券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 62 | 23.12 | 127 | 23.06 | 23.10 | -65 | 4,132 | -1.57% |
大賣/
|
| 2024/05/02 | 73 | 23.02 | 23.5 | 23.27 | 23.40 | 49.6 | 3,950 | 1.25% |
|
| 2024/04/30 | 38 | 22.64 | 16 | 23.16 | 22.50 | 22 | 3,396 | 0.65% |
|
| 2024/04/29 | 46 | 22.62 | 17 | 23.16 | 23.40 | 29 | 2,973 | 0.97% |
|
| 2024/04/26 | 1 | 21.15 | 1.4 | 21.30 | 21.30 | -0.4 | 2,356 | -0.02% |
|
| 2024/04/25 | 52 | 21.56 | 3.2 | 21.47 | 21.50 | 48.8 | 2,310 | 2.11% |
|
| 2024/04/24 | 70 | 21.44 | 19 | 21.20 | 21.20 | 51 | 2,234 | 2.28% |
|
| 2024/04/23 | 10 | 21.15 | 132 | 20.77 | 21.15 | -122 | 2,244 | -5.44% |
大賣/鉅額交易
|
| 2024/04/22 | 60 | 21.58 | 3 | 21.12 | 21.00 | 57 | 2,239 | 2.54% |
|
| 2024/04/19 | 21 | 20.88 | 0 | 0.00 | 20.35 | 21 | 2,119 | 0.99% |
|
| 2024/04/18 | 30 | 20.63 | 1 | 20.55 | 20.60 | 29 | 2,080 | 1.39% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 20.35 | 20.40 | -4 | 2,076 | -0.19% |
|
| 2024/04/16 | 0 | 0.00 | 201.8 | 20.30 | 20.25 | -201.8 | 2,082 | -9.69% |
大賣/鉅額交易
|
| 2024/04/15 | 20 | 21.05 | 0 | 0.00 | 20.85 | 20 | 2,081 | 0.96% |
|
| 2024/04/12 | 10 | 20.80 | 0 | 0.00 | 20.75 | 10 | 2,076 | 0.48% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 20.95 | 20.75 | -10 | 2,076 | -0.48% |
|
| 2024/04/10 | 50 | 21.17 | 1 | 21.00 | 21.20 | 49 | 2,076 | 2.36% |
|
| 2024/04/09 | 6 | 20.95 | 1 | 20.95 | 20.95 | 5 | 2,078 | 0.24% |
|
| 2024/04/02 | 0 | 0.00 | 35 | 20.75 | 20.70 | -35 | 2,093 | -1.67% |
|
| 2024/04/01 | 50 | 20.74 | 0 | 0.00 | 20.75 | 50 | 2,126 | 2.35% |
|
| 2024/03/29 | 20 | 20.58 | 0 | 0.00 | 20.50 | 20 | 2,143 | 0.93% |
|
| 2024/03/28 | 23 | 20.81 | 13 | 20.85 | 20.65 | 10 | 2,172 | 0.46% |
|
| 2024/03/27 | 87 | 20.89 | 1 | 21.00 | 21.10 | 86 | 2,242 | 3.84% |
|
| 2024/03/26 | 50 | 20.46 | 0 | 0.00 | 20.25 | 50 | 2,177 | 2.30% |
|
| 2024/03/25 | 10.1 | 20.50 | 3 | 20.30 | 20.30 | 7.1 | 2,305 | 0.31% |
|
| 2024/03/22 | 40 | 20.27 | 2 | 20.15 | 20.30 | 38 | 2,518 | 1.51% |
|
| 2024/03/20 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 3,011 | 0.10% |
|
| 2024/03/19 | 1 | 20.10 | 1 | 20.10 | 20.15 | 0 | 3,052 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 20.15 | 20.15 | -7 | 3,060 | -0.23% |
|
| 2024/03/15 | 1 | 20.15 | 3 | 20.20 | 20.15 | -2 | 3,091 | -0.06% |
|
| 2024/03/14 | 20 | 20.47 | 10 | 20.40 | 20.40 | 10 | 3,170 | 0.32% |
|
| 2024/03/12 | 10 | 20.60 | 1 | 20.60 | 20.50 | 9 | 3,174 | 0.28% |
|
| 2024/03/08 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 3,203 | 0.03% |
|
| 2024/03/05 | 6 | 20.58 | 60.2 | 20.65 | 20.50 | -54.2 | 3,211 | -1.69% |
|
| 2024/03/04 | 33 | 21.26 | 0 | 0.00 | 20.70 | 33 | 3,203 | 1.03% |
|
| 2024/03/01 | 20 | 21.05 | 20 | 20.70 | 20.70 | 0 | 3,187 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 39 | 20.55 | 20.50 | -39 | 3,209 | -1.22% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 20.70 | 20.75 | -20 | 3,245 | -0.62% |
|
| 2024/02/23 | 3 | 20.95 | 20.4 | 20.85 | 20.85 | -17.4 | 3,253 | -0.53% |
|
| 2024/02/22 | 80.4 | 21.37 | 2 | 21.15 | 21.15 | 78.4 | 3,275 | 2.39% |
|
| 2024/02/21 | 20.1 | 21.05 | 2 | 21.00 | 21.05 | 18.1 | 3,214 | 0.56% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 3,207 | -0.03% |
|
| 2024/02/19 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 3,215 | 0.06% |
|
| 2024/02/16 | 20 | 20.60 | 22 | 20.50 | 20.75 | -2 | 3,223 | -0.06% |
|
| 2024/02/15 | 4 | 20.14 | 10 | 20.12 | 20.05 | -6 | 3,211 | -0.19% |
|
| 2024/02/05 | 10 | 20.35 | 0 | 0.00 | 20.20 | 10 | 3,190 | 0.31% |
|
| 2024/02/02 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 3,185 | 0.03% |
|
| 2024/02/01 | 10 | 20.40 | 0 | 0.00 | 20.35 | 10 | 3,183 | 0.31% |
|
| 2024/01/31 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,214 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 2.3 | 20.35 | 20.45 | -2.3 | 3,262 | -0.07% |
|
| 2024/01/26 | 0 | 0.00 | 20 | 20.45 | 20.40 | -20 | 3,274 | -0.61% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 20.40 | 20.50 | -10 | 3,330 | -0.30% |
|
| 2024/01/24 | 21 | 20.70 | 0 | 0.00 | 20.60 | 21 | 3,343 | 0.63% |
|
| 2024/01/23 | 0 | 0.00 | 34 | 20.40 | 20.50 | -34 | 3,389 | -1.00% |
|
| 2024/01/22 | 45 | 20.51 | 0 | 0.00 | 20.50 | 45 | 3,403 | 1.32% |
|
| 2024/01/19 | 0 | 0.00 | 11 | 20.21 | 20.40 | -11 | 3,397 | -0.32% |
|
| 2024/01/18 | 10 | 20.10 | 0 | 0.00 | 20.20 | 10 | 3,404 | 0.29% |
|
| 2024/01/17 | 12 | 20.39 | 21 | 20.05 | 20.00 | -9 | 3,397 | -0.26% |
|
| 2024/01/16 | 31.1 | 20.93 | 41 | 20.50 | 20.50 | -9.9 | 3,342 | -0.30% |
|
| 2024/01/15 | 17 | 21.16 | 2 | 21.00 | 21.15 | 15 | 3,322 | 0.45% |
|
| 2024/01/11 | 1 | 20.65 | 43 | 20.57 | 20.60 | -42 | 3,337 | -1.26% |
|
| 2024/01/10 | 21 | 20.65 | 2 | 20.55 | 20.55 | 19 | 3,404 | 0.56% |
|
| 2024/01/09 | 2 | 20.95 | 10 | 20.80 | 20.70 | -8 | 3,413 | -0.23% |
|
| 2024/01/08 | 1 | 21.25 | 1 | 21.35 | 21.15 | 0 | 3,517 | 0.00% |
|
| 2024/01/05 | 22 | 21.32 | 0 | 0.00 | 21.30 | 22 | 3,642 | 0.60% |
|
| 2024/01/04 | 11 | 21.29 | 0 | 0.00 | 21.15 | 11 | 3,648 | 0.30% |
|
| 2024/01/02 | 0.1 | 21.65 | 4 | 21.60 | 21.55 | -3.9 | 3,640 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1.3 | 21.85 | 21.85 | -1.3 | 3,693 | -0.03% |
|
| 2023/12/25 | 1.2 | 21.83 | 109 | 21.86 | 21.75 | -107.8 | 3,738 | -2.88% |
大賣/鉅額交易
|
| 2023/12/22 | 7 | 22.07 | 100 | 22.15 | 22.00 | -93 | 3,709 | -2.51% |
|
| 2023/12/21 | 24 | 22.36 | 17 | 22.44 | 22.50 | 7 | 3,613 | 0.19% |
|
| 2023/12/20 | 12 | 22.86 | 22 | 22.38 | 22.30 | -10 | 3,559 | -0.28% |
|
| 2023/12/19 | 110 | 22.35 | 42 | 22.63 | 22.90 | 68 | 3,435 | 1.98% |
大買/
|
| 2023/12/18 | 176 | 22.39 | 19.1 | 22.92 | 23.00 | 156.9 | 3,280 | 4.78% |
大買/鉅額交易
|
| 2023/12/15 | 0 | 0.00 | 94.7 | 21.68 | 21.75 | -94.7 | 2,896 | -3.27% |
|
| 2023/12/14 | 54 | 21.93 | 2 | 21.68 | 21.80 | 52 | 2,914 | 1.78% |
|
| 2023/12/13 | 25 | 21.53 | 0 | 0.00 | 21.60 | 25 | 2,864 | 0.87% |
|
| 2023/12/12 | 2.1 | 21.57 | 1 | 21.40 | 21.40 | 1.1 | 2,878 | 0.04% |
|
| 2023/12/11 | 24 | 21.87 | 5 | 21.93 | 21.80 | 19 | 2,884 | 0.66% |
|
| 2023/12/08 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 2,850 | 0.04% |
|
| 2023/12/07 | 20 | 21.60 | 0 | 0.00 | 21.30 | 20 | 2,887 | 0.69% |
|
| 2023/12/06 | 0 | 0.00 | 38 | 21.56 | 21.45 | -38 | 2,969 | -1.28% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 3,037 | -0.03% |
|
| 2023/12/04 | 1 | 21.75 | 2 | 21.75 | 21.75 | -1 | 3,073 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 2.1 | 21.31 | 21.40 | -2.1 | 3,069 | -0.07% |
|
| 2023/11/30 | 20.1 | 21.28 | 10 | 21.25 | 21.10 | 10.1 | 3,104 | 0.32% |
|
| 2023/11/29 | 2 | 21.35 | 0 | 0.00 | 21.25 | 2 | 3,127 | 0.06% |
|
| 2023/11/28 | 32 | 21.93 | 1 | 21.55 | 21.50 | 31 | 3,156 | 0.98% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 3,155 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 21.17 | 21.25 | -5 | 3,270 | -0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 3,388 | -0.03% |
|
| 2023/11/17 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 3,493 | 0.03% |
|
| 2023/11/15 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 3,667 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 3,873 | -0.08% |
|
| 2023/11/09 | 1 | 20.80 | 3 | 20.80 | 20.75 | -2 | 4,426 | -0.05% |
|
| 2023/11/08 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 4,644 | 0.02% |
|
| 2023/11/07 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 4,898 | 0.02% |
|
| 2023/11/06 | 1 | 21.20 | 2 | 21.13 | 21.20 | -1 | 5,308 | -0.02% |
|
| 2023/11/02 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 6,574 | 0.02% |
|
| 2023/10/27 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 14,073 | 0.01% |
|
| 2023/10/26 | 0.1 | 20.30 | 0 | 0.00 | 20.10 | 0.1 | 14,707 | 0.00% |
|
| 2023/10/24 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 17,490 | 0.01% |
|
| 2023/10/17 | 20 | 20.70 | 0 | 0.00 | 20.80 | 20 | 17,877 | 0.11% |
|
| 2023/10/16 | 16 | 20.79 | 0 | 0.00 | 20.60 | 16 | 17,900 | 0.09% |
|
| 2023/10/13 | 6 | 20.83 | 0 | 0.00 | 20.50 | 6 | 17,852 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 17,763 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 17,785 | -0.01% |
|
| 2023/10/04 | 10 | 21.00 | 10 | 21.00 | 20.60 | 0 | 17,798 | 0.00% |
|
| 2023/10/03 | 5 | 21.55 | 0 | 0.00 | 21.15 | 5 | 17,774 | 0.03% |
|
| 2023/09/28 | 10 | 21.30 | 0 | 0.00 | 21.20 | 10 | 17,793 | 0.06% |
|
| 2023/09/26 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 17,875 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 21.25 | 21.45 | -1 | 17,991 | -0.01% |
|
| 2023/09/21 | 1 | 21.20 | 1 | 21.25 | 21.30 | 0 | 18,041 | 0.00% |
|
| 2023/09/20 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 18,216 | 0.01% |
|
| 2023/09/19 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 18,344 | 0.01% |
|
| 2023/09/18 | 1 | 22.25 | 1 | 22.05 | 22.00 | 0 | 18,656 | 0.00% |
|
| 2023/09/15 | 3 | 21.95 | 5 | 21.95 | 21.95 | -2 | 18,953 | -0.01% |
|
| 2023/09/14 | 6 | 22.01 | 10 | 22.00 | 22.10 | -4 | 19,002 | -0.02% |
|
| 2023/09/13 | 10 | 22.45 | 6 | 22.20 | 22.15 | 4 | 19,157 | 0.02% |
|
| 2023/09/12 | 20 | 22.00 | 0 | 0.00 | 21.95 | 20 | 19,350 | 0.10% |
|
| 2023/09/11 | 4 | 21.96 | 0 | 0.00 | 21.80 | 4 | 19,379 | 0.02% |
|
| 2023/09/08 | 21 | 22.60 | 0 | 0.00 | 22.35 | 21 | 19,346 | 0.11% |
|
| 2023/09/07 | 13 | 22.25 | 0 | 0.00 | 22.20 | 13 | 19,388 | 0.07% |
|
| 2023/09/06 | 3 | 22.62 | 0 | 0.00 | 22.50 | 3 | 19,428 | 0.02% |
|
| 2023/09/05 | 14.1 | 22.60 | 0 | 0.00 | 22.60 | 14.1 | 19,532 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 22.78 | 22.80 | -2 | 19,600 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 7.7 | 23.01 | 23.05 | -7.7 | 19,849 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 18 | 23.00 | 22.95 | -18 | 20,115 | -0.09% |
|
| 2023/08/28 | 3 | 22.78 | 0 | 0.00 | 22.75 | 3 | 21,191 | 0.01% |
|
| 2023/08/25 | 12 | 23.18 | 0 | 0.00 | 23.05 | 12 | 21,190 | 0.06% |
|
| 2023/08/23 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 21,183 | 0.01% |
|
| 2023/08/22 | 5 | 23.80 | 1 | 23.60 | 23.80 | 4 | 21,133 | 0.02% |
|
| 2023/08/18 | 2 | 24.80 | 0 | 0.00 | 24.40 | 2 | 21,053 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 24.21 | 24.30 | -5 | 20,855 | -0.02% |
|
| 2023/08/14 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 20,727 | 0.01% |
|
| 2023/08/11 | 7 | 25.01 | 1 | 24.75 | 24.50 | 6 | 20,565 | 0.03% |
|
| 2023/08/10 | 4 | 25.28 | 9 | 25.07 | 24.90 | -5 | 20,312 | -0.02% |
|
| 2023/08/09 | 12 | 26.24 | 6 | 26.00 | 26.00 | 6 | 19,925 | 0.03% |
|
| 2023/08/08 | 50 | 26.70 | 31 | 26.92 | 26.65 | 19 | 19,524 | 0.10% |
|
| 2023/08/07 | 85 | 28.07 | 54 | 29.27 | 27.40 | 31 | 18,773 | 0.17% |
|
| 2023/08/04 | 103 | 30.63 | 92 | 30.31 | 30.40 | 11 | 17,723 | 0.06% |
大買/
|
| 2023/08/02 | 70 | 31.46 | 121 | 31.24 | 30.45 | -51 | 15,952 | -0.32% |
大賣/
|
| 2023/08/01 | 87 | 29.29 | 130 | 29.40 | 30.00 | -43 | 13,718 | -0.31% |
大賣/
|
| 2023/07/31 | 2 | 28.43 | 12.1 | 28.39 | 28.95 | -10.1 | 11,860 | -0.09% |
|
| 2023/07/28 | 92 | 25.72 | 78 | 25.69 | 26.35 | 14 | 11,445 | 0.12% |
|
| 2023/07/27 | 34 | 24.90 | 94.5 | 24.38 | 25.50 | -60.5 | 10,355 | -0.58% |
|
| 2023/07/26 | 11 | 23.53 | 11 | 23.44 | 23.20 | 0 | 9,621 | 0.00% |
|
| 2023/07/25 | 2 | 23.10 | 0 | 23.05 | 23.05 | 2 | 9,623 | 0.02% |
|
| 2023/07/24 | 0.2 | 23.05 | 1 | 22.95 | 23.10 | -0.8 | 9,815 | -0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 9,961 | -0.01% |
|
| 2023/07/20 | 30 | 22.50 | 0 | 0.00 | 22.55 | 30 | 10,443 | 0.29% |
|
| 2023/07/19 | 0 | 0.00 | 0.3 | 22.00 | 21.70 | -0.3 | 11,623 | 0.00% |
|
| 2023/07/18 | 10 | 21.80 | 10 | 21.65 | 21.70 | 0 | 12,905 | 0.00% |
|
| 2023/07/17 | 20 | 22.20 | 0 | 0.00 | 22.10 | 20 | 13,394 | 0.15% |
|
| 2023/07/13 | 4 | 22.05 | 0 | 0.00 | 21.90 | 4 | 13,332 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 22.13 | 22.05 | -5 | 13,309 | -0.04% |
|
| 2023/07/11 | 1 | 22.10 | 0.6 | 22.00 | 22.15 | 0.4 | 13,326 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 13,299 | -0.01% |
|
| 2023/07/06 | 31 | 22.54 | 23 | 22.35 | 22.35 | 8 | 13,203 | 0.06% |
|
| 2023/07/05 | 4 | 22.73 | 10 | 22.75 | 22.65 | -6 | 13,133 | -0.05% |
|
| 2023/07/04 | 10 | 23.17 | 0 | 0.00 | 22.80 | 10 | 13,083 | 0.08% |
|
| 2023/07/03 | 4 | 23.16 | 1 | 23.25 | 23.10 | 3 | 13,001 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 11 | 22.75 | 22.85 | -11 | 12,908 | -0.09% |
|
| 2023/06/29 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 12,830 | 0.01% |
|
| 2023/06/28 | 14 | 23.19 | 1 | 23.15 | 23.00 | 13 | 12,765 | 0.10% |
|
| 2023/06/27 | 14 | 23.84 | 24 | 24.31 | 23.70 | -10 | 12,519 | -0.08% |
|
| 2023/06/26 | 13 | 24.55 | 6.2 | 24.38 | 24.30 | 6.8 | 12,288 | 0.06% |
|
| 2023/06/21 | 65 | 23.99 | 5 | 24.10 | 23.85 | 60 | 11,921 | 0.50% |
|
| 2023/06/19 | 2 | 23.98 | 0 | 0.00 | 23.80 | 2 | 11,524 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 6.2 | 24.19 | 23.75 | -6.2 | 11,320 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 23.40 | 23.75 | -1 | 11,068 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 23.63 | 23.40 | -2 | 10,986 | -0.02% |
|
| 2023/06/13 | 3 | 23.00 | 20 | 23.20 | 23.45 | -17 | 10,920 | -0.16% |
|
| 2023/06/12 | 1 | 23.95 | 0 | 0.00 | 23.40 | 1 | 10,791 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 11 | 23.61 | 23.85 | -11 | 10,679 | -0.10% |
|
| 2023/06/07 | 1 | 23.50 | 10 | 23.60 | 23.55 | -9 | 10,446 | -0.09% |
|
| 2023/06/06 | 6 | 23.90 | 4 | 23.83 | 23.45 | 2 | 10,341 | 0.02% |
|
| 2023/06/05 | 2 | 23.70 | 7 | 24.03 | 24.05 | -5 | 10,139 | -0.05% |
|
| 2023/06/02 | 15 | 23.27 | 10 | 23.14 | 23.35 | 5 | 9,824 | 0.05% |
|
| 2023/06/01 | 10 | 23.63 | 20 | 23.64 | 23.70 | -10 | 9,482 | -0.11% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 22.38 | 22.25 | -5 | 8,712 | -0.06% |
|
| 2023/05/29 | 2 | 22.30 | 3 | 22.43 | 22.40 | -1 | 8,631 | -0.01% |
|
| 2023/05/26 | 2 | 22.08 | 0 | 0.00 | 22.00 | 2 | 8,502 | 0.02% |
|
| 2023/05/25 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 8,443 | 0.01% |
|
| 2023/05/24 | 10 | 22.60 | 3 | 22.57 | 22.65 | 7 | 8,379 | 0.08% |
|
| 2023/05/23 | 40 | 22.79 | 0 | 0.00 | 22.70 | 40 | 8,315 | 0.48% |
|
| 2023/05/22 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 8,027 | 0.06% |
|
| 2023/05/19 | 5 | 22.40 | 1 | 22.30 | 22.30 | 4 | 7,940 | 0.05% |
|
| 2023/05/18 | 2 | 22.15 | 4 | 22.35 | 22.35 | -2 | 7,892 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 7,812 | -0.01% |
|
| 2023/05/16 | 10 | 22.40 | 0 | 0.00 | 22.20 | 10 | 7,749 | 0.13% |
|
| 2023/05/15 | 13 | 22.02 | 5 | 22.26 | 22.15 | 8 | 7,714 | 0.10% |
|
| 2023/05/12 | 6 | 22.00 | 0 | 0.00 | 22.15 | 6 | 7,663 | 0.08% |
|
| 2023/05/11 | 1 | 22.05 | 2 | 22.20 | 21.95 | -1 | 7,621 | -0.01% |
|
| 2023/05/10 | 6 | 22.83 | 6 | 22.82 | 22.90 | 0 | 7,487 | 0.00% |
|
| 2023/05/09 | 26 | 23.69 | 14 | 23.94 | 23.15 | 12 | 7,387 | 0.16% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 23.65 | 23.75 | -4 | 6,931 | -0.06% |
|
| 2023/05/05 | 6 | 23.38 | 0 | 0.00 | 23.55 | 6 | 6,874 | 0.09% |
|
| 2023/05/04 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 6,747 | 0.03% |
|
| 2023/05/03 | 28 | 24.64 | 27 | 24.56 | 24.05 | 1 | 6,516 | 0.02% |
|
| 2023/05/02 | 23 | 23.63 | 40 | 24.16 | 24.70 | -17 | 6,068 | -0.28% |
|
| 2023/04/28 | 30 | 23.05 | 2 | 23.20 | 22.90 | 28 | 5,539 | 0.51% |
|
| 2023/04/27 | 3 | 23.25 | 13 | 23.22 | 23.20 | -10 | 5,399 | -0.19% |
|
| 2023/04/26 | 12 | 23.30 | 4 | 23.33 | 22.95 | 8 | 5,100 | 0.16% |
|
| 2023/04/25 | 9 | 23.44 | 6 | 24.05 | 23.25 | 3 | 4,739 | 0.06% |
|
| 2023/04/24 | 101 | 25.02 | 96 | 24.80 | 24.75 | 5 | 4,212 | 0.12% |
大買/
|
| 2023/04/21 | 34 | 25.10 | 25 | 25.80 | 24.20 | 9 | 2,945 | 0.31% |
|
| 2023/04/20 | 9 | 23.64 | 3 | 23.87 | 23.90 | 6 | 1,609 | 0.37% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 1,011 | -0.10% |
|
| 2023/04/14 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 989 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 923 | -0.11% |
|
| 2023/04/06 | 0 | 21.35 | 0 | 0.00 | 21.55 | 0 | 927 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.6 | 21.30 | 21.35 | -0.6 | 949 | -0.07% |
|
| 2023/03/22 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,012 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,202 | -0.08% |
|
| 2023/03/08 | 1 | 22.70 | 0 | 0.00 | 22.35 | 1 | 1,223 | 0.08% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 22.35 | 22.40 | -3 | 1,175 | -0.26% |
|
| 2023/03/06 | 1 | 22.25 | 0.1 | 22.25 | 22.30 | 0.9 | 1,191 | 0.08% |
|
| 2023/03/01 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 1,085 | 0.09% |
|
| 2023/02/23 | 0 | 22.20 | 1 | 22.15 | 22.00 | -1 | 1,058 | -0.09% |
|
| 2023/02/20 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,102 | 0.09% |
|
| 2023/02/13 | 0 | 0.00 | 0.6 | 21.35 | 21.45 | -0.6 | 1,402 | -0.04% |
|
| 2023/01/30 | 0.1 | 21.12 | 0 | 0.00 | 21.05 | 0.1 | 1,675 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 1,665 | -0.18% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 22.70 | 22.80 | -4 | 2,078 | -0.19% |
|
| 2022/12/07 | 4 | 24.24 | 3 | 24.15 | 23.75 | 1 | 2,086 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 6.8 | 23.02 | 23.10 | -6.8 | 1,966 | -0.35% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 22.45 | 22.45 | -5 | 1,920 | -0.26% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 22.15 | 22.20 | -5 | 1,908 | -0.26% |
|
| 2022/11/07 | 0 | 0.00 | 14 | 22.38 | 22.40 | -14 | 1,463 | -0.96% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 1,310 | -0.15% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 21.35 | 20.75 | -1 | 1,047 | -0.10% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 977 | -0.10% |
|
| 2022/10/05 | 1 | 20.05 | 0 | 0.00 | 20.50 | 1 | 959 | 0.10% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 20.80 | 20.90 | -5 | 855 | -0.58% |
|
| 2022/09/23 | 5 | 21.00 | 1 | 21.05 | 20.85 | 4 | 755 | 0.53% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 727 | -0.14% |
|
| 2022/09/21 | 0 | 0.00 | 9 | 20.91 | 20.85 | -9 | 717 | -1.25% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 698 | -0.29% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 638 | -0.16% |
|
| 2022/09/12 | 3 | 20.68 | 0 | 0.00 | 20.65 | 3 | 601 | 0.50% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 581 | -0.17% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 581 | -0.34% |
|
| 2022/09/06 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 582 | 0.17% |
|
| 2022/09/05 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 560 | 0.36% |
|
| 2022/09/02 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 546 | 0.18% |
|
| 2022/09/01 | 2 | 19.80 | 9 | 19.75 | 19.85 | -7 | 538 | -1.30% |
|
| 2022/08/31 | 6 | 19.68 | 0 | 0.00 | 19.95 | 6 | 538 | 1.11% |
|
| 2022/08/25 | 0 | 19.80 | 6 | 19.92 | 19.95 | -6 | 521 | -1.14% |
|
| 2022/08/03 | 0 | 19.05 | 0 | 0.00 | 18.85 | 0 | 539 | 0.00% |
|
| 2022/07/27 | 1 | 19.00 | 1 | 19.25 | 19.05 | 0 | 618 | 0.00% |
|
| 2022/07/26 | 0 | 19.10 | 0 | 0.00 | 19.25 | 0 | 627 | 0.00% |
|
| 2022/07/22 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 651 | 0.15% |
|
| 2022/07/01 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 913 | 0.11% |
|
| 2022/06/30 | 10 | 19.52 | 0 | 0.00 | 19.35 | 10 | 925 | 1.08% |
|
| 2022/06/27 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 930 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 960 | -0.10% |
|
| 2022/05/09 | 0 | 18.15 | 0 | 0.00 | 18.05 | 0 | 1,467 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 1,467 | -0.07% |
|
| 2022/05/04 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,585 | 0.06% |
|
| 2022/04/27 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 1,671 | 0.06% |
|
| 2022/04/26 | 3 | 19.87 | 0 | 0.00 | 19.70 | 3 | 1,660 | 0.18% |
|
| 2022/04/22 | 0 | 20.50 | 1 | 20.40 | 20.50 | -1 | 1,653 | -0.06% |
|
| 2022/04/21 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,675 | 0.06% |
|
| 2022/04/20 | 1 | 20.45 | 1 | 20.50 | 20.70 | 0 | 1,705 | 0.00% |
|
| 2022/04/19 | 1 | 20.10 | 12 | 20.19 | 20.85 | -11 | 1,771 | -0.62% |
|
| 2022/04/14 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 1,772 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 3.4 | 19.66 | 19.75 | -3.4 | 1,815 | -0.19% |
|
| 2022/04/12 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,827 | 0.11% |
|
| 2022/04/11 | 0 | 19.85 | 1 | 20.25 | 19.85 | -1 | 1,834 | -0.05% |
|
| 2022/04/08 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 1,825 | 0.05% |
|
| 2022/04/07 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 1,838 | 0.05% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 20.18 | 20.20 | -2 | 1,850 | -0.11% |
|
| 2022/03/31 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,836 | 0.05% |
|
| 2022/03/30 | 10 | 19.75 | 0 | 0.00 | 19.80 | 10 | 1,845 | 0.54% |
|
| 2022/03/23 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 1,867 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,874 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 19.80 | 19.50 | -3 | 1,889 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 19.23 | 19.50 | -2 | 1,875 | -0.11% |
|
| 2022/03/15 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,877 | 0.05% |
|
| 2022/03/14 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 1,873 | 0.05% |
|
| 2022/03/09 | 3 | 18.97 | 0 | 0.00 | 19.05 | 3 | 1,858 | 0.16% |
|
| 2022/03/07 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 1,815 | 0.06% |
|
| 2022/03/04 | 3 | 20.62 | 0 | 0.00 | 20.35 | 3 | 1,782 | 0.17% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 1,787 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 1,781 | -0.06% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 1,789 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 1,863 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,851 | -0.05% |
|
| 2022/02/11 | 1 | 21.70 | 2 | 21.70 | 21.65 | -1 | 1,823 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 21.71 | 21.75 | -5 | 1,835 | -0.27% |
|
| 2022/02/09 | 0 | 0.00 | 7 | 21.74 | 21.75 | -7 | 1,836 | -0.38% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 21.68 | 21.65 | -10 | 1,836 | -0.54% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 21.49 | 21.70 | -7 | 1,827 | -0.38% |
|
| 2022/01/26 | 2 | 21.40 | 5 | 21.52 | 21.10 | -3 | 1,793 | -0.17% |
|
| 2022/01/25 | 5 | 21.75 | 4 | 21.50 | 21.50 | 1 | 1,767 | 0.06% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 1,722 | -0.17% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 1,995 | -0.10% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 21.08 | 21.00 | -4 | 2,059 | -0.19% |
|
| 2022/01/12 | 2 | 21.55 | 6 | 21.51 | 21.55 | -4 | 2,053 | -0.19% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 21.10 | 21.15 | -11 | 2,000 | -0.55% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 2,004 | -0.15% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 2,187 | -0.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,397 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 1.1 | 20.04 | 20.00 | -1.1 | 2,554 | -0.04% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 19.65 | 19.55 | -5 | 3,483 | -0.14% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 3,565 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 3,646 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 11 | 19.52 | 19.60 | -11 | 3,649 | -0.30% |
|
| 2021/12/08 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 3,678 | 0.05% |
|
| 2021/12/06 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 3,683 | 0.03% |
|
| 2021/12/02 | 10 | 19.30 | 0 | 0.00 | 19.15 | 10 | 3,744 | 0.27% |
|
| 2021/11/29 | 2 | 19.00 | 0 | 0.00 | 19.30 | 2 | 3,782 | 0.05% |
|
| 2021/11/26 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 3,795 | 0.00% |
|
| 2021/11/23 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 3,766 | 0.03% |
|
| 2021/11/19 | 2 | 20.30 | 0 | 0.00 | 20.05 | 2 | 3,725 | 0.05% |
|
| 2021/11/17 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 3,652 | 0.03% |
|
| 2021/11/16 | 4 | 20.75 | 0 | 0.00 | 20.75 | 4 | 3,647 | 0.11% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 20.90 | 20.60 | -2 | 3,690 | -0.05% |
|
| 2021/11/09 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 3,753 | 0.03% |
|
| 2021/11/03 | 4 | 20.85 | 0 | 0.00 | 20.95 | 4 | 3,778 | 0.11% |
|
| 2021/11/02 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,771 | 0.03% |
|
| 2021/11/01 | 3 | 20.97 | 0 | 0.00 | 20.85 | 3 | 3,737 | 0.08% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 3,738 | -0.05% |
|
| 2021/10/27 | 1 | 20.95 | 0.2 | 21.00 | 20.90 | 0.8 | 3,778 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 21.35 | 21.30 | -4 | 3,828 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 13 | 22.05 | 21.30 | -13 | 3,851 | -0.34% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 21.55 | 21.55 | -10 | 3,671 | -0.27% |
|
| 2021/10/14 | 1 | 21.50 | 1 | 21.65 | 20.65 | 0 | 3,578 | 0.00% |
|
| 2021/10/12 | 5 | 21.30 | 11 | 21.13 | 20.95 | -6 | 3,411 | -0.18% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 3,411 | -0.03% |
|
| 2021/10/05 | 6 | 20.03 | 1 | 19.95 | 20.25 | 5 | 3,384 | 0.15% |
|
| 2021/10/01 | 2 | 21.10 | 9 | 21.04 | 20.50 | -7 | 3,476 | -0.20% |
|
| 2021/09/30 | 1 | 21.35 | 1 | 21.10 | 20.90 | 0 | 3,430 | 0.00% |
|
| 2021/09/29 | 4 | 20.69 | 0 | 0.00 | 20.55 | 4 | 3,400 | 0.12% |
|
| 2021/09/28 | 7 | 21.28 | 3 | 21.38 | 21.30 | 4 | 3,325 | 0.12% |
|
| 2021/09/27 | 8 | 21.85 | 29 | 21.60 | 21.60 | -21 | 3,337 | -0.63% |
|
| 2021/09/24 | 9 | 20.89 | 4 | 20.98 | 20.65 | 5 | 3,241 | 0.15% |
|
| 2021/09/23 | 3 | 20.27 | 0 | 0.00 | 20.25 | 3 | 3,681 | 0.08% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 3,690 | -0.03% |
|
| 2021/09/14 | 1 | 20.30 | 2 | 20.35 | 20.30 | -1 | 3,685 | -0.03% |
|
| 2021/09/13 | 10 | 20.11 | 3 | 20.38 | 20.55 | 7 | 3,858 | 0.18% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 3,911 | -0.03% |
|
| 2021/09/07 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,961 | 0.03% |
|
| 2021/09/06 | 2 | 20.50 | 2 | 20.00 | 20.00 | 0 | 4,030 | 0.00% |
|
| 2021/09/02 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 4,185 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 4,357 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 4,597 | -0.02% |
|
| 2021/08/26 | 2 | 20.15 | 1 | 20.05 | 19.90 | 1 | 6,401 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 20.00 | 20.05 | -6 | 6,639 | -0.09% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 19.50 | 19.30 | -10 | 6,953 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 6,994 | -0.01% |
|
| 2021/08/16 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 7,182 | 0.01% |
|
| 2021/08/11 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 7,242 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 20.67 | 20.60 | -5 | 7,590 | -0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 7,729 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 8,207 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1.3 | 20.98 | 21.05 | -1.3 | 8,535 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 20.65 | 20.65 | -0.1 | 8,556 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 8,637 | -0.01% |
|
| 2021/07/28 | 2 | 19.80 | 10 | 20.20 | 20.15 | -8 | 8,689 | -0.09% |
|
| 2021/07/26 | 4 | 20.34 | 16 | 20.25 | 20.25 | -12 | 9,264 | -0.13% |
|
| 2021/07/22 | 2 | 20.80 | 3 | 20.43 | 20.25 | -1 | 10,691 | -0.01% |
|
| 2021/07/20 | 1 | 20.20 | 1 | 20.25 | 20.30 | 0 | 11,652 | 0.00% |
|
| 2021/07/15 | 1 | 20.45 | 0 | 0.00 | 20.80 | 1 | 13,704 | 0.01% |
|
| 2021/07/14 | 10 | 20.25 | 10 | 20.12 | 20.15 | 0 | 13,693 | 0.00% |
|
| 2021/07/13 | 2 | 20.80 | 1 | 20.75 | 20.55 | 1 | 13,721 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 13,657 | -0.01% |
|
| 2021/07/09 | 4 | 21.23 | 0 | 0.00 | 21.05 | 4 | 13,635 | 0.03% |
|
| 2021/07/08 | 2 | 21.53 | 13 | 21.15 | 21.35 | -11 | 13,588 | -0.08% |
|
| 2021/07/07 | 12 | 21.17 | 14 | 21.23 | 20.90 | -2 | 13,481 | -0.01% |
|
| 2021/07/02 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 13,390 | 0.01% |
|
| 2021/07/01 | 20 | 21.36 | 33 | 21.61 | 21.45 | -13 | 13,328 | -0.10% |
|
| 2021/06/30 | 67 | 21.85 | 5 | 21.76 | 22.00 | 62 | 13,064 | 0.47% |
|
| 2021/06/29 | 11 | 20.00 | 8 | 20.19 | 20.05 | 3 | 12,497 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1.6 | 20.61 | 20.65 | -1.6 | 12,403 | -0.01% |
|
| 2021/06/23 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 12,399 | 0.01% |
|
| 2021/06/22 | 10 | 20.86 | 17.3 | 20.83 | 20.55 | -7.3 | 12,342 | -0.06% |
|
| 2021/06/21 | 1 | 19.80 | 5 | 19.80 | 19.75 | -4 | 12,229 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 12,194 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 12,171 | -0.01% |
|
| 2021/06/15 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 12,085 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 12,042 | -0.01% |
|
| 2021/06/10 | 5 | 20.55 | 10 | 20.70 | 20.70 | -5 | 11,960 | -0.04% |
|
| 2021/06/09 | 6 | 21.82 | 4 | 21.55 | 21.20 | 2 | 11,857 | 0.02% |
|
| 2021/06/08 | 22 | 21.95 | 62 | 22.02 | 21.80 | -40 | 11,695 | -0.34% |
|
| 2021/06/07 | 103 | 22.64 | 59 | 22.25 | 22.75 | 44 | 11,457 | 0.38% |
大買/
|
| 2021/06/04 | 15 | 21.44 | 11 | 21.18 | 21.65 | 4 | 10,489 | 0.04% |
|
| 2021/06/03 | 9 | 21.25 | 14 | 21.24 | 20.95 | -5 | 9,937 | -0.05% |
|
| 2021/06/02 | 14 | 20.17 | 1 | 20.00 | 20.30 | 13 | 9,646 | 0.13% |
|
| 2021/06/01 | 2 | 19.60 | 0 | 0.00 | 19.80 | 2 | 9,481 | 0.02% |
|
| 2021/05/31 | 1 | 20.20 | 2 | 19.43 | 19.75 | -1 | 9,470 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 9,232 | -0.02% |
|
| 2021/05/27 | 1 | 18.70 | 1 | 19.00 | 18.70 | 0 | 9,145 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 9,100 | -0.01% |
|
| 2021/05/25 | 3 | 18.83 | 7 | 18.76 | 18.60 | -4 | 9,072 | -0.04% |
|
| 2021/05/24 | 4 | 19.18 | 7 | 18.71 | 19.05 | -3 | 8,995 | -0.03% |
|
| 2021/05/21 | 10 | 18.30 | 30 | 18.28 | 18.25 | -20 | 8,828 | -0.23% |
|
| 2021/05/20 | 10 | 18.00 | 12 | 18.09 | 18.05 | -2 | 8,805 | -0.02% |
|
| 2021/05/19 | 15 | 18.37 | 7 | 18.05 | 18.10 | 8 | 8,737 | 0.09% |
|
| 2021/05/18 | 8 | 18.72 | 5 | 18.35 | 18.55 | 3 | 8,686 | 0.03% |
|
| 2021/05/17 | 11 | 17.68 | 34 | 17.58 | 17.65 | -23 | 8,565 | -0.27% |
|
| 2021/05/14 | 15 | 18.87 | 0 | 0.00 | 18.85 | 15 | 8,409 | 0.18% |
|
| 2021/05/13 | 16 | 19.52 | 2 | 19.20 | 19.20 | 14 | 8,266 | 0.17% |
|
| 2021/05/12 | 10 | 19.83 | 24 | 19.52 | 19.20 | -14 | 8,112 | -0.17% |
|
| 2021/05/11 | 40 | 21.30 | 29 | 21.85 | 21.05 | 11 | 7,888 | 0.14% |
|
| 2021/05/10 | 19 | 22.44 | 36 | 22.31 | 22.70 | -17 | 7,639 | -0.22% |
|
| 2021/05/07 | 4 | 20.76 | 7 | 20.83 | 20.75 | -3 | 7,341 | -0.04% |
|
| 2021/05/06 | 6 | 20.55 | 7 | 20.92 | 20.45 | -1 | 7,263 | -0.01% |
|
| 2021/05/05 | 4 | 20.70 | 2 | 20.35 | 20.20 | 2 | 7,128 | 0.03% |
|
| 2021/05/04 | 6.8 | 21.55 | 3 | 22.57 | 20.70 | 3.8 | 7,004 | 0.05% |
|
| 2021/05/03 | 45 | 22.19 | 141 | 22.02 | 22.05 | -96 | 6,695 | -1.43% |
大賣/
|
| 2021/04/29 | 131 | 23.32 | 54 | 24.12 | 23.70 | 77 | 6,366 | 1.21% |
大買/
|
| 2021/04/28 | 78 | 24.68 | 83.2 | 24.52 | 24.45 | -5.2 | 6,033 | -0.09% |
|
| 2021/04/27 | 53 | 22.64 | 15 | 23.02 | 23.35 | 38 | 4,933 | 0.77% |
|
| 2021/04/26 | 46.5 | 21.22 | 92.3 | 21.40 | 21.25 | -45.8 | 4,099 | -1.12% |
|
| 2021/04/23 | 92.2 | 22.36 | 27.2 | 22.19 | 21.90 | 65 | 3,920 | 1.66% |
|
| 2021/04/22 | 26 | 22.13 | 24.9 | 22.27 | 22.45 | 1.1 | 3,122 | 0.04% |
|
| 2021/04/21 | 11 | 19.60 | 10 | 19.56 | 20.45 | 1 | 2,195 | 0.05% |
|
| 2021/04/20 | 8 | 18.55 | 2.3 | 18.59 | 18.60 | 5.7 | 1,860 | 0.31% |
|
| 2021/04/19 | 12 | 18.53 | 23 | 18.59 | 18.75 | -11 | 1,924 | -0.57% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 1,843 | -0.11% |
|
| 2021/04/15 | 13 | 17.83 | 0 | 0.00 | 18.00 | 13 | 1,851 | 0.70% |
|
| 2021/04/14 | 2 | 17.70 | 9 | 17.72 | 17.70 | -7 | 1,863 | -0.38% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 18.46 | 17.75 | -6 | 1,891 | -0.32% |
|
| 2021/04/12 | 0 | 0.00 | 17 | 17.77 | 18.10 | -17 | 1,840 | -0.92% |
|
| 2021/04/08 | 0 | 0.00 | 0.3 | 17.45 | 17.65 | -0.3 | 1,842 | -0.02% |
|
| 2021/04/07 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 1,898 | 0.26% |
|
| 2021/04/01 | 10 | 17.45 | 0 | 0.00 | 17.35 | 10 | 1,947 | 0.51% |
|
| 2021/03/31 | 2 | 17.50 | 6.7 | 17.54 | 17.45 | -4.7 | 2,054 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 17.45 | 17.50 | -0.1 | 2,061 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 2,049 | -0.15% |
|
| 2021/03/26 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,047 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 2,028 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 2,000 | -0.05% |
|
| 2021/03/22 | 2 | 17.05 | 3 | 17.10 | 17.10 | -1 | 1,991 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 1,995 | -0.10% |
|
| 2021/03/15 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,995 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 2,008 | -0.15% |
|
| 2021/03/11 | 5 | 17.25 | 1 | 17.25 | 17.20 | 4 | 2,034 | 0.20% |
|
| 2021/03/10 | 2 | 16.93 | 2 | 17.00 | 17.00 | 0 | 2,063 | 0.00% |
|
| 2021/03/04 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 3,489 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 0.3 | 16.90 | 17.00 | -0.3 | 3,440 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 3.3 | 16.89 | 16.85 | -3.3 | 3,431 | -0.10% |
|
| 2021/02/03 | 2 | 16.40 | 0 | 0.00 | 16.45 | 2 | 3,344 | 0.06% |
|
| 2021/01/29 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 3,315 | 0.09% |
|
| 2021/01/21 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 3,252 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 9 | 16.97 | 16.95 | -9 | 3,163 | -0.28% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 18.17 | 18.15 | -6 | 2,911 | -0.21% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 2,877 | -0.03% |
|
| 2020/12/31 | 2 | 18.10 | 10 | 18.15 | 17.90 | -8 | 2,878 | -0.28% |
|
| 2020/12/30 | 3 | 18.40 | 1 | 18.20 | 18.10 | 2 | 2,902 | 0.07% |
|
| 2020/12/29 | 6 | 17.85 | 0 | 0.00 | 17.80 | 6 | 2,862 | 0.21% |
|
| 2020/12/28 | 10.7 | 17.80 | 0 | 0.00 | 17.75 | 10.7 | 2,922 | 0.37% |
|
| 2020/12/25 | 2 | 17.95 | 2 | 17.80 | 17.60 | 0 | 2,868 | 0.00% |
|
| 2020/12/24 | 10.7 | 17.40 | 10 | 17.30 | 17.15 | 0.7 | 2,749 | 0.02% |
|
| 2020/12/18 | 10 | 17.20 | 0 | 0.00 | 17.05 | 10 | 2,733 | 0.37% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 17.30 | 17.15 | -10 | 2,730 | -0.37% |
|
| 2020/12/15 | 10 | 16.95 | 6 | 16.80 | 16.80 | 4 | 2,699 | 0.15% |
|
| 2020/12/14 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 2,673 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,649 | -0.04% |
|
| 2020/12/09 | 1 | 16.90 | 3 | 16.92 | 16.95 | -2 | 2,628 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 2,604 | -0.04% |
|
| 2020/12/07 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,598 | 0.04% |
|
| 2020/12/04 | 1 | 17.15 | 1 | 17.40 | 17.05 | 0 | 2,560 | 0.00% |
|
| 2020/12/03 | 5 | 17.40 | 2 | 17.50 | 17.20 | 3 | 2,514 | 0.12% |
|
| 2020/12/02 | 6 | 17.45 | 5 | 17.51 | 17.35 | 1 | 2,451 | 0.04% |
|
| 2020/12/01 | 45 | 19.08 | 45 | 18.36 | 18.10 | 0 | 2,307 | 0.00% |
|
| 2020/11/30 | 12 | 18.73 | 9 | 18.77 | 19.10 | 3 | 1,983 | 0.15% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 1,075 | -0.93% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,058 | -0.09% |
|
| 2020/11/25 | 10 | 17.05 | 1 | 17.00 | 17.00 | 9 | 1,068 | 0.84% |
|
| 2020/11/20 | 0 | 0.00 | 9.8 | 16.95 | 17.00 | -9.8 | 1,108 | -0.88% |
|
| 2020/11/10 | 0 | 0.00 | 0.3 | 16.70 | 16.80 | -0.3 | 1,185 | -0.03% |
|
| 2020/11/05 | 0.3 | 16.65 | 0 | 0.00 | 16.75 | 0.3 | 1,236 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,257 | -0.16% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 1,412 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 16.50 | 16.65 | -5 | 1,431 | -0.35% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 16.83 | 16.80 | -4 | 1,476 | -0.27% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,488 | -0.13% |
|
| 2020/10/19 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,487 | 0.34% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 16.80 | 16.85 | -10 | 1,498 | -0.67% |
|
| 2020/10/15 | 12 | 17.35 | 10 | 17.11 | 17.05 | 2 | 1,529 | 0.13% |
|
| 2020/10/12 | 14 | 17.90 | 14 | 17.60 | 17.55 | 0 | 1,581 | 0.00% |
|
| 2020/10/07 | 10 | 17.75 | 0 | 0.00 | 18.00 | 10 | 1,604 | 0.62% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 17.45 | 17.55 | -5 | 1,647 | -0.30% |
|
| 2020/10/05 | 0 | 0.00 | 7.3 | 17.29 | 17.55 | -7.3 | 1,631 | -0.45% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 1,581 | -0.13% |
|
| 2020/09/28 | 0.3 | 16.40 | 0 | 0.00 | 16.45 | 0.3 | 1,612 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 1,643 | -0.18% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,666 | -0.06% |
|
| 2020/09/10 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 1,654 | 0.18% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 16.40 | 16.50 | -5 | 1,666 | -0.30% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 1,706 | -0.29% |
|
| 2020/08/13 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 1,597 | 0.63% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,541 | -0.06% |
|
| 2020/07/31 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,408 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 0.3 | 16.35 | 16.45 | -0.3 | 1,292 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 1,204 | -0.83% |
|
| 2020/07/13 | 10 | 16.25 | 5 | 16.65 | 16.75 | 5 | 1,135 | 0.44% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 1,025 | -0.98% |
|
| 2020/07/07 | 10 | 16.10 | 0 | 0.00 | 16.20 | 10 | 992 | 1.01% |
|
| 2020/07/02 | 0 | 0.00 | 7.3 | 16.05 | 16.05 | -7.3 | 964 | -0.76% |
|
| 2020/06/30 | 10 | 16.10 | 11 | 16.01 | 15.85 | -1 | 983 | -0.10% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 966 | -0.10% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,058 | -0.09% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 15.53 | 15.50 | -9 | 1,060 | -0.85% |
|
| 2020/06/10 | 7.8 | 15.82 | 0 | 0.00 | 15.70 | 7.8 | 1,058 | 0.74% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 15.35 | 15.55 | -2 | 1,096 | -0.18% |
|
| 2020/06/05 | 5 | 15.70 | 5 | 15.50 | 15.50 | 0 | 1,089 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 1,100 | -0.09% |
|
| 2020/05/29 | 0 | 0.00 | 30 | 14.95 | 14.90 | -30 | 1,094 | -2.74% |
|
| 2020/05/28 | 30 | 15.05 | 1 | 15.00 | 15.00 | 29 | 1,050 | 2.76% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 14.00 | 14.15 | -5 | 1,039 | -0.48% |
|
| 2020/05/14 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 1,031 | 0.10% |
|
| 2020/05/13 | 0 | 0.00 | 0.1 | 14.25 | 14.30 | -0.1 | 1,027 | -0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 1,017 | -0.10% |
|
| 2020/05/04 | 0 | 0.00 | 20 | 13.98 | 13.95 | -20 | 1,007 | -1.99% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,006 | -0.10% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 1,026 | -0.10% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 13.78 | 13.85 | -2 | 1,060 | -0.19% |
|
| 2020/04/24 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,059 | 0.09% |
|
| 2020/04/23 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 1,064 | 0.09% |
|
| 2020/04/20 | 10 | 14.07 | 0 | 0.00 | 14.15 | 10 | 1,051 | 0.95% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 12.65 | 12.90 | -4 | 956 | -0.42% |
|
| 2020/03/26 | 10 | 12.10 | 10 | 12.50 | 12.45 | 0 | 928 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 939 | -0.11% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 922 | -0.11% |
|
| 2020/03/23 | 1 | 11.10 | 7 | 11.00 | 11.25 | -6 | 913 | -0.66% |
|
| 2020/03/19 | 1 | 11.15 | 0 | 0.00 | 11.30 | 1 | 880 | 0.11% |
|
| 2020/03/18 | 1 | 12.55 | 0 | 0.00 | 12.35 | 1 | 832 | 0.12% |
|
| 2020/03/13 | 2 | 13.70 | 0 | 0.00 | 13.95 | 2 | 776 | 0.26% |
|
| 2020/03/12 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 743 | 0.13% |
|
| 2020/03/11 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 712 | 0.14% |
|
| 2020/03/10 | 3 | 14.97 | 0 | 0.00 | 15.05 | 3 | 707 | 0.42% |
|
| 2020/03/02 | 5 | 15.52 | 0 | 0.00 | 15.60 | 5 | 662 | 0.75% |
|
| 2020/02/14 | 0 | 0.00 | 0.9 | 15.80 | 15.90 | -0.9 | 667 | -0.13% |
|
| 2020/02/07 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 726 | 0.14% |
|
| 2020/02/06 | 0 | 0.00 | 0.9 | 15.80 | 15.90 | -0.9 | 741 | -0.12% |
|
| 2020/02/05 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 783 | 0.26% |
|
| 2020/01/30 | 5 | 16.05 | 0 | 0.00 | 15.85 | 5 | 776 | 0.64% |
|
| 2020/01/13 | 1 | 16.35 | 2 | 16.30 | 16.40 | -1 | 853 | -0.12% |
|
| 2020/01/02 | 0 | 0.00 | 69 | 16.44 | 16.40 | -69 | 1,103 | -6.25% |
|
| 2019/12/31 | 30 | 16.45 | 0 | 0.00 | 16.45 | 30 | 1,106 | 2.71% |
|
| 2019/12/30 | 10 | 16.45 | 0 | 0.00 | 16.40 | 10 | 1,103 | 0.91% |
|
| 2019/12/27 | 50 | 16.35 | 21 | 16.30 | 16.35 | 29 | 1,108 | 2.62% |
|
| 2019/12/23 | 0 | 0.00 | 0.7 | 16.15 | 16.25 | -0.7 | 1,206 | -0.06% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 16.35 | 16.00 | -6 | 1,270 | -0.47% |
|
| 2019/12/18 | 2 | 16.43 | 0 | 0.00 | 16.45 | 2 | 1,283 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 41.2 | 16.30 | 16.20 | -41.2 | 1,349 | -3.05% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 16.35 | 16.45 | -10 | 1,355 | -0.74% |
|
| 2019/12/03 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,427 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 1,434 | -0.07% |
|
| 2019/11/29 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 1,456 | 0.34% |
|
| 2019/11/25 | 0 | 0.00 | 1.2 | 16.24 | 16.30 | -1.2 | 1,450 | -0.08% |
|
| 2019/11/19 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,476 | 0.14% |
|
| 2019/11/11 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 1,485 | 0.20% |
|
| 2019/11/08 | 0 | 0.00 | 2.4 | 16.62 | 16.60 | -2.4 | 1,483 | -0.16% |
|
| 2019/11/07 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,479 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 17.18 | 17.30 | -2 | 1,465 | -0.14% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 1,471 | -0.07% |
|
| 2019/10/28 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,476 | 0.07% |
|
| 2019/10/25 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 1,469 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 20 | 17.13 | 17.00 | -20 | 1,466 | -1.36% |
|
| 2019/10/21 | 1 | 17.20 | 2 | 17.28 | 17.25 | -1 | 1,440 | -0.07% |
|
| 2019/10/18 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 1,387 | 0.22% |
|
| 2019/10/17 | 3 | 17.28 | 1 | 17.15 | 17.10 | 2 | 1,377 | 0.15% |
|
| 2019/10/16 | 6 | 17.13 | 2 | 17.25 | 17.25 | 4 | 1,344 | 0.30% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 16.35 | 16.45 | -5 | 1,292 | -0.39% |
|
| 2019/09/27 | 0 | 0.00 | 32 | 16.75 | 16.35 | -32 | 1,282 | -2.50% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 16.83 | 16.85 | -20 | 1,249 | -1.60% |
|
| 2019/09/25 | 60 | 16.87 | 1 | 16.85 | 16.80 | 59 | 1,212 | 4.87% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 16.55 | 16.65 | -3 | 1,206 | -0.25% |
|
| 2019/09/20 | 5 | 16.40 | 0 | 0.00 | 16.55 | 5 | 1,216 | 0.41% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,203 | -0.08% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 1,183 | -0.08% |
|
| 2019/09/12 | 2 | 16.18 | 0.9 | 16.15 | 16.25 | 1.1 | 1,229 | 0.09% |
|
| 2019/09/10 | 3 | 16.40 | 0 | 0.00 | 16.10 | 3 | 1,225 | 0.24% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,216 | -0.08% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 1,244 | -0.16% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 16.05 | 15.90 | -10 | 1,253 | -0.80% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 1,268 | -0.24% |
|
| 2019/09/03 | 1 | 15.85 | 1 | 15.75 | 15.85 | 0 | 1,282 | 0.00% |
|
| 2019/08/30 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 1,309 | 0.15% |
|
| 2019/08/23 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 1,450 | 0.69% |
|
| 2019/08/22 | 0 | 0.00 | 0.1 | 15.65 | 15.65 | -0.1 | 1,477 | -0.01% |
|
| 2019/08/21 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,541 | 0.06% |
|
| 2019/08/14 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,821 | 0.05% |
|
| 2019/08/07 | 0 | 0.00 | 0.2 | 15.80 | 15.70 | -0.2 | 2,454 | -0.01% |
|
| 2019/08/02 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 2,550 | 0.04% |
|
| 2019/07/17 | 20 | 16.48 | 20.7 | 16.51 | 16.50 | -0.7 | 2,555 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 13 | 16.15 | 16.20 | -13 | 2,459 | -0.53% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 16.15 | 16.15 | -6 | 2,441 | -0.25% |
|
| 2019/07/08 | 0 | 0.00 | 11 | 16.10 | 16.15 | -11 | 2,408 | -0.46% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 2,407 | -0.04% |
|
| 2019/06/24 | 0 | 16.25 | 0 | 0.00 | 16.35 | 0 | 2,506 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 40 | 16.26 | 16.35 | -40 | 2,460 | -1.63% |
|
| 2019/06/17 | 0 | 0.00 | 0.3 | 16.20 | 16.30 | -0.3 | 2,492 | -0.01% |
|
| 2019/06/14 | 73 | 16.50 | 6 | 16.44 | 16.50 | 67 | 2,531 | 2.65% |
|
| 2019/06/11 | 0 | 0.00 | 42 | 16.45 | 16.40 | -42 | 2,482 | -1.69% |
|
| 2019/06/06 | 20 | 16.65 | 10 | 16.45 | 16.50 | 10 | 2,470 | 0.40% |
|
| 2019/06/04 | 10 | 16.35 | 24 | 16.34 | 16.35 | -14 | 2,488 | -0.56% |
|
| 2019/06/03 | 24 | 16.54 | 0 | 0.00 | 16.40 | 24 | 2,501 | 0.96% |
|
| 2019/05/31 | 0 | 0.00 | 19 | 16.32 | 16.35 | -19 | 2,428 | -0.78% |
|
| 2019/05/30 | 10 | 16.40 | 150 | 16.33 | 16.25 | -140 | 2,437 | -5.74% |
大賣/鉅額交易
|
| 2019/05/29 | 22 | 16.42 | 0 | 0.00 | 16.40 | 22 | 2,432 | 0.90% |
|
| 2019/05/28 | 42 | 16.80 | 0 | 0.00 | 16.30 | 42 | 2,401 | 1.75% |
|
| 2019/05/27 | 48 | 16.79 | 25 | 16.75 | 16.80 | 23 | 2,328 | 0.99% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 2,277 | -0.09% |
|
| 2019/05/23 | 55 | 16.73 | 5 | 16.75 | 16.40 | 50 | 2,250 | 2.22% |
|
| 2019/05/22 | 2 | 16.50 | 12 | 16.60 | 16.60 | -10 | 2,180 | -0.46% |
|
| 2019/05/21 | 18 | 16.92 | 0 | 0.00 | 16.75 | 18 | 2,157 | 0.83% |
|
| 2019/05/20 | 39 | 16.66 | 25 | 16.65 | 16.60 | 14 | 2,051 | 0.68% |
|
| 2019/05/17 | 60 | 17.12 | 45 | 17.11 | 17.20 | 15 | 1,984 | 0.76% |
|
| 2019/05/16 | 45 | 16.70 | 10 | 16.48 | 16.75 | 35 | 1,686 | 2.08% |
|
| 2019/05/15 | 7 | 16.36 | 3 | 16.40 | 16.35 | 4 | 1,462 | 0.27% |
|
| 2019/05/14 | 5 | 16.50 | 0 | 0.00 | 16.70 | 5 | 1,413 | 0.35% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 1,279 | -0.08% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 1,153 | -0.17% |
|
| 2019/04/17 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 1,159 | 0.17% |
|
| 2019/04/15 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,155 | 0.09% |
|
| 2019/04/11 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 1,166 | 0.43% |
|
| 2019/04/09 | 2 | 15.60 | 2 | 15.70 | 15.80 | 0 | 1,165 | 0.00% |
|
| 2019/04/03 | 12 | 15.35 | 14 | 15.50 | 15.50 | -2 | 1,105 | -0.18% |
|
| 2019/04/02 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 1,066 | 0.28% |
|
| 2019/04/01 | 5 | 15.80 | 0 | 0.00 | 15.90 | 5 | 1,039 | 0.48% |
|
| 2019/03/22 | 2 | 15.40 | 4.1 | 15.52 | 15.55 | -2.1 | 1,031 | -0.21% |
|
| 2019/03/21 | 2 | 15.60 | 3 | 15.57 | 15.55 | -1 | 1,029 | -0.10% |
|
| 2019/03/19 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 1,045 | 0.19% |
|
| 2019/03/12 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 1,160 | 0.43% |
|
| 2019/03/11 | 0.2 | 15.80 | 0 | 0.00 | 15.85 | 0.2 | 1,227 | 0.02% |
|
| 2019/03/08 | 6 | 15.96 | 0 | 0.00 | 15.90 | 6 | 1,277 | 0.47% |
|
| 2019/03/04 | 1 | 16.00 | 2 | 16.15 | 16.30 | -1 | 1,263 | -0.08% |
|
| 2019/02/19 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 1,464 | 0.07% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 1,509 | -0.07% |
|
| 2019/02/14 | 3 | 15.80 | 0 | 0.00 | 15.85 | 3 | 1,599 | 0.19% |
|
| 2019/02/13 | 1.8 | 15.77 | 0 | 0.00 | 15.90 | 1.8 | 1,648 | 0.11% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 15.55 | 15.65 | -10 | 1,865 | -0.54% |
|
| 2019/01/25 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,872 | 0.05% |
|
| 2019/01/21 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 1,905 | 0.26% |
|
| 2019/01/11 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 2,094 | 0.10% |
|
| 2019/01/09 | 3 | 15.50 | 2 | 15.40 | 15.40 | 1 | 2,094 | 0.05% |
|
| 2019/01/08 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 2,097 | 0.10% |
|
| 2019/01/04 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 2,111 | 0.24% |
|
| 2018/12/28 | 4 | 15.45 | 4 | 15.55 | 15.45 | 0 | 2,164 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 2,192 | -0.14% |
|
| 2018/12/25 | 15 | 15.39 | 14 | 15.65 | 15.65 | 1 | 2,190 | 0.05% |
|
| 2018/12/24 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 2,106 | 0.09% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 2,019 | -0.25% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 1,750 | -0.29% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 1,684 | -0.30% |
|
| 2018/11/26 | 1 | 17.70 | 9 | 17.43 | 17.25 | -8 | 1,662 | -0.48% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 1,357 | -0.07% |
|
| 2018/11/13 | 1 | 16.90 | 0 | 0.00 | 17.35 | 1 | 1,322 | 0.08% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 1,180 | -0.08% |
|
| 2018/11/08 | 0 | 0.00 | 7 | 16.86 | 16.75 | -7 | 1,153 | -0.61% |
|
| 2018/11/07 | 4 | 16.28 | 3 | 16.65 | 16.80 | 1 | 1,077 | 0.09% |
|
| 2018/10/25 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 950 | 0.53% |
|
| 2018/10/24 | 1.1 | 15.61 | 0 | 0.00 | 15.75 | 1.1 | 918 | 0.12% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 15.35 | 15.30 | -3 | 897 | -0.33% |
|
| 2018/10/22 | 3 | 15.40 | 0 | 0.00 | 15.55 | 3 | 888 | 0.34% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 15.60 | 15.25 | -1 | 874 | -0.11% |
|
| 2018/10/12 | 3 | 14.72 | 0 | 0.00 | 14.80 | 3 | 792 | 0.38% |
|
| 2018/10/11 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 782 | 0.13% |
|
| 2018/10/08 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 743 | 0.27% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 683 | -0.59% |
|
| 2018/09/28 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 663 | 0.30% |
|
| 2018/09/27 | 12 | 15.90 | 10 | 15.73 | 15.80 | 2 | 649 | 0.31% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 15.19 | 15.15 | -6 | 581 | -1.03% |
|
| 2018/09/06 | 0 | 0.00 | 0.9 | 15.40 | 15.45 | -0.9 | 590 | -0.15% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 595 | -0.17% |
|
| 2018/09/03 | 5 | 15.66 | 5 | 15.52 | 15.60 | 0 | 603 | 0.00% |
|
| 2018/08/22 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 601 | 0.33% |
|
| 2018/08/21 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 602 | 0.33% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 15.30 | 15.30 | -4 | 620 | -0.64% |
|
| 2018/07/27 | 4 | 15.40 | 0 | 0.00 | 15.45 | 4 | 560 | 0.71% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 558 | -0.18% |
|
| 2018/07/19 | 0 | 0.00 | 0.4 | 14.80 | 14.90 | -0.4 | 526 | -0.07% |
|
| 2018/07/16 | 0 | 0.00 | 3.7 | 14.84 | 14.85 | -3.7 | 538 | -0.69% |
|
| 2018/07/05 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 581 | 0.17% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 652 | -0.15% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 658 | -0.15% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 15.08 | 15.05 | -3 | 653 | -0.46% |
|
| 2018/06/26 | 2 | 15.18 | 0 | 0.00 | 15.20 | 2 | 651 | 0.31% |
|
| 2018/06/19 | 0 | 0.00 | 0.4 | 14.80 | 14.85 | -0.4 | 628 | -0.06% |
|
| 2018/06/13 | 0 | 0.00 | 0.2 | 15.15 | 15.20 | -0.2 | 603 | -0.03% |
|
| 2018/05/23 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 636 | 0.16% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 724 | -0.14% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 724 | -0.14% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 15.20 | 15.25 | -6 | 810 | -0.74% |
|
| 2018/04/16 | 0 | 0.00 | 11 | 15.20 | 15.25 | -11 | 810 | -1.36% |
|
| 2018/04/10 | 7 | 15.21 | 2 | 15.58 | 15.50 | 5 | 844 | 0.59% |
|
| 2018/04/09 | 1 | 14.70 | 4 | 14.81 | 14.85 | -3 | 792 | -0.38% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 861 | -0.12% |
|
| 2018/03/28 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 861 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 859 | -0.12% |
|
| 2018/03/26 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 859 | 0.12% |
|
| 2018/03/23 | 0 | 0.00 | 0.6 | 14.65 | 14.75 | -0.6 | 860 | -0.08% |
|
| 2018/03/16 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 938 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 15.10 | 15.15 | -8 | 999 | -0.80% |
|
| 2018/03/07 | 0 | 0.00 | 0.9 | 14.50 | 14.60 | -0.9 | 1,081 | -0.08% |
|
| 2018/02/23 | 0 | 0.00 | 0.2 | 14.65 | 14.70 | -0.2 | 1,281 | -0.02% |
|
| 2018/02/12 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,287 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 14.40 | 14.50 | -5 | 1,391 | -0.36% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 1,390 | -0.14% |
|
| 2018/01/19 | 5 | 15.45 | 2 | 15.45 | 15.55 | 3 | 1,488 | 0.20% |
|
| 2018/01/17 | 6 | 15.30 | 0 | 0.00 | 15.35 | 6 | 1,491 | 0.40% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 1,515 | -0.13% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,550 | -0.06% |
|
| 2018/01/10 | 3 | 15.45 | 0 | 0.00 | 15.40 | 3 | 1,619 | 0.19% |
|
| 2018/01/09 | 1 | 15.50 | 2 | 15.50 | 15.50 | -1 | 1,624 | -0.06% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 15.50 | 15.60 | -4 | 1,627 | -0.25% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 15.50 | 15.50 | -7 | 1,656 | -0.42% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 1,702 | -0.06% |
|