券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 0 | 60.10 | 60.10 | 0 | 52 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 59.70 | 60.20 | -0.1 | 54 | -0.11% |
|
| 2024/04/30 | 0 | 60.10 | 0 | 0.00 | 60.10 | 0 | 48 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 59.80 | 60.30 | -0.1 | 72 | -0.17% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 58.80 | 59.00 | 0 | 59 | -0.01% |
|
| 2023/10/06 | 0 | 60.20 | 0 | 0.00 | 60.20 | 0 | 47 | 0.08% |
|
| 2023/06/07 | 0 | 58.70 | 0 | 0.00 | 58.60 | 0 | 58 | 0.03% |
|
| 2023/06/06 | 0 | 58.60 | 0 | 0.00 | 58.30 | 0 | 58 | 0.03% |
|
| 2023/06/02 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 57 | 0.03% |
|
| 2023/05/31 | 0 | 59.10 | 0 | 0.00 | 59.00 | 0 | 58 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 58.80 | 59.10 | -0.1 | 64 | -0.16% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 59.30 | 59.30 | 0 | 21 | -0.14% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 59.50 | 59.10 | 0 | 20 | -0.07% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 59.10 | 59.10 | -0.1 | 20 | -0.45% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 19 | -5.18% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 62.50 | 62.90 | -0.2 | 18 | -1.09% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 63.20 | 63.70 | 0 | 27 | -0.12% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 63.40 | 63.90 | 0 | 46 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 63.00 | 64.20 | 0 | 54 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 63.00 | 63.40 | 0 | 51 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 62.70 | 63.00 | 0 | 30 | -0.05% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 62.70 | 63.30 | -0.1 | 28 | -0.20% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 61.40 | 61.80 | -0.1 | 22 | -0.63% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 63.00 | 63.30 | 0 | 20 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 24 | -4.01% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 63.10 | 63.40 | 0 | 25 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 63.00 | 63.30 | -0.2 | 29 | -0.76% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 63.10 | 63.30 | 0 | 29 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 63.00 | 63.60 | -0.1 | 32 | -0.22% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 63.00 | 63.30 | 0 | 17 | -0.23% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 64.40 | 64.50 | 0 | 17 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 65.70 | 66.00 | 0 | 65 | -0.02% |
|
| 2019/10/04 | 0 | 0.00 | 0 | 65.10 | 65.10 | 0 | 245 | -0.01% |
|
| 2019/08/21 | 0 | 0.00 | 0.1 | 64.40 | 64.40 | -0.1 | 323 | -0.02% |
|
| 2019/07/25 | 0 | 0.00 | 0 | 63.00 | 63.50 | 0 | 301 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 0.2 | 63.90 | 64.10 | -0.2 | 193 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 0.3 | 64.00 | 64.00 | -0.3 | 78 | -0.36% |
|
| 2018/11/27 | 0 | 0.00 | 0 | 62.50 | 62.90 | 0 | 74 | -0.01% |
|
| 2018/10/23 | 0 | 0.00 | 0 | 62.60 | 62.80 | 0 | 66 | -0.04% |
|