全漢 (3015)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	61.40	61.10	-2	1,655	-0.12%
2024/05/02	0	0.00	2	61.80	61.60	-2	1,644	-0.12%
2024/04/30	2	61.50	0	0.00	61.60	2	1,639	0.12%
2024/04/29	1	62.10	1	63.90	62.10	0	1,626	0.00%
2024/04/26	6	61.93	1	63.10	61.50	5	1,592	0.31%
2024/04/25	0	0.00	2	62.70	62.80	-2	1,563	-0.13%
2024/04/24	7	61.44	1	62.40	62.60	6	1,545	0.39%
2024/04/23	10	61.18	2	63.75	61.00	8	1,490	0.54%
2024/04/22	8	67.83	6	65.60	64.80	2	1,378	0.15%
2024/04/19	7	67.11	9	68.00	68.40	-2	1,171	-0.17%
2024/04/18	1	62.30	3	62.73	62.20	-2	932	-0.21%
2024/04/17	0	0.00	3	60.57	60.80	-3	840	-0.36%
2024/04/16	1	58.40	1	59.80	57.70	0	811	0.00%
2024/04/15	3	61.43	0	0.00	60.50	3	794	0.38%
2024/04/11	4	59.23	0	0.00	58.40	4	680	0.59%
2024/04/10	1	60.10	0	0.00	60.40	1	668	0.15%
2024/04/09	0	0.00	4	61.50	60.80	-4	609	-0.66%
2024/04/08	0	0.00	2	58.15	58.10	-2	510	-0.39%
2024/04/03	3	59.23	3	59.40	58.70	0	504	0.00%
2024/04/02	1	58.00	0	0.00	58.00	1	477	0.21%
2024/03/29	7	59.16	0	0.00	59.40	7	446	1.57%
2024/03/14	0	0.00	0.2	57.30	57.50	-0.2	338	-0.06%
2024/03/11	0.1	57.30	0	0.00	57.30	0.1	339	0.01%
2024/03/08	0	0.00	0.1	56.80	56.20	-0.1	338	-0.01%
2024/03/07	2	59.40	2	59.30	59.00	0	327	0.00%
2024/03/06	0.1	59.10	0	0.00	58.90	0.1	320	0.03%
2024/03/05	0.1	57.30	2	56.65	57.20	-1.9	315	-0.60%
2024/03/01	0	0.00	2	56.05	56.10	-2	309	-0.65%
2024/02/29	0	0.00	1	55.60	55.90	-1	306	-0.33%
2024/02/27	1	54.30	0	0.00	54.20	1	300	0.33%
2024/02/26	0	0.00	1	54.40	54.50	-1	301	-0.33%
2024/02/23	1	54.90	0	0.00	54.30	1	302	0.33%
2024/02/21	0	0.00	2	55.40	54.90	-2	302	-0.66%
2024/01/30	0	0.00	10	52.00	52.50	-10	289	-3.45%
2024/01/24	0	0.00	5	51.80	51.80	-5	289	-1.73%
2024/01/19	0	0.00	1	51.40	51.50	-1	288	-0.35%
2024/01/18	2	51.30	0	0.00	51.30	2	288	0.69%
2024/01/17	5	50.90	0	0.00	51.10	5	287	1.74%
2024/01/04	0	0.00	6	51.00	51.40	-6	275	-2.18%
2024/01/03	6	50.70	1	50.81	50.80	5	273	1.82%
2023/12/29	0	0.00	6	51.20	51.30	-6	273	-2.20%
2023/12/28	6	51.00	0	0.00	51.30	6	272	2.20%
2023/12/22	7	52.09	7	52.00	51.90	0	269	0.00%
2023/11/08	0	0.00	1.9	51.56	51.30	-1.9	290	-0.66%
2023/09/21	2	49.00	0	0.00	49.10	2	496	0.40%
2023/09/15	0	0.00	1	50.00	50.20	-1	559	-0.18%
2023/09/12	1	49.20	0	0.00	49.40	1	603	0.17%
2023/09/11	2	49.20	0	0.00	49.35	2	606	0.33%
2023/08/28	0	0.00	1	51.10	51.10	-1	697	-0.14%
2023/08/24	0	0.00	1	49.35	49.15	-1	668	-0.15%
2023/08/18	5	48.55	0	0.00	48.55	5	677	0.74%
2023/08/14	2	49.00	0	0.00	48.85	2	675	0.30%
2023/08/04	0.2	49.10	0	0.00	49.40	0.2	667	0.03%
2023/07/28	0	0.00	1	49.20	49.45	-1	658	-0.15%
2023/07/24	0.1	48.45	0	0.00	48.35	0.1	681	0.01%
2023/07/17	1	49.60	5	50.00	49.90	-4	691	-0.58%
2023/07/12	5	49.00	0	0.00	48.80	5	735	0.68%
2023/07/07	2	51.20	1	51.30	51.10	1	774	0.13%
2023/07/06	0	0.00	2	53.10	53.30	-2	762	-0.26%
2023/07/05	1	50.50	2	53.15	53.20	-1	730	-0.14%
2023/06/29	0.1	47.85	0	0.00	48.10	0.1	668	0.01%
2023/06/27	0	0.00	23	48.05	47.45	-23	664	-3.46%
2023/06/26	6	48.92	2	48.60	48.50	4	654	0.61%
2023/06/21	2	52.50	2	52.50	52.50	0	628	0.00%
2023/06/20	11	52.95	4	52.60	52.50	7	605	1.16%
2023/06/19	10	52.80	0	0.00	52.70	10	586	1.71%
2023/06/15	0	0.00	5	51.96	52.00	-5	568	-0.88%
2023/06/14	0	0.00	1	51.80	51.90	-1	563	-0.18%
2023/06/12	7	51.14	0	0.00	51.00	7	557	1.26%
2023/06/09	0	0.00	1	51.60	51.80	-1	518	-0.19%
2023/06/08	0	0.00	2	51.00	50.70	-2	519	-0.39%
2023/06/07	0	0.00	10	51.49	51.40	-10	516	-1.93%
2023/06/05	5	50.98	0	0.00	51.00	5	510	0.98%
2023/06/02	5	50.36	0	0.00	50.30	5	504	0.99%
2023/05/30	0	0.00	18	49.40	49.40	-18	493	-3.64%
2023/05/26	3	50.70	0	0.00	49.95	3	488	0.61%
2023/05/25	4	50.83	0	0.00	50.70	4	482	0.83%
2023/05/23	3	49.35	0	0.00	49.55	3	464	0.65%
2023/05/22	3	49.65	0	0.00	49.35	3	462	0.65%
2023/05/19	2	49.00	0	0.00	48.85	2	457	0.44%
2023/05/18	5	48.34	0	0.00	48.60	5	454	1.10%
2023/05/16	5	47.95	0	0.00	47.90	5	449	1.11%
2023/05/11	0	0.00	7	48.22	47.50	-7	444	-1.58%
2023/05/08	0	0.00	3	49.30	49.40	-3	439	-0.68%
2023/04/27	10	50.40	0	0.00	49.85	10	401	2.49%
2023/04/21	0	0.00	25	48.59	48.50	-25	379	-6.58%
2023/04/18	11	50.51	0	0.00	49.30	11	350	3.14%
2023/04/17	21	52.18	0	0.00	51.80	21	319	6.57%
2023/04/14	0	0.00	1	51.00	52.50	-1	290	-0.34%
2023/03/15	0	0.00	1	46.60	45.80	-1	135	-0.74%
2023/03/13	0	0.00	1	45.00	45.30	-1	116	-0.86%
2023/03/09	0	0.00	1	44.40	44.35	-1	100	-0.99%
2023/03/07	1	43.50	0	0.00	43.70	1	89	1.12%
2023/03/01	0	0.00	1	42.20	42.50	-1	83	-1.20%
2023/02/13	1	39.90	0	0.00	40.00	1	75	1.33%
2022/08/31	0	0.00	1	39.35	39.55	-1	107	-0.93%
2022/07/04	2	35.60	0	0.00	35.60	2	115	1.73%
2022/06/21	9	40.59	0	0.00	40.70	9	113	7.92%
2022/06/01	0	0.00	2	43.15	43.10	-2	154	-1.29%
2022/05/31	0	0.00	2	42.65	42.75	-2	156	-1.28%
2022/05/30	2	42.60	0	0.00	42.70	2	160	1.25%
2022/03/24	1	44.30	0	0.00	44.25	1	235	0.42%
2022/03/22	0	0.00	1	44.30	44.40	-1	236	-0.42%
2022/03/21	1	44.10	0	0.00	44.15	1	237	0.42%
2022/03/11	1	43.70	0	0.00	43.55	1	224	0.44%
2022/01/03	0.5	45.70	0	0.00	45.95	0.5	255	0.18%
2021/12/29	0	0.00	2	45.00	45.05	-2	237	-0.84%
2021/12/27	0	0.00	4	44.63	44.80	-4	235	-1.70%
2021/11/30	1	43.60	0	0.00	43.65	1	245	0.41%
2021/11/16	1	43.10	0	0.00	42.80	1	225	0.44%
2021/11/09	0	0.00	11	42.36	42.00	-11	228	-4.82%
2021/11/08	0	0.00	5	42.50	42.50	-5	226	-2.21%
2021/11/05	2	42.15	5	42.35	42.25	-3	227	-1.32%
2021/10/07	1	38.45	2	38.20	38.75	-1	269	-0.37%
2021/10/05	2	37.40	0	0.00	37.60	2	279	0.71%
2021/09/27	0	0.00	1	40.80	40.80	-1	306	-0.33%
2021/09/24	1	40.55	0	0.00	40.55	1	312	0.32%
2021/08/24	0	0.00	2	39.40	39.25	-2	545	-0.37%
2021/08/23	0	0.00	3	38.65	38.85	-3	553	-0.54%
2021/08/09	7	41.23	0	0.00	41.10	7	642	1.09%
2021/08/04	0	0.00	2	41.80	41.90	-2	717	-0.28%
2021/08/03	0	0.00	2	41.55	41.40	-2	738	-0.27%
2021/08/02	2	40.70	0	0.00	40.70	2	748	0.27%
2021/07/28	1	40.35	0	0.00	41.00	1	775	0.13%
2021/07/27	9	42.05	0	0.00	42.00	9	806	1.12%
2021/07/26	0	0.00	4	43.00	42.65	-4	868	-0.46%
2021/07/23	0	0.00	6	42.90	42.80	-6	896	-0.67%
2021/07/22	2	42.20	0	0.00	42.30	2	914	0.22%
2021/07/21	12	42.08	2	41.90	41.95	10	988	1.01%
2021/07/20	1	42.55	0	0.00	42.65	1	1,092	0.09%
2021/07/19	0	0.00	1	43.40	43.50	-1	1,106	-0.09%
2021/07/16	0	0.00	8	42.99	43.20	-8	1,134	-0.71%
2021/07/15	2	42.60	0	0.00	42.60	2	1,160	0.17%
2021/07/13	0	0.00	3	42.67	42.05	-3	1,197	-0.25%
2021/07/12	2	42.10	0	0.00	41.90	2	1,209	0.17%
2021/07/09	13	42.07	0	0.00	42.00	13	1,270	1.02%
2021/07/07	1	43.20	0	0.00	43.00	1	1,385	0.07%
2021/07/01	0	0.00	1	43.70	43.20	-1	1,512	-0.07%
2021/06/29	7	44.14	0	0.00	43.90	7	1,540	0.45%
2021/06/28	1	48.10	2	48.25	48.20	-1	1,532	-0.07%
2021/06/25	0.2	48.60	0	0.00	48.60	0.2	1,605	0.01%
2021/06/24	0	0.00	2	48.25	48.20	-2	1,588	-0.13%
2021/06/21	2	47.00	0	0.00	47.00	2	1,587	0.13%
2021/06/18	1	46.80	0	0.00	47.00	1	1,610	0.06%
2021/06/15	0	0.00	1	45.60	45.80	-1	1,739	-0.06%
2021/06/11	1	45.05	0	0.00	44.75	1	1,766	0.06%
2021/06/10	0	0.00	2	45.00	44.75	-2	1,792	-0.11%
2021/06/02	1	44.60	0	0.00	44.70	1	1,889	0.05%
2021/06/01	1	44.60	0	0.00	45.20	1	1,900	0.05%
2021/05/27	2	42.80	2	42.70	42.70	0	1,997	0.00%
2021/05/25	5	42.80	0	0.00	42.70	5	2,171	0.23%
2021/05/19	6	40.35	6	41.07	41.40	0	2,725	0.00%
2021/05/18	0	0.00	30	40.81	41.30	-30	2,777	-1.08%
2021/05/17	16	39.04	11	40.66	38.80	5	2,785	0.18%
2021/05/14	12	43.12	7	44.22	41.85	5	2,776	0.18%
2021/05/13	8	42.46	22	43.16	42.90	-14	2,757	-0.51%
2021/05/12	4	45.08	7	42.56	42.30	-3	2,746	-0.11%
2021/05/11	19	47.62	6	48.05	46.25	13	2,731	0.48%
2021/05/10	9	49.54	3	50.00	49.40	6	2,725	0.22%
2021/05/07	1	49.50	24	49.45	49.70	-23	2,747	-0.84%
2021/05/06	26	48.67	7	49.02	48.90	19	2,782	0.68%
2021/05/05	10	49.20	23	49.89	49.15	-13	2,915	-0.45%
2021/05/04	0	0.00	13	48.42	48.60	-13	2,992	-0.43%
2021/05/03	22	51.24	1	51.10	49.95	21	2,976	0.71%
2021/04/29	7	53.97	11	54.25	53.80	-4	2,922	-0.14%
2021/04/28	10	53.20	0	0.00	53.20	10	2,902	0.34%
2021/04/27	23	53.92	4	54.10	53.70	19	2,900	0.66%
2021/04/26	6	54.22	5	55.66	55.80	1	2,832	0.04%
2021/04/23	0	0.00	18	51.93	52.30	-18	2,729	-0.66%
2021/04/22	20	51.90	0	0.00	51.30	20	2,742	0.73%
2021/04/21	0	0.00	9	52.91	52.90	-9	2,734	-0.33%
2021/04/20	1	52.10	8	52.76	52.40	-7	2,712	-0.26%
2021/04/19	13	51.87	2	52.40	51.80	11	2,721	0.40%
2021/04/16	5	52.70	2	52.80	52.80	3	2,712	0.11%
2021/04/15	4	53.70	0	0.00	53.00	4	2,761	0.14%
2021/04/14	0	0.00	12	52.78	52.90	-12	2,704	-0.44%
2021/04/13	13	52.32	2	53.70	51.60	11	2,676	0.41%
2021/04/12	5	52.50	0	0.00	52.80	5	2,676	0.19%
2021/04/08	0	0.00	5	52.94	52.40	-5	2,642	-0.19%
2021/04/07	4	50.95	16	51.43	51.70	-12	2,610	-0.46%
2021/04/06	2	50.70	7	50.93	50.70	-5	2,598	-0.19%
2021/03/31	3	50.30	0	0.00	50.50	3	2,589	0.12%
2021/03/30	0	0.00	51	51.02	51.50	-51	2,603	-1.96%
2021/03/29	0	0.00	2	49.75	49.50	-2	2,564	-0.08%
2021/03/23	6	48.29	0	0.00	48.20	6	2,698	0.22%
2021/03/22	14	49.28	7	49.92	49.15	7	2,688	0.26%
2021/03/19	17	50.01	1	50.00	50.00	16	2,670	0.60%
2021/03/18	0	0.00	7	49.24	49.45	-7	2,606	-0.27%
2021/03/17	4	48.96	1	48.65	48.60	3	2,602	0.12%
2021/03/16	4	48.38	4	48.75	48.80	0	2,605	0.00%
2021/03/15	0	0.00	4	48.11	48.35	-4	2,609	-0.15%
2021/03/10	1	46.55	0	0.00	46.60	1	2,762	0.04%
2021/03/09	2	46.75	3	46.65	46.90	-1	2,794	-0.04%
2021/03/08	2	46.13	0	0.00	45.75	2	2,821	0.07%
2021/03/05	8	46.69	5	47.19	46.50	3	2,900	0.10%
2021/03/04	2	47.25	0	0.00	47.15	2	2,937	0.07%
2021/03/03	13	47.11	0	0.00	47.55	13	2,925	0.44%
2021/03/02	26	47.68	27	48.08	47.90	-1	2,937	-0.03%
2021/02/26	20	48.42	9	49.24	48.50	11	2,927	0.38%
2021/02/25	30	50.14	2	53.10	49.65	28	2,895	0.97%
2021/02/24	7	52.73	1	51.90	53.10	6	2,821	0.21%
2021/02/23	3	53.43	3	52.17	56.20	0	2,684	0.00%
2021/02/22	0	0.00	12	51.90	51.10	-12	2,584	-0.46%
2021/02/19	14	48.68	27	48.42	49.20	-13	2,453	-0.53%
2021/02/18	0	0.00	3	44.53	44.75	-3	2,381	-0.13%
2021/02/17	0	0.00	4	42.10	42.80	-4	2,452	-0.16%
2021/02/05	3	40.95	0	0.00	41.00	3	2,480	0.12%
2021/02/04	1	41.05	1	41.40	41.20	0	2,530	0.00%
2021/02/03	1	41.05	1	41.75	41.05	0	2,801	0.00%
2021/02/02	2	41.00	1	41.45	41.45	1	2,808	0.04%
2021/01/28	7	42.02	20.4	42.52	42.65	-13.4	2,790	-0.48%
2021/01/27	12	42.44	3	42.47	42.25	9	2,752	0.33%
2021/01/26	17	41.18	13	40.74	41.40	4	2,617	0.15%
2021/01/25	0	0.00	5	38.91	39.65	-5	2,537	-0.20%
2021/01/22	1	37.75	8.3	38.50	38.55	-7.3	2,530	-0.29%
2021/01/20	10	38.14	0	0.00	37.90	10	2,526	0.40%
2021/01/19	0	0.00	3	39.80	39.25	-3	2,518	-0.12%
2021/01/18	0	0.00	8	38.99	38.95	-8	2,514	-0.32%
2021/01/15	8	39.05	0	0.00	39.10	8	2,516	0.32%
2021/01/14	0	0.00	28	39.38	39.55	-28	2,510	-1.12%
2021/01/13	5	38.10	2	38.30	38.20	3	2,539	0.12%
2021/01/12	14	37.91	0	0.00	37.60	14	2,599	0.54%
2021/01/11	14	38.34	9	38.74	38.60	5	2,577	0.19%
2021/01/08	15	38.88	7	39.29	38.65	8	2,578	0.31%
2021/01/07	1	40.70	1	41.20	41.05	0	2,521	0.00%
2021/01/06	12	41.41	3	41.97	41.15	9	2,527	0.36%
2021/01/05	15	42.92	5	42.85	42.65	10	2,514	0.40%
2021/01/04	0	0.00	12	42.00	42.05	-12	2,464	-0.49%
2020/12/31	8	40.84	9	41.14	41.20	-1	2,471	-0.04%
2020/12/30	13	41.18	3	41.47	41.00	10	2,494	0.40%
2020/12/29	6	41.15	0	0.00	41.10	6	2,498	0.24%
2020/12/25	0	0.00	3	42.35	42.30	-3	2,465	-0.12%
2020/12/24	2	42.80	0	0.00	42.60	2	2,453	0.08%
2020/12/23	0	0.00	11	41.90	43.40	-11	2,406	-0.46%
2020/12/22	5	41.37	3	43.00	40.60	2	2,356	0.08%
2020/12/18	1	41.45	1	42.00	42.00	0	2,302	0.00%
2020/12/17	0	0.00	3	41.32	42.65	-3	2,249	-0.13%
2020/12/16	0	0.00	10	41.33	41.15	-10	2,220	-0.45%
2020/12/15	7	40.25	0	0.00	40.35	7	2,226	0.31%
2020/12/14	0	0.00	9	40.99	40.85	-9	2,220	-0.41%
2020/12/11	13	40.32	0	0.00	40.00	13	2,209	0.59%
2020/12/10	3	41.15	6	41.19	41.35	-3	2,194	-0.14%
2020/12/09	4	41.80	4	42.25	42.25	0	2,172	0.00%
2020/12/08	1	41.90	1	41.80	41.60	0	2,163	0.00%
2020/12/07	4	41.94	7	42.16	42.30	-3	2,152	-0.14%
2020/12/04	9	41.73	4	41.50	41.80	5	2,113	0.24%
2020/12/03	1	42.20	1	42.20	41.25	0	2,044	0.00%
2020/12/02	10	41.81	9	41.87	42.05	1	2,035	0.05%
2020/12/01	0	0.00	14	42.73	42.35	-14	2,025	-0.69%
2020/11/30	0	0.00	13	39.96	39.85	-13	2,120	-0.61%
2020/11/27	1	38.55	4	39.00	38.60	-3	2,183	-0.14%
2020/11/26	4	38.51	5	39.52	38.50	-1	2,250	-0.04%
2020/11/25	4	39.03	4	38.40	38.40	0	2,247	0.00%
2020/11/24	1	37.60	0	0.00	37.65	1	2,240	0.04%
2020/11/23	0	0.00	1	37.55	38.20	-1	2,276	-0.04%
2020/11/20	1	36.70	3	37.08	37.80	-2	2,267	-0.09%
2020/11/19	2	37.05	1	37.35	37.10	1	2,263	0.04%
2020/11/18	9	37.16	8	37.09	37.10	1	2,402	0.04%
2020/11/17	11	37.68	0	0.00	37.05	11	2,425	0.45%
2020/11/16	21	36.84	10	37.44	38.10	11	2,406	0.46%
2020/11/13	4	36.38	2	36.80	36.75	2	2,306	0.09%
2020/11/12	2	35.25	2	36.15	35.75	0	2,288	0.00%
2020/11/11	4	34.55	21.4	36.88	34.90	-17.4	2,274	-0.77%
2020/11/09	0	0.00	1	35.00	34.25	-1	2,081	-0.05%
2020/10/28	1	33.50	0	0.00	33.45	1	2,775	0.04%
2020/10/27	2	33.60	0	0.00	33.90	2	2,770	0.07%
2020/10/26	0	0.00	2	33.95	33.85	-2	2,764	-0.07%
2020/10/21	3	34.83	0	0.00	34.85	3	2,761	0.11%
2020/10/20	0	0.00	3	35.00	35.50	-3	2,725	-0.11%
2020/10/19	0	0.00	1	34.05	33.80	-1	2,682	-0.04%
2020/10/15	0	0.00	1	34.50	34.10	-1	2,874	-0.03%
2020/10/14	2	34.30	0	0.00	34.30	2	2,878	0.07%
2020/10/13	0	0.00	5	32.90	33.95	-5	2,867	-0.17%
2020/10/12	2	34.08	0	0.00	32.95	2	2,856	0.07%
2020/10/07	2	33.98	2.6	34.72	34.60	-0.6	2,829	-0.02%
2020/09/30	2	31.80	0	0.00	31.90	2	2,787	0.07%
2020/09/28	0	0.00	2	31.30	31.50	-2	2,785	-0.07%
2020/09/25	10	31.00	2	30.30	30.65	8	2,785	0.29%
2020/09/23	1	32.00	0	0.00	31.85	1	2,759	0.04%
2020/09/22	0	0.00	0.2	32.35	32.35	-0.2	2,752	-0.01%
2020/09/21	0	0.00	1	33.85	32.90	-1	2,745	-0.04%
2020/09/18	0	0.00	8	33.85	33.55	-8	2,729	-0.29%
2020/09/11	10	31.70	1	31.90	31.60	9	2,668	0.34%
2020/09/10	5	32.87	5	32.42	32.45	0	2,647	0.00%
2020/09/09	2	32.80	2	32.95	32.75	0	2,634	0.00%
2020/09/08	2	33.73	1	32.85	32.85	1	2,613	0.04%
2020/09/07	2	34.05	1	33.85	33.65	1	2,580	0.04%
2020/09/04	10	34.27	14	34.62	34.80	-4	2,600	-0.15%
2020/09/03	7	35.94	2	36.45	35.30	5	2,569	0.19%
2020/09/02	13	34.05	23	33.43	36.10	-10	2,372	-0.42%
2020/09/01	1	33.80	1	34.45	32.85	0	2,257	0.00%
2020/08/28	5	33.04	0	0.00	32.65	5	2,133	0.23%
2020/08/27	1	32.65	8	33.48	33.30	-7	2,090	-0.33%
2020/08/26	6	32.59	4	32.81	32.30	2	2,024	0.10%
2020/08/25	18	33.04	17	33.14	33.30	1	1,983	0.05%
2020/08/24	7	33.51	1	33.25	33.45	6	1,945	0.31%
2020/08/21	3	32.22	1	31.75	32.05	2	1,797	0.11%
2020/08/20	1	31.50	2	30.50	30.30	-1	1,752	-0.06%
2020/08/19	3	32.23	3	32.07	32.05	0	1,721	0.00%
2020/08/18	4	31.85	2	32.05	32.05	2	1,682	0.12%
2020/08/17	4	31.78	1	32.05	31.55	3	1,642	0.18%
2020/08/14	0	0.00	12	30.94	31.75	-12	1,599	-0.75%
2020/08/13	2	31.63	1	31.30	31.05	1	1,553	0.06%
2020/08/12	26	31.81	47	31.81	31.75	-21	1,503	-1.40%
2020/08/11	29	32.51	17	31.99	32.00	12	1,452	0.83%
2020/08/10	5	33.00	0	0.00	33.00	5	1,232	0.41%
2020/08/07	12	29.69	10	29.82	30.00	2	1,110	0.18%
2020/08/06	7	29.71	7	29.71	29.75	0	999	0.00%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/30	1	23.70	2	23.63	23.70	-1	745	-0.13%
2020/07/29	2	23.40	5	23.40	23.45	-3	748	-0.40%
2020/07/28	0	0.00	1	22.85	22.65	-1	751	-0.13%
2020/07/24	0	0.00	2	24.08	23.95	-2	760	-0.26%
2020/07/23	1	24.75	11	24.71	24.65	-10	772	-1.29%
2020/07/22	11	25.68	3	25.62	25.50	8	824	0.97%
2020/07/21	4	25.78	16	25.82	26.10	-12	797	-1.50%
2020/07/20	2	23.65	0	0.00	23.75	2	658	0.30%
2020/07/17	0	0.00	1	22.85	22.90	-1	644	-0.16%
2020/07/16	0	0.00	5	23.35	23.30	-5	642	-0.78%
2020/07/10	1	24.55	0	0.00	24.45	1	622	0.16%
2020/07/08	0	0.00	10	24.55	24.55	-10	614	-1.63%
2020/07/06	1	24.30	0	0.00	24.65	1	613	0.16%
2020/06/12	21	23.09	20	23.10	23.10	1	638	0.16%
2020/06/11	0	0.00	2	25.05	23.60	-2	633	-0.32%
2020/06/08	6	23.03	0	0.00	23.05	6	565	1.06%
2020/06/01	5	22.65	0	0.00	22.65	5	562	0.89%
2020/05/29	0	0.00	2	22.65	22.75	-2	559	-0.36%
2020/05/28	0	0.00	1	22.50	22.60	-1	561	-0.18%
2020/05/27	3	22.28	0	0.00	22.50	3	554	0.54%
2020/05/08	5	22.85	0	0.00	22.85	5	502	0.99%
2020/05/06	1	22.70	0	0.00	22.80	1	504	0.20%
2020/04/30	5	24.05	3	24.30	24.30	2	482	0.41%
2020/04/29	5	23.75	0	0.00	24.00	5	465	1.07%
2020/04/28	1	23.50	5	23.55	23.70	-4	451	-0.89%
2020/04/27	2	24.33	2	24.40	24.35	0	427	0.00%
2020/04/24	0	0.00	2	21.55	22.75	-2	352	-0.57%
2020/04/15	1	20.70	0	0.00	20.60	1	331	0.30%
2020/03/13	0	0.00	16	16.70	17.40	-16	264	-6.05%
2020/02/03	6	20.60	0	0.00	20.60	6	244	2.45%
2020/01/30	1	21.10	0	0.00	20.90	1	239	0.42%
2020/01/16	0	0.00	2	22.95	23.00	-2	224	-0.89%
2020/01/14	3	23.25	1	23.45	23.15	2	217	0.92%
2020/01/08	10	21.90	0	0.00	21.80	10	186	5.36%
2020/01/06	0	0.00	5	21.75	21.80	-5	183	-2.72%
2019/12/26	0	0.00	1	21.65	21.85	-1	184	-0.54%
2019/12/17	1	21.30	1	21.30	21.20	0	176	0.00%
2019/12/06	0	0.00	1	21.65	21.45	-1	168	-0.59%
2019/12/05	0	0.00	3	21.57	21.65	-3	165	-1.81%
2019/10/25	0	0.00	1	21.00	21.05	-1	128	-0.78%
2019/10/22	1	20.95	0	0.00	20.85	1	125	0.79%
2019/10/17	0	0.00	2.5	20.92	20.95	-2.5	125	-1.96%
2019/08/14	10	18.75	0	0.00	18.75	10	114	8.76%
2019/08/06	0	0.00	2	18.25	18.35	-2	114	-1.75%
2019/07/17	0	0.00	1	19.35	19.30	-1	153	-0.65%
2019/07/08	1	20.40	0	0.00	20.50	1	151	0.66%
2019/06/13	0	0.00	1	19.55	19.70	-1	202	-0.49%
2019/06/11	1	19.60	1	19.75	19.60	0	236	0.00%
2019/06/10	1	19.55	0	0.00	19.55	1	251	0.40%
2019/06/04	5	19.85	0	0.00	19.85	5	256	1.95%
2019/05/30	1	20.30	1	20.15	20.15	0	291	0.00%
2019/05/29	0	0.00	1	19.85	20.20	-1	280	-0.36%
2019/05/22	1	19.50	0	0.00	19.45	1	304	0.33%
2019/05/13	0	0.00	10	19.60	19.65	-10	335	-2.98%
2019/05/09	0	0.00	25	20.01	19.95	-25	336	-7.42%
2019/05/06	0	0.00	15	20.65	20.45	-15	332	-4.51%
2019/04/23	3	22.07	0	0.00	22.00	3	323	0.93%
2019/04/17	0	0.00	6	20.98	21.00	-6	286	-2.10%
2019/04/16	16	20.71	0	0.00	20.65	16	286	5.59%
2019/04/15	0	0.00	8	21.00	21.00	-8	281	-2.84%
2019/04/11	3	21.30	0	0.00	21.30	3	279	1.07%
2019/03/28	3	21.40	0	0.00	21.25	3	276	1.08%
2019/03/25	0	0.00	1	21.50	21.40	-1	274	-0.36%
2019/03/22	30	21.97	0	0.00	21.90	30	271	11.04%
2019/03/20	1	22.80	0	0.00	22.50	1	262	0.38%
2019/03/15	0	0.00	2	21.80	21.80	-2	228	-0.88%
2019/03/14	11	21.85	6	21.93	22.10	5	223	2.24%
2019/03/13	1	21.45	0	0.00	21.45	1	198	0.50%
2019/03/12	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/03/07	5	21.20	1	21.15	21.20	4	187	2.14%
2019/03/06	1	21.65	0	0.00	21.40	1	186	0.54%
2019/03/05	0	0.00	2	20.30	20.80	-2	174	-1.14%
2019/02/27	3	20.57	0	0.00	20.45	3	169	1.77%
2019/02/26	0	0.00	5	20.25	20.50	-5	150	-3.33%
2019/02/18	3	19.60	0	0.00	19.65	3	165	1.81%
2019/02/15	2	19.60	0	0.00	19.55	2	163	1.22%
2019/02/14	1	19.55	0	0.00	19.50	1	162	0.62%
2019/02/12	0	0.00	2	19.55	19.55	-2	156	-1.28%
2019/02/11	0	0.00	1	18.85	19.00	-1	137	-0.73%
2019/01/28	1	18.45	0	0.00	18.25	1	134	0.75%
2019/01/25	6	18.30	0	0.00	18.25	6	133	4.50%
2019/01/18	3	18.15	0	0.00	18.25	3	135	2.22%
2018/12/21	2	18.05	0	0.00	18.00	2	157	1.27%
2018/11/26	0	0.00	3	18.53	18.30	-3	125	-2.39%
2018/11/21	0	0.00	1	18.50	18.50	-1	127	-0.79%
2018/11/20	1	19.15	2	18.98	18.60	-1	125	-0.80%
2018/11/16	2	18.68	0	0.00	18.60	2	115	1.73%
2018/10/25	0	0.00	10	17.40	17.00	-10	117	-8.54%
2018/10/19	0	0.00	5	18.05	18.10	-5	117	-4.24%
2018/10/12	8	18.11	0	0.00	18.25	8	118	6.75%
2018/10/05	2	21.05	0	0.00	20.75	2	140	1.43%
2018/10/04	2	21.25	0	0.00	21.25	2	143	1.40%
2018/10/02	2	21.45	0	0.00	21.35	2	144	1.38%
2018/09/19	0	0.00	2	22.40	22.40	-2	178	-1.12%
2018/09/10	2	21.35	0	0.00	21.30	2	271	0.74%
2018/08/22	4	21.85	0	0.00	21.90	4	466	0.86%
2018/08/20	2	21.80	0	0.00	21.80	2	471	0.42%
2018/08/16	1	22.00	5	22.00	22.00	-4	489	-0.82%
2018/08/15	0	0.00	2	22.30	22.20	-2	489	-0.41%
2018/08/02	0	0.00	1	23.15	23.20	-1	516	-0.19%
2018/07/30	1	23.15	0	0.00	23.15	1	519	0.19%
2018/07/17	5	23.40	1	23.65	23.35	4	541	0.74%
2018/07/16	1	24.85	0	0.00	25.05	1	526	0.19%
2018/07/06	5	24.20	0	0.00	24.40	5	543	0.92%
2018/07/04	0	0.00	10	24.96	24.90	-10	555	-1.80%
2018/06/28	0	0.00	6	25.82	25.55	-6	725	-0.83%
2018/06/27	9	26.06	12	26.36	26.20	-3	719	-0.42%
2018/06/26	0	0.00	6	25.40	25.60	-6	679	-0.88%
2018/06/25	0	0.00	9	26.20	26.20	-9	668	-1.35%
2018/06/22	5	24.70	0	0.00	24.70	5	641	0.78%
2018/06/20	1	24.85	0	0.00	24.55	1	646	0.15%
2018/06/14	2	25.65	1	26.10	25.60	1	654	0.15%
2018/06/07	3	25.30	5	25.15	25.15	-2	645	-0.31%
2018/06/05	2	25.18	0	0.00	25.05	2	647	0.31%
2018/06/04	7	25.50	0	0.00	25.50	7	650	1.08%
2018/05/31	1	24.75	0	0.00	24.75	1	646	0.15%
2018/05/28	0	0.00	5	24.10	24.10	-5	645	-0.77%
2018/05/24	2	24.45	0	0.00	24.30	2	762	0.26%
2018/05/21	5	24.24	1	24.00	24.10	4	798	0.50%
2018/05/16	0	0.00	1	23.20	23.15	-1	790	-0.13%
2018/05/08	2	23.58	0	0.00	23.45	2	812	0.25%
2018/04/19	0	0.00	1	25.30	25.15	-1	976	-0.10%
2018/04/18	1	25.85	1	25.35	25.60	0	970	0.00%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/10	0	0.00	2	25.45	25.10	-2	938	-0.21%
2018/04/09	7	25.96	1	26.90	25.50	6	929	0.65%
2018/04/03	8	26.95	2	26.93	26.60	6	908	0.66%
2018/04/02	8	25.96	6	25.70	26.10	2	800	0.25%
2018/03/31	2	25.90	0	0.00	25.85	2	784	0.25%
2018/03/20	1	25.80	0	0.00	25.80	1	719	0.14%
2018/03/19	0	0.00	5	26.00	25.70	-5	717	-0.70%
2018/03/16	6	26.26	1	26.40	25.80	5	712	0.70%
2018/03/15	1	26.20	2	26.23	26.00	-1	676	-0.15%
2018/03/13	0	0.00	4	25.51	25.40	-4	651	-0.61%
2018/03/12	1	25.45	0	0.00	25.40	1	650	0.15%
2018/03/09	0	0.00	1	25.90	25.50	-1	651	-0.15%
2018/03/08	1	26.00	0	0.00	25.95	1	647	0.15%
2018/03/07	1	26.30	7	26.22	26.25	-6	638	-0.94%
2018/03/06	1	26.10	3	25.90	25.40	-2	604	-0.33%
2018/03/05	3	26.07	1	26.30	25.95	2	597	0.33%
2018/03/02	3	25.63	0	0.00	25.30	3	587	0.51%
2018/02/27	4	27.05	6	26.38	26.05	-2	578	-0.35%
2018/02/26	5	25.60	1	25.10	25.30	4	485	0.82%
2018/02/22	0	0.00	3	25.00	24.85	-3	475	-0.63%
2018/02/21	4	24.64	0	0.00	24.95	4	463	0.86%
2018/02/12	10	22.75	0	0.00	22.70	10	448	2.23%
2018/02/09	0	0.00	2	22.60	22.60	-2	522	-0.38%
2018/02/07	2	23.35	0	0.00	23.00	2	523	0.38%
2018/02/06	15	23.22	8	23.01	22.90	7	522	1.34%
2018/02/05	15	23.90	0	0.00	23.85	15	512	2.93%
2018/02/02	2	24.40	0	0.00	24.50	2	512	0.39%
2018/02/01	0	0.00	3	24.45	24.50	-3	542	-0.55%
2018/01/29	2	25.43	0	0.00	25.35	2	640	0.31%
2018/01/26	0	0.00	2	25.70	25.90	-2	633	-0.32%
2018/01/25	15	26.31	7	25.96	26.40	8	610	1.31%
2018/01/24	2	25.98	2	26.03	25.80	0	515	0.00%