16.7226.766.6818.114,0860.13%
2024/11/1816.9400.006.94114,6640.01%
2024/11/1200.00307.016.99-3016,050-0.19%
2024/11/08107.0800.007.071016,2810.06%
2024/11/0757.0512.47.037.04-7.416,436-0.05%
2024/11/0656.9956.986.98016,5210.00%
2024/11/0500.0016.996.99-116,760-0.01%
2024/11/0400.0057.017.02-517,149-0.03%
2024/11/01156.9116.886.981417,7850.08%
2024/10/3036.9056.886.88-217,920-0.01%
2024/10/29126.9256.926.91718,0490.04%
2024/10/2500.00127.047.03-1218,246-0.07%
2024/10/240.17.05127.047.04-11.918,504-0.06%
2024/10/23107.0600.007.051018,8190.05%
2024/10/220.47.1000.007.080.419,0540.00%
2024/10/2137.1000.007.08319,7030.02%
2024/10/1889.17.101657.127.11-75.920,284-0.37% 大賣/
2024/10/1600.0067.407.40-620,831-0.03%
2024/10/154.87.33107.337.33-5.221,578-0.02%
2024/10/1427.3100.007.29222,6160.01%
2024/10/09167.360.27.397.3615.826,4790.06%
2024/10/0857.5100.007.43527,6330.02%
2024/10/041.17.3700.007.331.128,1700.00%
2024/10/0177.4800.007.47728,2480.02%
2024/09/3037.5700.007.57328,8880.01%
2024/09/2757.6200.007.59529,3440.02%
2024/09/2657.6000.007.59529,3820.02%
2024/09/25107.6000.007.621029,3840.03%
2024/09/247.17.7100.007.667.129,4390.02%
2024/09/23207.75117.757.74929,3930.03%
2024/09/2011.17.80457.727.89-33.929,273-0.12%
2024/09/1900.00507.787.88-5028,990-0.17%
2024/09/18517.7877.767.714428,7760.15%
2024/09/1627.3767.637.65-428,539-0.01%
2024/09/134.57.3257.327.31-0.528,7670.00%
2024/09/12327.2600.007.243228,8270.11%
2024/09/11157.23177.197.24-228,823-0.01%
2024/09/1000.00307.397.39-3028,634-0.10%
2024/09/09157.4147.467.431128,7500.04%
2024/09/0617.47657.527.52-6429,116-0.22%
2024/09/04107.47237.427.43-1330,222-0.04%
2024/09/03357.7900.007.703530,5110.11%
2024/09/0287.880.47.907.867.630,4740.03%
2024/08/3021.57.930.37.947.9921.230,6590.07%
2024/08/2927.9000.007.96230,8010.01%
2024/08/2800.001.48.058.00-1.431,2170.00%
2024/08/27618.1200.008.126131,9640.19%
2024/08/26125.18.171688.108.11-42.931,965-0.13% 大買/大賣/
2024/08/230.77.8547.847.83-3.331,860-0.01%
2024/08/2267.9627.907.91432,1360.01%
2024/08/211007.9987.827.999232,1490.29%
2024/08/2077.8000.007.81732,0660.02%
2024/08/196.17.87207.867.88-13.932,317-0.04%
2024/08/16207.94177.907.88332,7820.01%
2024/08/15428.00367.967.90633,3410.02%
2024/08/14127.49367.597.60-2434,523-0.07%
2024/08/13107.32167.427.44-637,359-0.02%
2024/08/1237.39127.387.43-938,459-0.02%
2024/08/0927.29547.367.28-5238,657-0.13%
2024/08/08107.10107.147.17038,6790.00%
2024/08/07107.05187.257.22-838,990-0.02%
2024/08/06767.04597.006.991738,8670.04%
2024/08/0567.01997.146.96-9338,566-0.24%
2024/08/0267.65137.647.61-737,957-0.02%
2024/08/0147.77237.807.82-1937,806-0.05%
2024/07/3100.00257.787.70-2537,723-0.07%
2024/07/3067.54117.607.69-537,760-0.01%
2024/07/291157.8127.957.7311337,6780.30% 大買/鉅額交易
2024/07/26177.8317.897.821637,5000.04%
2024/07/2318.0308.008.00137,4170.00%
2024/07/2257.17.86847.957.86-26.937,407-0.07%
2024/07/1917.18.11178.088.060.136,8510.00%
2024/07/1820.18.2300.008.3520.136,4370.06%
2024/07/1778.4178.488.35036,1200.00%
2024/07/1632.18.10368.218.28-3.935,740-0.01%
2024/07/15160.18.3035.58.278.22124.635,7120.35% 大買/鉅額交易
2024/07/121408.621258.528.551535,3590.04% 大買/大賣/
2024/07/111208.2265.18.258.3054.933,5960.16% 大買/
2024/07/10448.00105.97.918.10-61.934,184-0.18% 大賣/
2024/07/09697.66247.707.624534,5220.13%
2024/07/0820.17.53267.537.49-5.934,416-0.02%
2024/07/053.17.5597.607.60-5.934,182-0.02%
2024/07/04227.77387.627.56-1633,934-0.05%
2024/07/03107.48287.477.50-1833,209-0.05%
2024/07/0267.4157.247.34132,6860.00%
2024/07/0100.0057.307.27-532,498-0.02%
2024/06/2827.3247.307.34-232,423-0.01%
2024/06/27107.16307.157.15-2032,211-0.06%
2024/06/2667.1800.007.16632,0830.02%
2024/06/2500.00607.197.20-6031,980-0.19%
2024/06/2457.18127.237.18-731,877-0.02%
2024/06/2157.2627.257.25331,7980.01%
2024/06/20127.20157.157.20-331,618-0.01%
2024/06/1900.0017.357.31-131,1320.00%
2024/06/18157.400.37.377.3914.730,9310.05%
2024/06/1713.37.33357.347.33-21.730,827-0.07%
2024/06/14357.51457.507.52-1030,501-0.03%
2024/06/13347.5327.537.523230,2960.11%
2024/06/12297.59367.637.76-730,140-0.02%
2024/06/11777.842.57.837.8274.529,6580.25%
2024/06/07127.45157.607.53-328,871-0.01%
2024/06/0617.26407.327.26-3928,387-0.14%
2024/06/05257.2900.007.222528,2710.09%
2024/06/04227.3800.007.392227,9850.08%
2024/06/0317.382157.367.38-21427,771-0.77% 大賣/鉅額交易
2024/05/3133.47.3954.17.447.60-20.727,156-0.08%
2024/05/3087.1417.097.09726,1320.03%
2024/05/2940.27.3872.97.337.24-32.725,821-0.13%
2024/05/28787.1027.197.227624,9950.30%
2024/05/27226.9476.976.951524,5800.06%
2024/05/24346.9510.16.947.0423.924,3100.10%
2024/05/23466.90126.866.883423,9300.14%
2024/05/22647.14107.127.025423,4660.23%
2024/05/2187.17.111487.197.22-60.922,824-0.27% 大賣/
2024/05/20370.17.33497.277.23321.121,9281.46% 大買/鉅額交易
2024/05/17214.27.051086.937.21106.219,9870.53% 大買/大賣/鉅額交易
2024/05/1610.36.511,466.46.516.56-1,456.117,219-8.46% 大賣/鉅額交易
2024/05/156106.00734.25.975.97-124.216,057-0.77% 大買/大賣/鉅額交易
2024/05/14522.15.9195.905.90513.115,7533.26% 大買/鉅額交易
2024/05/13876.15.9654.15.976.0082215,5655.28% 大買/鉅額交易
2024/05/1000.00215.855.86-2115,151-0.14%
2024/05/092005.8255.805.7819515,0611.29% 大買/鉅額交易
2024/05/0825.7435.745.75-115,176-0.01%
2024/05/0765.7600.005.75615,3370.04%
2024/05/0665.7755.765.81115,4050.01%
2024/05/0323.15.80105.865.7913.115,3410.09%
2024/05/02155.8300.005.831515,1760.10%
2024/04/3015.7600.005.73115,0190.01%
2024/04/29205.68195.675.71114,8530.01%
2024/04/2610.15.75245.735.71-1414,586-0.10%
2024/04/2500.0095.815.80-914,345-0.06%
2024/04/24105.82215.775.84-1114,272-0.08%
2024/04/23235.760.25.755.7222.814,1440.16%
2024/04/2295.7718.15.775.74-9.114,094-0.06%
2024/04/19285.60685.535.60-4013,706-0.29%
2024/04/1865.85.81361.35.815.80-295.512,900-2.29% 大賣/鉅額交易
2024/04/1764.15.98935.976.03-28.912,180-0.24%
2024/04/1696.56.095096.146.14-412.511,463-3.60% 大賣/鉅額交易
2024/04/155335.611,2505.595.88-7179,394-7.63% 大買/大賣/鉅額交易
2024/04/121005.35265.355.35747,5910.97%
2024/04/11114.8814.924.87107,1050.14%
2024/04/1064.92154.914.92-97,187-0.13%
2024/04/0900.00544.904.91-547,201-0.75%
2024/04/0200.0034.824.84-37,301-0.04%
2024/04/0154.80154.834.81-107,318-0.14%
2024/03/2944.8300.004.8447,3220.05%
2024/03/2824.8300.004.8327,3580.03%
2024/03/2744.8100.004.8147,3610.05%
2024/03/2644.7900.004.8047,3780.05%
2024/03/2524.8000.004.8127,3390.03%
2024/03/2244.8300.004.8147,3540.05%
2024/03/21104.8300.004.84107,4480.13%
2024/03/2064.8300.004.8167,5560.08%
2024/03/1944.8500.004.8547,5970.05%
2024/03/1864.8900.004.8867,8670.08%
2024/03/1544.9400.004.9147,8740.05%
2024/03/1344.9300.004.9447,6180.05%
2024/03/1244.9624.964.9627,6010.03%
2024/03/11104.8704.894.88107,6370.13%
2024/03/0700.0014.904.89-17,638-0.01%
2024/03/0514.8900.004.9017,7530.01%
2024/03/0400.00504.924.92-507,822-0.64%
2024/03/0100.00104.934.93-107,893-0.13%
2024/02/290.14.9724.974.95-1.97,899-0.02%
2024/02/2314.96374.984.98-367,895-0.46%
2024/02/2200.0054.974.97-57,933-0.06%
2024/02/2154.9800.004.9857,9040.06%
2024/02/2055.0105.035.0357,8710.06%
2024/02/1624.8900.004.9627,5960.03%
2024/02/15224.8604.884.85227,4610.29%
2024/02/01174.8300.004.85177,3370.23%
2024/01/310.54.8004.824.820.57,2970.01%
2024/01/303.74.8600.004.833.77,0760.05%
2024/01/2934.8900.004.8936,8840.04%
2024/01/2344.9600.004.9646,5300.06%
2024/01/17104.9944.994.9866,3400.09%
2024/01/16104.9900.004.98106,1850.16%
2024/01/1225.0215.025.0316,0080.02%
2024/01/1100.0025.035.04-25,985-0.03%
2024/01/0915.0300.005.0215,9980.02%
2024/01/0525.0300.005.0425,9360.03%
2024/01/041.15.0400.005.041.15,8700.02%
2024/01/0325.0500.005.0425,7800.03%
2024/01/0205.0700.005.0705,6930.00%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/274.15.0500.005.054.15,4920.07%
2023/12/2265.0415.045.0555,3120.09%
2023/12/2055.0400.005.0555,2490.10%
2023/12/1935.0625.055.0315,2110.02%
2023/12/18275.0635.065.07245,1630.46%
2023/12/1500.002.55.065.08-2.55,067-0.05%
2023/12/1485.0400.005.0485,0300.16%
2023/12/1313.25.0315.055.0212.24,9020.25%
2023/12/0855.0800.005.0954,4990.11%
2023/12/0620.25.1700.005.1420.24,4270.46%
2023/12/050.15.1300.005.130.14,4250.00%
2023/12/0100.0055.115.09-54,346-0.12%
2023/11/300.15.0825.125.12-1.94,279-0.04%
2023/11/29605.0500.005.04604,0651.48%
2023/11/2835.0500.005.0733,9720.08%
2023/11/2045.1000.005.1143,7800.11%
2023/11/1500.0055.085.09-53,720-0.13%
2023/11/1045.040.75.055.033.33,7490.09%
2023/11/0800.0055.055.05-53,904-0.13%
2023/11/07105.0600.005.06103,9210.25%
2023/11/0625.0800.005.0923,9450.05%
2023/11/0325.0800.005.0823,9670.05%
2023/11/010.15.0600.005.050.14,0090.00%
2023/10/2755.0735.065.0524,0630.05%
2023/10/260.15.07105.075.05-104,142-0.24%
2023/10/2015.0300.005.0414,4750.02%
2023/10/1800.00105.115.08-104,578-0.22%
2023/10/1785.0400.005.0384,5210.18%
2023/10/12105.0900.005.08104,9970.20%
2023/10/0615.09105.095.08-95,214-0.17%
2023/10/04125.0600.005.06125,4440.22%
2023/09/28115.1200.005.12115,6200.20%
2023/09/2735.1000.005.1035,7800.05%
2023/09/25125.1400.005.12125,9250.20%
2023/09/2000.0025.195.18-26,296-0.03%
2023/09/1825.1300.005.1426,7480.03%
2023/09/1575.1400.005.1376,8610.10%
2023/09/14395.1700.005.17397,0050.56%
2023/09/1385.1600.005.1687,0690.11%
2023/09/1245.1600.005.1847,1590.06%
2023/09/1100.001535.265.24-1537,196-2.13% 大賣/鉅額交易
2023/09/0500.00305.125.13-307,144-0.42%
2023/08/31135.1000.005.26137,3780.18%
2023/08/3065.1400.005.1567,4640.08%
2023/08/2965.0900.005.1467,5340.08%
2023/08/2800.00375.105.09-377,559-0.49%
2023/08/24155.0700.005.06157,6540.20%
2023/08/22175.0900.005.07177,7570.22%
2023/08/1700.000.15.125.09-0.18,1300.00%
2023/08/169.15.0900.005.089.18,2230.11%
2023/08/1530.15.1300.005.1230.18,2640.36%
2023/08/1415.35.11105.115.115.38,3180.06%
2023/08/1185.2215.265.2278,2420.08%
2023/08/08145.2100.005.21148,3680.17%
2023/08/0725.2300.005.2228,4670.02%
2023/08/0425.2300.005.2328,6650.02%
2023/08/02205.2495.255.24118,7570.13%
2023/08/01105.2900.005.30108,7770.11%
2023/07/3100.0095.295.25-98,915-0.10%
2023/07/2725.3100.005.3629,0460.02%
2023/07/2695.2425.265.2578,9910.08%
2023/07/2510.25.1700.005.2010.29,1200.11%
2023/07/248.15.1700.005.188.19,4860.09%
2023/07/21175.18105.185.1979,7500.07%
2023/07/20125.1800.005.20129,8740.12%
2023/07/19235.2000.005.182310,1030.23%
2023/07/18125.2900.005.29129,9480.12%
2023/07/1755.3000.005.3059,9760.05%
2023/07/143.15.2900.005.313.110,0640.03%
2023/07/120.25.4300.005.370.210,7930.00%
2023/07/1110.75.4600.005.4610.711,4310.09%
2023/07/10105.3500.005.311012,3990.08%
2023/07/0715.260.15.285.270.912,7670.01%
2023/07/065.15.31805.325.30-74.913,292-0.56%
2023/07/053.45.3500.005.353.413,5820.03%
2023/07/0435.4100.005.41314,4140.02%
2023/06/3045.4665.445.45-214,839-0.01%
2023/06/2905.43175.455.44-1715,082-0.11%
2023/06/2800.00125.515.51-1215,602-0.08%
2023/06/271205.5315.525.4811915,6030.76% 大買/鉅額交易
2023/06/2655.48215.505.53-1615,500-0.10%
2023/06/2100.0075.375.38-715,204-0.05%
2023/06/2000.0085.365.36-815,175-0.05%
2023/06/1955.2700.005.28515,1120.03%
2023/06/16105.2600.005.311015,2180.07%
2023/06/1545.2755.305.26-115,406-0.01%
2023/06/1400.0015.305.31-115,604-0.01%
2023/06/1365.2685.255.26-215,820-0.01%
2023/06/12105.2600.005.261015,8970.06%
2023/06/0925.2500.005.29216,0610.01%
2023/06/0865.2700.005.26616,2680.04%
2023/06/0765.2600.005.33616,3750.04%
2023/06/06125.2700.005.271216,3120.07%
2023/06/0535.3015.305.29216,3280.01%
2023/06/02105.2300.005.241016,2770.06%
2023/06/0155.2400.005.25516,3000.03%
2023/05/31225.2235.245.251916,3670.12%
2023/05/3025.2200.005.21216,3580.01%
2023/05/2955.2285.235.22-316,463-0.02%
2023/05/26225.1745.185.171816,5970.11%
2023/05/25195.2000.005.191916,7680.11%
2023/05/24115.2885.255.27316,8300.02%
2023/05/235.85.28225.265.29-16.217,355-0.09%
2023/05/22285.2215.215.212717,4850.15%
2023/05/194.65.1900.005.194.617,5200.03%
2023/05/1815.16105.165.16-917,548-0.05%
2023/05/161.15.1100.005.111.117,5500.01%
2023/05/15125.1100.005.131217,5350.07%
2023/05/1255.1300.005.14517,5820.03%
2023/05/11135.1300.005.141317,6020.07%
2023/05/10135.2425.255.241117,6610.06%
2023/05/0900.0055.125.11-517,639-0.03%
2023/05/05105.1300.005.121017,8700.06%
2023/05/0425.0900.005.11218,0400.01%
2023/05/0300.00105.145.13-1018,030-0.06%
2023/05/0200.0065.195.19-618,104-0.03%
2023/04/2800.00205.275.26-2018,218-0.11%
2023/04/2700.00685.255.24-6817,994-0.38%
2023/04/2525.0815.045.04117,3690.01%
2023/04/24125.0855.065.09717,2010.04%
2023/04/2145.1355.155.10-116,947-0.01%
2023/04/20785.14125.155.136616,7980.39%
2023/04/19135.1900.005.181316,8220.08%
2023/04/18695.2055.235.176416,6760.38%
2023/04/1745.2785.315.27-416,363-0.02%
2023/04/1417.85.35325.365.40-14.215,878-0.09%
2023/04/13145.28345.275.28-2015,268-0.13%
2023/04/1215.65.1000.005.1215.614,3000.11%
2023/04/11315.11125.085.071914,0720.14%
2023/04/10104.9800.005.011013,5900.07%
2023/04/0719.14.95104.954.959.113,2980.07%
2023/04/0600.00105.015.02-1012,458-0.08%
2023/03/31365.0435.045.033312,4540.26%
2023/03/3065.0525.045.04412,1650.03%
2023/03/29115.0615.075.051012,0070.08%
2023/03/2815.0700.005.06111,4400.01%
2023/03/2715.0700.005.07111,5000.01%
2023/03/2445.0945.115.09011,5210.00%
2023/03/2145.1800.005.21411,8700.03%
2023/03/17415.0500.005.054111,6520.35%
2023/03/16575.061,0055.045.04-94811,795-8.04% 大賣/鉅額交易
2023/03/1545.1400.005.13411,7880.03%
2023/03/14205.1600.005.142011,9710.17%
2023/03/13225.2000.005.202212,0790.18%
2023/03/10125.3100.005.321212,0950.10%
2023/03/072.75.4200.005.422.713,3950.02%
2023/03/0685.3900.005.39813,4950.06%
2023/03/0155.3600.005.37514,1470.04%
2023/02/2425.3900.005.39214,1350.01%
2023/02/2345.4000.005.42414,3460.03%
2023/02/21355.3865.355.402914,8670.20%
2023/02/2025.4900.005.50215,8250.01%
2023/02/153.35.5600.005.523.315,7090.02%
2023/02/1400.0085.585.58-815,697-0.05%
2023/02/1355.5000.005.51515,6840.03%
2023/02/0855.6500.005.62515,7900.03%
2023/02/07255.67225.665.68315,7410.02%
2023/02/0600.0075.665.65-715,655-0.04%
2023/02/0315.6600.005.60115,6050.01%
2023/02/02105.6500.005.601015,5490.06%
2023/02/018205.55135.545.5480715,4195.23% 大買/鉅額交易
2023/01/3155.5500.005.53515,3790.03%
2023/01/3045.3900.005.39415,4100.03%
2023/01/17375.4200.005.433715,2900.24%
2023/01/16175.4100.005.431715,3390.11%
2023/01/13595.4525.445.445715,3220.37%
2023/01/12245.4800.005.472415,4850.15%
2023/01/11215.5100.005.482115,6550.13%
2023/01/10235.4900.005.502315,7080.15%
2023/01/09285.5100.005.512815,8040.18%
2023/01/0645.4400.005.47415,8680.03%
2023/01/05325.4500.005.443215,8610.20%
2023/01/04125.4200.005.421215,7900.08%
2023/01/0365.3900.005.43615,7890.04%
2022/12/3055.4900.005.53515,8190.03%
2022/12/29365.4400.005.453615,7010.23%
2022/12/2755.5000.005.54515,4540.03%
2022/12/2375.5200.005.51715,2560.05%
2022/12/218.25.6200.005.628.215,1000.05%
2022/12/20235.6700.005.622314,9490.15%
2022/12/169.15.6900.005.749.114,7250.06%
2022/12/1500.001.55.705.74-1.514,609-0.01%
2022/12/141.45.70255.755.76-23.614,573-0.16%
2022/12/13155.8300.005.791514,3460.10%
2022/12/12205.8765.915.911414,1380.10%
2022/12/0955.9300.005.94513,9810.04%
2022/12/08415.9995.935.943213,9330.23%
2022/12/07176.12106.146.12713,5540.05%
2022/12/0636.0956.076.04-213,249-0.02%
2022/12/05846.20256.196.205912,9630.46%
2022/12/0255.9955.966.07012,7420.00%
2022/12/017.25.99106.035.96-2.812,562-0.02%
2022/11/3035.96106.026.03-712,237-0.06%
2022/11/2945.8800.005.85411,7310.03%
2022/11/2855.59365.625.64-3111,244-0.28%
2022/11/25445.5445.585.534011,1220.36%
2022/11/2455.5500.005.54511,1320.04%
2022/11/23155.57275.565.59-1210,943-0.11%
2022/11/225.45.281005.285.28-94.610,449-0.91%
2022/11/21635.2600.005.296310,4770.60%
2022/11/1863.85.3800.005.3663.810,2590.62%
2022/11/161035.54115.495.50929,4720.97% 大買/
2022/11/142005.72105.635.711907,7192.46% 大買/鉅額交易
2022/11/1100.00115.555.53-117,508-0.15%
2022/11/1015.4400.005.4417,3870.01%
2022/11/090.15.5325.515.51-27,319-0.03%
2022/11/0825.4800.005.4727,2440.03%
2022/11/070.15.5400.005.550.17,1630.00%
2022/11/04405.42135.425.42277,0590.38%
2022/11/0200.0055.505.48-56,824-0.07%
2022/11/01235.4425.475.44216,7000.31%
2022/10/3195.471775.485.48-1686,514-2.58% 大賣/鉅額交易
2022/10/2865.6100.005.4966,4030.09%
2022/10/2700.00155.665.72-156,231-0.24%
2022/10/258.15.4700.005.548.15,9480.14%
2022/10/24155.4900.005.51155,8580.26%
2022/10/2105.5500.005.5205,8640.00%
2022/10/201845.4800.005.651845,8013.17% 大買/鉅額交易
2022/10/19795.8300.005.75795,5781.42%
2022/10/1855.15.9500.005.9555.15,4341.01%
2022/10/177.15.9700.005.997.16,3820.11%
2022/10/14106.0100.006.10106,4050.16%
2022/10/1336.1300.006.1436,2380.05%
2022/10/12146.1700.006.26146,2160.23%
2022/10/0500.007.46.156.16-7.46,565-0.11%
2022/10/0486.1626.186.1666,6350.09%
2022/09/3000.00106.156.28-106,666-0.15%
2022/09/2900.0026.226.21-26,604-0.03%
2022/09/28136.0500.006.05136,5280.20%
2022/09/2726.1216.146.1416,4770.02%
2022/09/2636.1300.006.1336,4760.05%
2022/09/2316.3100.006.3616,4370.02%
2022/09/2126.5200.006.5326,3920.03%
2022/09/20116.4000.006.40116,2700.18%
2022/09/19116.4300.006.45116,2730.18%
2022/09/1516.6100.006.5916,2730.02%
2022/09/0716.6800.006.7016,2170.02%
2022/09/0600.00206.916.95-206,142-0.33%
2022/08/3117.0900.007.1315,8340.02%
2022/08/3046.8900.006.8845,6980.07%
2022/08/29106.9000.006.93105,6440.18%
2022/08/2600.00206.936.93-205,533-0.36%
2022/08/2500.0006.656.6505,3640.00%
2022/08/2400.00166.406.47-165,231-0.31%
2022/08/2316.2800.006.2715,1690.02%
2022/08/17206.4600.006.41205,2740.38%
2022/08/1500.0026.466.44-25,249-0.04%
2022/08/11206.3716.436.43195,2070.36%
2022/08/030.26.2300.006.190.25,3830.00%
2022/08/0216.2616.356.3005,4440.00%
2022/07/2900.0016.246.24-15,646-0.02%
2022/07/280.26.2636.186.28-2.95,674-0.05%
2022/07/2700.0016.136.19-15,700-0.02%
2022/07/2666.15196.146.14-135,856-0.22%
2022/07/2516.198.26.166.19-7.25,907-0.12%
2022/07/22406.33136.316.33275,9070.46%
2022/07/213.26.1400.006.153.24,9840.06%
2022/07/1826.2416.576.5314,9290.02%
2022/07/1525.26.23246.256.331.25,0300.02%
2022/07/120.16.7800.006.670.15,1480.00%
2022/07/1116.9500.006.9615,2470.02%
2022/07/0177.0200.007.0075,7140.12%
2022/06/3087.1417.107.1475,8280.12%
2022/06/2900.0017.267.28-16,046-0.02%
2022/06/2707.2700.007.2906,2540.00%
2022/06/2400.0017.327.29-16,390-0.02%
2022/06/2100.000.17.217.25-0.17,6910.00%
2022/06/200.17.0500.007.000.17,7880.00%
2022/06/1600.0027.277.22-27,891-0.03%
2022/06/1500.000.27.227.23-0.27,9200.00%
2022/06/131.27.0300.007.031.28,0840.01%
2022/06/0900.0017.277.27-18,372-0.01%
2022/06/0617.3200.007.3118,7390.01%
2022/06/0127.3100.007.2228,9890.02%
2022/05/3017.3927.417.39-18,938-0.01%
2022/05/270.27.323.17.347.36-2.99,045-0.03%
2022/05/1800.001.37.447.38-1.39,966-0.01%
2022/05/121.17.000.86.976.950.39,9280.00%
2022/05/091.17.07157.137.06-13.99,835-0.14%
2022/05/066.17.2200.007.296.19,7620.06%
2022/05/050.17.4800.007.460.19,7120.00%
2022/05/041.17.5097.547.51-7.99,717-0.08%
2022/05/0367.621007.617.60-949,689-0.97%
2022/04/2900.0007.807.7709,7260.00%
2022/04/2817.7700.007.8319,8230.01%
2022/04/272.17.85237.857.83-219,848-0.21%
2022/04/25237.960.48.007.9622.610,3960.22%
2022/04/2200.00167.978.10-1610,606-0.15%
2022/04/2122.17.9007.937.9222.111,5140.19%
2022/04/2018.0900.008.05111,6230.01%
2022/04/193.28.1400.008.133.211,4820.03%
2022/04/1888.1900.008.16811,4050.07%
2022/04/1518.18.29268.328.28-811,194-0.07%
2022/04/14188.4488.448.451011,0080.09%
2022/04/13308.4700.008.513010,9600.27%
2022/04/12108.4600.008.451010,9190.09%
2022/04/11108.6048.518.50610,8510.06%
2022/04/08118.5078.528.58410,7710.04%
2022/04/07278.5978.558.432010,6810.19%
2022/04/06168.6500.008.651610,5070.15%
2022/04/011028.5328.518.5810010,3770.96% 大買/
2022/03/3138.4128.408.40110,1210.01%
2022/03/30178.3600.008.401710,0490.17%
2022/03/2918.2500.008.2719,9410.01%
2022/03/281.18.2600.008.281.19,7720.01%
2022/03/25388.3628.408.32369,6030.37%
2022/03/2421.18.50108.468.4611.19,2530.12%
2022/03/23228.7238.808.80198,4230.23%
2022/03/2228.6018.608.6218,2740.01%
2022/03/21168.5100.008.54168,2280.19%
2022/03/1818.6000.008.5918,1810.01%
2022/03/1728.5500.008.5528,1580.02%
2022/03/160.18.5028.518.53-1.98,089-0.02%
2022/03/1588.3738.408.4857,9210.06%
2022/03/1438.3000.008.3037,7150.04%
2022/03/1098.36148.378.36-57,462-0.07%
2022/03/0928.3100.008.3327,3340.03%
2022/03/0858.3258.318.3007,2270.00%
2022/03/0700.00218.428.41-217,119-0.29%
2022/03/03108.7100.008.70106,9450.14%
2022/03/0278.70508.718.66-436,952-0.62%
2022/03/0128.8200.008.8126,8030.03%
2022/02/2518.7800.008.8716,7980.01%
2022/02/2459.0228.908.8836,6980.04%
2022/02/23369.1200.009.13366,4830.56%
2022/02/2200.0029.359.38-26,212-0.03%
2022/02/2100.0029.289.41-26,288-0.03%
2022/02/1719.38109.379.31-96,263-0.14%
2022/02/1600.00109.309.30-106,243-0.16%
2022/02/1400.0039.389.33-36,181-0.05%
2022/02/1100.0069.439.46-66,121-0.10%
2022/02/1019.4000.009.4016,0820.02%
2022/02/0919.43109.449.48-96,051-0.15%
2022/02/07109.3900.009.38105,9490.17%
2022/01/2500.0069.269.24-65,801-0.10%
2022/01/21279.7040.59.739.66-13.55,531-0.24%
2022/01/202.19.95209.999.94-17.95,371-0.33%
2022/01/19389.97410.0110.00345,2700.65%
2022/01/184410.0169.9310.00384,9690.76%
2022/01/17359.86229.879.75134,6010.28%
2022/01/141710.001,15710.039.92-1,1404,346-26.23% 大賣/鉅額交易
2022/01/1339.5910.39.509.62-7.33,362-0.22%
2022/01/0700.0019.199.17-12,978-0.03%
2022/01/0400.000.39.239.18-0.33,004-0.01%
2022/01/0300.000.19.269.19-0.13,0640.00%
2021/12/1700.0059.169.12-53,098-0.16%
2021/12/1400.0029.129.11-23,132-0.06%
2021/12/0239.2300.009.2433,2120.09%
2021/12/0100.0059.239.28-53,231-0.15%
2021/11/1900.0059.509.40-53,184-0.16%
2021/11/18109.4300.009.52103,1240.32%
2021/11/171509.2100.009.301502,9635.06% 大買/鉅額交易
2021/11/121,0009.1800.009.201,0002,95233.87% 大買/鉅額交易
2021/11/0900.0039.189.17-33,021-0.10%
2021/11/0859.1500.009.1853,0240.17%
2021/11/01289.1700.009.16283,0830.91%
2021/10/2229.2200.009.2223,6130.06%
2021/10/18209.1800.009.21203,7450.53%
2021/10/1209.2229.219.23-24,031-0.05%
2021/09/2369.1800.009.2064,3400.14%
2021/09/1300.000.19.269.29-0.14,4190.00%
2021/09/1000.0029.249.24-24,424-0.05%
2021/09/0600.0019.329.28-14,474-0.02%
2021/08/2700.0029.099.14-24,433-0.05%
2021/08/2500.0039.079.05-34,521-0.07%
2021/08/2489.0139.019.0754,5450.11%
2021/08/23609.0019.039.02594,5511.30%
2021/08/20108.9400.008.96104,6240.22%
2021/08/1929.0200.009.0524,6590.04%
2021/08/1879.0629.109.1054,6460.11%
2021/08/1759.0600.009.0854,6620.11%
2021/08/1639.1400.009.1034,6410.06%
2021/08/1300.0039.159.15-34,630-0.06%
2021/08/1100.0029.129.12-24,681-0.04%
2021/08/0929.1219.099.1414,8810.02%
2021/08/0609.1800.009.1304,9830.00%
2021/08/0509.1919.209.17-15,154-0.02%
2021/08/041.19.1600.009.161.15,3870.02%
2021/08/0359.1400.009.1555,6070.09%
2021/08/0209.2119.199.19-15,757-0.02%
2021/07/30219.2949.289.24175,7000.30%
2021/07/2900.0019.409.42-15,564-0.02%
2021/07/2659.4700.009.3655,9000.08%
2021/07/230.29.4000.009.480.26,0090.00%
2021/07/2209.391009.389.37-1006,089-1.64%
2021/07/191009.4519.499.49996,5271.52%
2021/07/1500.000.19.249.23-0.16,8340.00%
2021/07/14309.240.69.289.2029.46,9780.42%
2021/07/0819.3500.009.3417,6240.01%
2021/07/0219.2200.009.2817,8170.01%
2021/06/3039.3039.309.3407,8850.00%
2021/06/28119.430.39.469.4610.78,0070.13%
2021/06/2400.0019.379.39-18,087-0.01%
2021/06/2229.1400.009.2028,1390.02%
2021/06/1899.1100.009.1098,1320.11%
2021/06/1100.0029.309.28-28,150-0.02%
2021/06/0800.0049.559.52-48,154-0.05%
2021/05/3100.0029.449.40-28,211-0.02%
2021/05/2829.4400.009.3728,1940.02%
2021/05/2600.001019.109.19-1018,077-1.25% 大賣/鉅額交易
2021/05/251049.0929.109.051028,0861.26% 大買/鉅額交易
2021/05/2100.0019.019.00-18,132-0.01%
2021/05/1728.7600.008.5128,0240.02%
2021/05/1400.0020.78.958.96-20.77,909-0.26%
2021/05/1300.00409.009.00-407,791-0.51%
2021/05/1200.00129.529.20-127,586-0.16%
2021/05/111.19.9200.009.851.17,3610.01%
2021/05/10210.454.110.2110.35-2.17,127-0.03%
2021/05/0629.951010.1510.00-86,922-0.12%
2021/05/0519.98610.0010.05-56,884-0.07%
2021/04/2900.00110.4010.30-16,408-0.02%
2021/04/28610.6300.0010.5066,2670.10%
2021/04/22610.60510.5810.4015,6990.02%
2021/04/201110.2000.0010.20115,1350.21%
2021/04/19510.02300.110.1510.15-295.14,992-5.91% 大賣/鉅額交易
2021/04/1600.00179.429.40-174,522-0.38%
2021/04/1359.2429.329.1834,3670.07%
2021/04/12109.2249.199.2364,2800.14%
2021/04/0848.91208.918.92-164,267-0.37%
2021/04/0700.00238.928.89-234,459-0.52%
2021/04/06149.0300.008.91144,4890.31%
2021/03/3118.8800.008.8714,2400.02%
2021/03/2998.6900.008.7094,1120.22%
2021/03/2218.5200.008.5414,0800.02%
2021/03/11108.7000.008.60104,4510.22%
2021/03/093208.5900.008.613204,3307.39% 大買/鉅額交易
2021/02/25108.4918.518.5494,4700.20%
2021/02/24308.4900.008.49304,4700.67%
2021/02/23108.3700.008.45104,4640.22%
2021/02/0200.0088.078.08-84,488-0.18%
2021/01/220.18.1918.128.17-0.94,425-0.02%
2021/01/1300.00108.588.59-104,160-0.24%
2021/01/0600.00128.558.52-123,996-0.30%
2021/01/0500.0038.628.65-33,921-0.08%
2020/12/3198.6900.008.6293,7800.24%
2020/12/30108.7000.008.77103,6740.27%
2020/12/2300.0018.238.24-13,298-0.03%
2020/12/210.58.2900.008.300.53,3030.01%
2020/12/1828.2500.008.3023,3120.06%
2020/12/1600.0018.128.13-13,209-0.03%
2020/12/153.18.0500.008.023.13,1620.10%
2020/12/1400.0018.198.16-13,068-0.03%
2020/12/1148.2218.208.2033,0200.10%
2020/12/1000.0048.168.17-42,917-0.14%
2020/12/0758.5700.008.5652,5630.20%
2020/11/3000.00228.628.70-222,445-0.90%
2020/11/2718.6300.008.6312,3550.04%
2020/11/2638.6318.648.6122,3210.09%
2020/11/25448.62198.558.57252,2741.10%
2020/11/20108.4300.008.43102,1560.46%
2020/11/18108.5700.008.57102,1020.48%
2020/11/1200.0058.688.71-52,131-0.23%
2020/11/0658.473.18.468.461.91,9890.10%
2020/10/3068.5200.008.5061,9340.31%
2020/10/2828.7200.008.7321,9110.10%
2020/09/2359.0500.009.0152,3000.22%
2020/09/2229.1600.009.1422,2820.09%
2020/09/0229.3200.009.3522,6670.07%
2020/08/28139.5000.009.48132,7450.47%
2020/08/1700.0039.749.77-32,950-0.10%
2020/08/1400.000.39.669.60-0.32,957-0.01%
2020/08/1100.0039.749.74-33,084-0.10%
2020/07/2729.5100.009.5023,3970.06%
2020/07/2419.8700.009.8013,4070.03%
2020/07/2300.00109.939.98-103,404-0.29%
2020/07/15310.0000.0010.0533,4620.09%
2020/07/0900.00110.2510.30-13,622-0.03%
2020/07/0600.002010.1510.15-203,702-0.54%
2020/06/3000.00210.0010.00-23,922-0.05%
2020/06/1200.0059.709.78-54,736-0.11%
2020/06/08209.9400.0010.05205,0000.40%
2020/05/29129.3600.009.20125,0890.24%
2020/05/2759.5700.009.5355,0960.10%
2020/05/260.39.4729.469.48-1.75,180-0.03%
2020/05/2500.0089.279.27-85,160-0.16%
2020/05/1559.5199.379.49-45,102-0.08%
2020/05/1400.0029.269.19-25,043-0.04%
2020/05/0800.0079.529.45-75,104-0.14%
2020/04/3000.0029.699.61-25,309-0.04%
2020/04/2100.0039.409.13-36,468-0.05%
2020/04/1700.0059.619.62-56,409-0.08%
2020/04/1029.3500.009.4326,1980.03%
2020/04/0700.0088.768.71-86,035-0.13%
2020/04/0198.6328.678.6675,9090.12%
2020/03/3128.3600.008.2625,7940.03%
2020/03/3028.13508.168.16-485,709-0.84%
2020/03/2700.0048.208.22-45,675-0.07%
2020/03/2667.9700.008.0865,5330.11%
2020/03/2528.5100.008.5025,2870.04%
2020/03/2300.001007.907.95-1005,229-1.91%
2020/03/2058.2600.008.2955,2060.10%
2020/03/1917.7000.007.6115,1700.02%
2020/03/1818.6000.008.4514,9880.02%
2020/03/1718.9000.008.8214,9180.02%
2020/03/1619.2100.009.2914,8510.02%
2020/03/1319.3300.009.7714,7480.02%
2020/03/12110.30310.6510.20-24,605-0.04%
2020/03/1000.00110.8510.95-14,459-0.02%
2020/03/06211.3500.0011.2524,2930.05%
2020/02/2600.00111.8511.95-14,541-0.02%
2020/02/10112.3000.0012.3015,0230.02%
2020/02/0700.00112.3512.30-15,058-0.02%
2020/02/0600.0017.212.4412.50-17.25,018-0.34%
2020/02/05612.2017112.2612.30-1654,931-3.35% 大賣/鉅額交易
2020/02/0400.00612.2512.25-64,853-0.12%
2020/02/03812.1300.0012.1584,7910.17%
2020/01/3117512.50112.4512.501744,6293.76% 大買/鉅額交易
2020/01/2010712.691112.7513.05964,1262.33% 大買/
2020/01/172612.15212.2012.25243,7570.64%
2020/01/14211.4500.0011.5023,5370.06%
2020/01/06111.40311.4011.35-23,894-0.05%
2020/01/021011.6300.0011.55103,8470.26%
2019/12/30111.6500.0011.6513,8150.03%
2019/12/18211.8300.0011.8523,7250.05%
2019/12/17111.8500.0011.8013,6890.03%
2019/12/16211.801211.7511.85-103,667-0.27%
2019/12/12211.6500.0011.6523,6060.06%
2019/12/11211.601011.7011.75-83,589-0.22%
2019/12/06111.7000.0011.7013,5840.03%
2019/12/03211.6800.0011.7023,6080.06%
2019/11/2900.00211.8511.80-23,560-0.06%
2019/11/2700.00312.0512.15-33,462-0.09%
2019/11/26211.9500.0012.0523,3740.06%
2019/11/25212.101012.1011.95-83,287-0.24%
2019/11/22512.101011.8512.00-53,128-0.16%
2019/11/2100.001011.6011.65-102,859-0.35%
2019/11/2000.00111.5511.50-12,725-0.04%
2019/11/1800.00711.2011.15-72,439-0.29%
2019/11/1300.001011.0511.05-102,390-0.42%
2019/11/011010.8500.0010.85102,1720.46%
2019/10/242010.9500.0010.95202,1940.91%
2019/10/22511.151011.1511.10-52,173-0.23%
2019/10/21711.1600.0011.1072,1210.33%
2019/10/187411.22711.1711.05672,0713.23%
2019/10/16510.6000.0010.6051,8820.27%
2019/10/07210.6500.0010.6021,9280.10%
2019/09/2000.00110.8010.80-12,096-0.05%
2019/09/09210.7000.0010.7522,1790.09%
2019/09/0400.00110.6010.70-12,156-0.05%
2019/08/3000.000.110.4510.50-0.12,1110.00%
2019/08/2300.00810.5010.45-82,164-0.37%
2019/08/2200.00110.4510.45-12,249-0.04%
2019/08/120.310.5000.0010.500.32,5690.01%
2019/08/070.310.5000.0010.500.32,6830.01%
2019/08/0600.00110.4010.40-12,747-0.04%
2019/07/22311.1500.0011.1532,9090.10%
2019/07/1800.00311.3011.30-32,906-0.10%
2019/06/28510.6500.0010.6552,9130.17%
2019/06/1100.002.410.7210.85-2.43,305-0.07%
2019/06/0600.00110.6010.60-13,397-0.03%
2019/06/0500.001210.6510.60-123,528-0.34%
2019/05/30110.7000.0010.6513,5950.03%
2019/05/24110.5000.0010.5013,5670.03%
2019/05/1700.00110.1010.10-13,555-0.03%
2019/05/16210.1000.0010.0523,5140.06%
2019/05/13110.4000.0010.5013,4730.03%
2019/05/10510.7000.0010.6553,4440.15%
2019/05/09110.9000.0010.7513,4210.03%
2019/05/031311.2000.0011.15133,4680.37%
2019/04/3000.001011.0511.10-103,641-0.27%
2019/03/27211.15511.1011.15-33,909-0.08%
2019/03/26111.2500.0011.3513,8910.03%
2019/03/2500.001.311.2611.25-1.33,901-0.03%
2019/03/1500.000.611.9011.90-0.63,785-0.02%
2019/03/13511.7500.0011.7553,8650.13%
2019/03/121012.0500.0011.85103,9100.26%
2019/03/0800.00311.4011.50-33,714-0.08%
2019/02/2600.001111.5511.50-113,693-0.30%
2019/02/2500.00311.3511.50-33,605-0.08%
2019/02/2100.00111.3011.30-13,515-0.03%
2019/02/1200.00111.2511.20-13,372-0.03%
2019/01/2400.00111.0011.05-13,140-0.03%
2019/01/23310.7000.0010.6533,0840.10%
2019/01/22310.9500.0010.9032,9820.10%
2019/01/2100.00511.0511.05-52,891-0.17%
2019/01/16111.1000.0011.0512,9060.03%
2019/01/1500.00111.2011.20-12,865-0.03%
2019/01/14111.2000.0011.1512,8130.04%
2019/01/0700.00111.4011.40-12,899-0.03%
2019/01/02111.3500.0011.3012,9020.03%
2018/12/2800.00111.6011.65-12,832-0.04%
2018/12/27311.9500.0011.9032,6650.11%
2018/12/22111.8000.0011.8512,6670.04%
2018/12/20512.0500.0012.0052,6520.19%
2018/12/19411.96111.9511.9032,6230.11%
2018/12/14312.3000.0012.3032,5090.12%
2018/12/11112.251212.3012.25-112,428-0.45%
2018/12/06212.6000.0012.5022,3840.08%
2018/12/05113.0000.0013.0012,2800.04%
2018/12/0400.00513.2013.15-52,255-0.22%
2018/11/160.113.6500.0013.650.12,1610.00%
2018/11/060.113.80413.7013.70-3.92,295-0.17%
2018/11/02113.6000.0013.6512,3620.04%
2018/10/19114.05114.1514.2503,1480.00%
2018/10/18714.154114.1514.15-343,135-1.08%
2018/09/21215.8500.0015.9022,8770.07%
2018/09/1700.00115.8015.85-12,836-0.04%
2018/09/14215.9000.0015.9022,8400.07%
2018/09/13915.8000.0015.8592,8340.32%
2018/09/12315.7000.0015.8032,8360.11%
2018/09/075.515.9000.0015.955.52,8490.19%
2018/09/04715.8800.0016.0072,8110.25%
2018/09/03515.9000.0015.9052,8030.18%
2018/08/2900.00615.7015.90-62,837-0.21%
2018/08/0800.00315.8015.80-32,864-0.10%
2018/08/07115.3000.0015.7012,8070.04%
2018/08/062217.3700.0017.35222,5730.85%
2018/08/03217.3000.0017.3022,4260.08%
2018/08/02117.3000.0017.2012,3510.04%
2018/07/2700.002016.8516.85-202,142-0.93%
2018/07/26216.6000.0016.7022,0920.10%
2018/07/25216.5000.0016.4522,0650.10%
2018/07/160.116.2500.0016.250.12,2830.00%
2018/07/1100.005216.2116.15-522,394-2.17%
2018/07/062016.0000.0016.00202,3920.84%
2018/07/03216.3000.0016.3022,3840.08%
2018/07/025116.3000.0016.30512,3572.16%
2018/06/25116.4000.0016.4012,3290.04%
2018/06/1200.00516.6516.70-52,297-0.22%
2018/06/1100.00516.5516.65-52,287-0.22%
2018/06/0700.006116.5516.45-612,265-2.69%
2018/06/0100.00116.3516.30-12,175-0.05%
2018/05/31116.3500.0016.4512,1660.05%
2018/05/3000.001016.3016.30-102,148-0.47%
2018/05/2900.00216.4016.40-22,141-0.09%
2018/05/24116.3500.0016.3512,1500.05%
2018/05/211016.4000.0016.40102,1630.46%
2018/05/1700.00516.4016.35-52,187-0.23%
2018/05/1500.00316.2516.20-32,157-0.14%
2018/05/14316.3500.0016.3032,2430.13%
2018/05/105116.3000.0016.30512,2112.31%
2018/05/07116.1000.0016.1012,1740.05%
2018/05/040.116.1000.0016.150.12,1630.00%
2018/05/0210.116.2500.0016.2010.12,2280.45%
2018/04/2500.00116.1516.15-12,187-0.05%
2018/04/20315.676.715.8615.90-3.72,080-0.18%
2018/03/30315.4500.0015.5032,0900.14%
2018/03/26115.3000.0015.3512,1800.05%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/1400.001215.6515.70-122,445-0.49%
2018/03/1200.001115.7515.85-112,488-0.44%
2018/02/2700.001015.9515.90-102,832-0.35%
2018/02/231115.8700.0016.05112,8680.38%
2018/02/0800.000.115.2515.20-0.13,1080.00%
2018/02/06215.131215.0515.10-103,226-0.31%
2018/01/29516.2000.0016.1553,1600.16%
2018/01/0500.00116.3016.35-13,287-0.03%
2018/01/04216.2000.0016.3023,2730.06%
三商壽 相關文章