券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 53.50 | 53.80 | -0.1 | 25 | -0.29% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 26 | -3.75% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 53.80 | 53.90 | 0 | 26 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 54.30 | 54.20 | 0 | 22 | -0.21% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 54.60 | 54.80 | 0 | 17 | -0.13% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 55.20 | 55.10 | 0 | 23 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 54.50 | 54.70 | 0 | 22 | -0.20% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 55.90 | 56.20 | 0 | 42 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 57.60 | 57.80 | -0.1 | 38 | -0.37% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 58.30 | 58.40 | 0 | 31 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 24 | -4.01% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 19 | -5.22% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 59.00 | 59.40 | -0.1 | 18 | -0.27% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 14 | -7.08% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 57.70 | 57.90 | -0.1 | 13 | -0.78% |
|
| 2022/12/26 | 0.2 | 55.00 | 0 | 0.00 | 55.00 | 0.2 | 19 | 0.79% |
|
| 2022/12/01 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 28 | 3.54% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 59.10 | 59.50 | 0 | 34 | -0.13% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 59.10 | 59.10 | 0 | 70 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 59.50 | 59.70 | 0 | 92 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 88 | -1.13% |
|
| 2022/04/13 | 0 | 0.00 | 0.2 | 60.10 | 60.10 | -0.2 | 99 | -0.21% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 60.10 | 60.20 | 0 | 113 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 60.35 | 60.30 | -2 | 132 | -1.50% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 60.20 | 60.30 | 0 | 135 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 60.10 | 60.30 | 0 | 163 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 196 | -0.51% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 60.00 | 60.20 | 0 | 307 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 311 | -0.32% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 348 | -0.29% |
|