券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 1,817 | 0.06% |
|
| 2024/05/23 | 6 | 72.85 | 0 | 0.00 | 72.60 | 6 | 2,029 | 0.30% |
|
| 2024/05/22 | 3 | 74.23 | 0 | 0.00 | 74.00 | 3 | 2,058 | 0.15% |
|
| 2024/05/14 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 2,153 | 0.09% |
|
| 2024/05/10 | 0.1 | 72.00 | 0 | 0.00 | 72.60 | 0.1 | 2,213 | 0.00% |
|
| 2024/05/09 | 0.1 | 72.80 | 0 | 0.00 | 72.20 | 0.1 | 2,252 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 2,212 | -0.05% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 75.80 | 75.70 | -0.1 | 2,218 | -0.01% |
|
| 2024/05/02 | 2 | 75.75 | 0 | 0.00 | 75.40 | 2 | 2,236 | 0.09% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 75.13 | 75.00 | -3 | 2,257 | -0.13% |
|
| 2024/04/29 | 0 | 74.40 | 2 | 74.60 | 74.70 | -2 | 2,321 | -0.09% |
|
| 2024/04/26 | 2 | 74.30 | 0 | 0.00 | 74.40 | 2 | 2,397 | 0.08% |
|
| 2024/04/25 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 73.93 | 74.00 | -3 | 3,103 | -0.10% |
|
| 2024/04/23 | 3 | 71.97 | 0 | 0.00 | 72.30 | 3 | 3,283 | 0.09% |
|
| 2024/04/16 | 2 | 73.00 | 0 | 0.00 | 73.10 | 2 | 3,270 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 3,252 | -0.03% |
|
| 2024/04/12 | 1 | 77.60 | 8 | 76.96 | 77.30 | -7 | 3,245 | -0.22% |
|
| 2024/04/11 | 2.1 | 74.91 | 1 | 77.20 | 75.50 | 1.1 | 3,212 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 77.63 | 78.80 | -9 | 3,155 | -0.29% |
|
| 2024/04/09 | 2.1 | 75.72 | 6 | 76.38 | 75.50 | -4 | 3,099 | -0.13% |
|
| 2024/04/08 | 3 | 72.17 | 2 | 72.15 | 72.60 | 1 | 3,016 | 0.03% |
|
| 2024/04/03 | 3 | 72.20 | 0 | 0.00 | 72.00 | 3 | 3,015 | 0.10% |
|
| 2024/04/02 | 0.1 | 72.20 | 0 | 0.00 | 73.20 | 0.1 | 3,008 | 0.00% |
|
| 2024/04/01 | 2 | 72.25 | 0 | 0.00 | 72.10 | 2 | 3,004 | 0.07% |
|
| 2024/03/29 | 2 | 71.90 | 3 | 72.10 | 71.80 | -1 | 3,002 | -0.03% |
|
| 2024/03/28 | 3 | 73.10 | 0 | 0.00 | 72.90 | 3 | 2,990 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1.1 | 73.11 | 72.80 | -1.1 | 2,983 | -0.04% |
|
| 2024/03/26 | 1 | 74.40 | 2 | 72.80 | 72.80 | -1 | 2,978 | -0.03% |
|
| 2024/03/25 | 1 | 73.50 | 0 | 0.00 | 74.40 | 1 | 2,956 | 0.03% |
|
| 2024/03/22 | 0 | 73.70 | 0 | 0.00 | 73.30 | 0 | 2,947 | 0.00% |
|
| 2024/03/21 | 3 | 73.70 | 2.3 | 73.45 | 73.60 | 0.7 | 2,924 | 0.02% |
|
| 2024/03/20 | 2 | 78.90 | 2.1 | 79.31 | 78.40 | -0.1 | 2,842 | 0.00% |
|
| 2024/03/19 | 1 | 78.00 | 4 | 78.80 | 78.40 | -3 | 2,759 | -0.11% |
|
| 2024/03/18 | 14.2 | 77.73 | 0 | 0.00 | 77.60 | 14.2 | 2,727 | 0.52% |
|
| 2024/03/14 | 2 | 77.40 | 3 | 77.20 | 76.90 | -1 | 2,692 | -0.04% |
|
| 2024/03/13 | 5 | 78.46 | 4 | 78.40 | 77.40 | 1 | 2,666 | 0.04% |
|
| 2024/03/12 | 3.1 | 78.07 | 2 | 76.50 | 77.50 | 1.1 | 2,625 | 0.04% |
|
| 2024/03/11 | 1 | 75.12 | 0 | 0.00 | 75.20 | 1 | 2,626 | 0.04% |
|
| 2024/03/08 | 2.1 | 75.13 | 2 | 77.00 | 75.10 | 0.1 | 2,619 | 0.00% |
|
| 2024/03/07 | 3 | 76.63 | 1 | 76.50 | 76.30 | 2 | 2,579 | 0.08% |
|
| 2024/03/06 | 6 | 76.88 | 5 | 78.02 | 77.00 | 1 | 2,529 | 0.04% |
|
| 2024/03/05 | 1 | 75.50 | 0 | 0.00 | 76.30 | 1 | 2,474 | 0.04% |
|
| 2024/03/04 | 1 | 76.11 | 0 | 76.60 | 76.10 | 1 | 2,448 | 0.04% |
|
| 2024/03/01 | 2 | 76.25 | 0.1 | 77.00 | 76.80 | 1.9 | 2,405 | 0.08% |
|
| 2024/02/29 | 7.1 | 76.39 | 8 | 77.40 | 78.20 | -1 | 2,283 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 2,070 | -0.05% |
|
| 2024/02/26 | 3 | 72.47 | 0 | 0.00 | 72.30 | 3 | 2,071 | 0.14% |
|
| 2024/02/23 | 0 | 0.00 | 6.1 | 73.12 | 72.50 | -6.1 | 2,062 | -0.29% |
|
| 2024/02/22 | 1.1 | 71.22 | 0 | 0.00 | 71.10 | 1.1 | 2,038 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 71.00 | 71.10 | 0 | 2,050 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 71.30 | 70.70 | -2 | 2,047 | -0.10% |
|
| 2024/02/16 | 3.2 | 71.87 | 0 | 0.00 | 71.40 | 3.2 | 2,044 | 0.15% |
|
| 2024/02/15 | 1.1 | 72.78 | 0 | 0.00 | 72.90 | 1.1 | 2,020 | 0.06% |
|
| 2024/02/05 | 3.1 | 71.64 | 0 | 0.00 | 71.20 | 3.1 | 1,998 | 0.15% |
|
| 2024/02/02 | 1 | 70.80 | 0 | 0.00 | 71.70 | 1 | 1,974 | 0.05% |
|
| 2024/02/01 | 3 | 70.20 | 0 | 0.00 | 70.30 | 3 | 1,944 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 68.30 | 67.90 | 0 | 2,001 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1.1 | 68.58 | 68.00 | -1.1 | 1,991 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 69.38 | 69.20 | -5 | 1,973 | -0.25% |
|
| 2024/01/23 | 4 | 71.63 | 5 | 70.44 | 70.00 | -1 | 1,956 | -0.05% |
|
| 2024/01/22 | 5 | 71.52 | 7 | 70.43 | 71.70 | -2 | 1,881 | -0.11% |
|
| 2024/01/19 | 16 | 70.74 | 16 | 70.08 | 69.50 | 0 | 1,825 | 0.00% |
|
| 2024/01/18 | 75.1 | 71.42 | 115 | 72.28 | 71.00 | -40 | 1,702 | -2.35% |
大賣/
|
| 2024/01/17 | 8.1 | 69.40 | 5 | 70.00 | 69.90 | 3.1 | 1,120 | 0.28% |
|
| 2024/01/15 | 2 | 65.65 | 2 | 65.50 | 66.20 | 0 | 936 | 0.00% |
|
| 2024/01/12 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 944 | 0.21% |
|
| 2024/01/09 | 0.1 | 66.00 | 0 | 0.00 | 65.40 | 0.1 | 1,013 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 1,090 | -0.09% |
|
| 2023/12/29 | 0.1 | 65.40 | 0 | 0.00 | 65.40 | 0.1 | 1,134 | 0.00% |
|
| 2023/12/28 | 0.1 | 65.20 | 0 | 0.00 | 64.80 | 0.1 | 1,132 | 0.00% |
|
| 2023/12/27 | 0.1 | 64.70 | 0 | 0.00 | 64.60 | 0.1 | 1,138 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 1,143 | -0.09% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 64.35 | 64.30 | -2 | 1,160 | -0.17% |
|
| 2023/12/20 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 1,165 | 0.09% |
|
| 2023/12/19 | 1 | 64.50 | 2 | 64.60 | 64.50 | -1 | 1,168 | -0.09% |
|
| 2023/12/18 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 1,175 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 1,174 | -0.09% |
|
| 2023/12/11 | 2 | 65.10 | 0 | 65.10 | 64.60 | 2 | 1,166 | 0.17% |
|
| 2023/12/07 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,169 | 0.09% |
|
| 2023/12/06 | 5 | 66.60 | 0 | 0.00 | 66.60 | 5 | 1,183 | 0.42% |
|
| 2023/12/05 | 1 | 66.30 | 0 | 0.00 | 67.40 | 1 | 1,172 | 0.09% |
|
| 2023/12/04 | 0 | 67.00 | 0 | 0.00 | 66.30 | 0 | 1,168 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 65.70 | 65.80 | -5 | 1,184 | -0.42% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 65.90 | 65.30 | -2 | 1,188 | -0.17% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 65.77 | 65.90 | -10 | 1,188 | -0.84% |
|
| 2023/11/17 | 1 | 65.10 | 5 | 65.00 | 65.10 | -4 | 1,172 | -0.34% |
|
| 2023/11/16 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 1,175 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 1,183 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 65.05 | 65.10 | -2 | 1,193 | -0.17% |
|
| 2023/11/10 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,204 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 65.80 | 65.20 | -1 | 1,214 | -0.08% |
|
| 2023/11/08 | 4 | 65.43 | 7 | 65.33 | 65.60 | -3 | 1,248 | -0.24% |
|
| 2023/11/06 | 3 | 64.50 | 0 | 0.00 | 64.30 | 3 | 1,268 | 0.24% |
|
| 2023/11/03 | 0 | 0.00 | 1.2 | 63.05 | 63.00 | -1.2 | 1,280 | -0.09% |
|
| 2023/11/01 | 4.2 | 60.60 | 0 | 0.00 | 60.80 | 4.2 | 1,497 | 0.28% |
|
| 2023/10/31 | 0 | 61.08 | 0 | 0.00 | 60.50 | 0 | 1,618 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 62.50 | 62.00 | -0.2 | 1,712 | -0.01% |
|
| 2023/10/27 | 0.1 | 62.50 | 1 | 62.30 | 62.00 | -1 | 1,911 | -0.05% |
|
| 2023/10/25 | 1 | 61.90 | 1 | 62.20 | 61.90 | 0 | 2,640 | 0.00% |
|
| 2023/10/20 | 0.2 | 60.70 | 0 | 0.00 | 60.20 | 0.2 | 3,554 | 0.01% |
|
| 2023/10/18 | 3 | 61.80 | 0 | 0.00 | 61.50 | 3 | 3,569 | 0.08% |
|
| 2023/10/17 | 6 | 63.25 | 0 | 0.00 | 62.90 | 6 | 3,542 | 0.17% |
|
| 2023/10/13 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 3,554 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 65.30 | 65.50 | -10 | 3,563 | -0.28% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 3,580 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 63.80 | 64.10 | -1 | 3,560 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 3,523 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 3,556 | -0.03% |
|
| 2023/09/28 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 3,602 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 61.30 | 61.50 | -4 | 3,687 | -0.11% |
|
| 2023/09/21 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 3,736 | 0.00% |
|
| 2023/09/19 | 5 | 60.20 | 0 | 0.00 | 60.50 | 5 | 3,766 | 0.13% |
|
| 2023/09/18 | 5 | 60.20 | 3 | 60.30 | 60.10 | 2 | 3,787 | 0.05% |
|
| 2023/09/13 | 0.1 | 60.14 | 0 | 0.00 | 60.00 | 0.1 | 3,846 | 0.00% |
|
| 2023/09/12 | 2 | 60.15 | 1 | 60.00 | 60.00 | 1 | 3,869 | 0.03% |
|
| 2023/09/11 | 3.2 | 60.50 | 0 | 0.00 | 60.20 | 3.2 | 3,955 | 0.08% |
|
| 2023/09/08 | 2 | 62.45 | 0 | 0.00 | 62.50 | 2 | 3,969 | 0.05% |
|
| 2023/09/06 | 1 | 61.10 | 1 | 61.40 | 61.30 | 0 | 4,005 | 0.00% |
|
| 2023/09/05 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 4,028 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 60.83 | 61.00 | -3 | 4,112 | -0.07% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 4,211 | -0.02% |
|
| 2023/08/30 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 4,262 | 0.05% |
|
| 2023/08/29 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 4,353 | 0.02% |
|
| 2023/08/28 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/25 | 1 | 61.10 | 3 | 61.10 | 60.60 | -2 | 4,489 | -0.04% |
|
| 2023/08/24 | 1 | 61.60 | 1 | 62.40 | 61.20 | 0 | 4,619 | 0.00% |
|
| 2023/08/23 | 1 | 61.90 | 1 | 61.10 | 61.50 | 0 | 4,806 | 0.00% |
|
| 2023/08/22 | 1 | 62.10 | 1 | 62.60 | 61.40 | 0 | 5,130 | 0.00% |
|
| 2023/08/21 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 5,332 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 5,417 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 62.52 | 62.90 | -1 | 5,479 | -0.02% |
|
| 2023/08/15 | 12 | 61.47 | 0 | 0.00 | 61.30 | 12 | 6,233 | 0.19% |
|
| 2023/08/14 | 3 | 62.87 | 2 | 60.90 | 60.80 | 1 | 6,371 | 0.02% |
|
| 2023/08/11 | 5 | 63.80 | 1 | 64.60 | 63.80 | 4 | 6,468 | 0.06% |
|
| 2023/08/10 | 12 | 65.10 | 2 | 65.60 | 64.60 | 10 | 6,501 | 0.15% |
|
| 2023/08/09 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 6,528 | 0.02% |
|
| 2023/08/08 | 5 | 68.16 | 2 | 68.25 | 68.40 | 3 | 6,605 | 0.05% |
|
| 2023/08/07 | 8 | 68.81 | 22 | 68.60 | 69.80 | -14 | 6,554 | -0.21% |
|
| 2023/08/04 | 2 | 66.45 | 26 | 65.23 | 68.50 | -24 | 6,504 | -0.37% |
|
| 2023/08/02 | 5 | 65.52 | 2 | 67.00 | 64.90 | 3 | 6,621 | 0.05% |
|
| 2023/08/01 | 8 | 68.16 | 12 | 67.00 | 66.90 | -4 | 6,838 | -0.06% |
|
| 2023/07/31 | 26 | 69.10 | 24 | 70.04 | 68.10 | 2 | 6,801 | 0.03% |
|
| 2023/07/28 | 27 | 66.29 | 4 | 66.43 | 66.30 | 23 | 6,408 | 0.36% |
|
| 2023/07/27 | 18.1 | 66.73 | 21 | 66.54 | 68.00 | -2.9 | 6,384 | -0.05% |
|
| 2023/07/26 | 6 | 64.60 | 56 | 65.85 | 64.40 | -50 | 6,578 | -0.76% |
|
| 2023/07/25 | 2 | 60.80 | 7 | 61.87 | 62.40 | -5 | 6,336 | -0.08% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 60.90 | 60.60 | -2 | 6,343 | -0.03% |
|
| 2023/07/21 | 2 | 60.00 | 2 | 60.40 | 60.50 | 0 | 6,438 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 6,527 | -0.02% |
|
| 2023/07/19 | 2 | 59.80 | 0 | 0.00 | 59.10 | 2 | 6,636 | 0.03% |
|
| 2023/07/18 | 10 | 60.94 | 1 | 61.00 | 60.00 | 9 | 6,736 | 0.13% |
|
| 2023/07/17 | 1 | 62.30 | 1.5 | 61.93 | 61.90 | -0.5 | 6,892 | -0.01% |
|
| 2023/07/14 | 1 | 61.40 | 1 | 61.60 | 61.80 | 0 | 6,972 | 0.00% |
|
| 2023/07/13 | 47 | 59.50 | 0 | 0.00 | 59.50 | 47 | 7,088 | 0.66% |
|
| 2023/07/10 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 7,701 | 0.01% |
|
| 2023/07/07 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 7,744 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 61.13 | 61.60 | -3 | 8,062 | -0.04% |
|
| 2023/06/29 | 1 | 61.10 | 1 | 61.00 | 61.30 | 0 | 8,081 | 0.00% |
|
| 2023/06/28 | 2 | 60.45 | 1 | 60.60 | 60.20 | 1 | 8,088 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 8,140 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 13 | 61.60 | 61.50 | -13 | 8,182 | -0.16% |
|
| 2023/06/21 | 0 | 0.00 | 5.2 | 62.84 | 62.80 | -5.2 | 8,282 | -0.06% |
|
| 2023/06/20 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 8,346 | 0.01% |
|
| 2023/06/19 | 8 | 62.88 | 9 | 62.48 | 63.10 | -1 | 8,460 | -0.01% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 62.50 | 62.50 | -3 | 8,794 | -0.03% |
|
| 2023/06/15 | 13 | 63.38 | 1 | 63.30 | 63.00 | 12 | 9,082 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 12 | 62.40 | 62.40 | -12 | 9,126 | -0.13% |
|
| 2023/06/13 | 3 | 61.93 | 1 | 61.90 | 61.90 | 2 | 9,161 | 0.02% |
|
| 2023/06/12 | 2 | 62.00 | 4 | 61.28 | 61.20 | -2 | 9,191 | -0.02% |
|
| 2023/06/09 | 2 | 62.50 | 1 | 62.50 | 62.10 | 1 | 9,230 | 0.01% |
|
| 2023/06/08 | 2 | 64.00 | 9 | 61.88 | 62.00 | -7 | 9,368 | -0.07% |
|
| 2023/06/07 | 8 | 64.31 | 2 | 64.20 | 64.00 | 6 | 9,386 | 0.06% |
|
| 2023/06/06 | 6 | 64.88 | 3 | 64.40 | 64.30 | 3 | 9,529 | 0.03% |
|
| 2023/06/05 | 6 | 65.70 | 1 | 65.60 | 65.40 | 5 | 9,763 | 0.05% |
|
| 2023/06/02 | 7 | 66.26 | 7 | 66.23 | 66.10 | 0 | 10,012 | 0.00% |
|
| 2023/06/01 | 12 | 63.56 | 31 | 64.15 | 65.60 | -19 | 10,007 | -0.19% |
|
| 2023/05/31 | 6 | 65.62 | 2 | 65.40 | 65.00 | 4 | 10,015 | 0.04% |
|
| 2023/05/30 | 9 | 67.17 | 9 | 66.46 | 66.20 | 0 | 9,969 | 0.00% |
|
| 2023/05/29 | 17 | 67.35 | 22 | 67.58 | 67.30 | -5 | 9,929 | -0.05% |
|
| 2023/05/26 | 23 | 65.67 | 29 | 65.87 | 65.60 | -6 | 9,777 | -0.06% |
|
| 2023/05/25 | 10 | 64.41 | 15 | 64.53 | 64.20 | -5 | 9,520 | -0.05% |
|
| 2023/05/24 | 10 | 63.38 | 8 | 63.20 | 62.90 | 2 | 9,429 | 0.02% |
|
| 2023/05/23 | 2 | 62.70 | 1 | 62.70 | 62.70 | 1 | 9,358 | 0.01% |
|
| 2023/05/22 | 6 | 62.05 | 7 | 62.21 | 63.10 | -1 | 9,310 | -0.01% |
|
| 2023/05/19 | 56 | 64.12 | 41 | 66.63 | 62.30 | 15 | 9,216 | 0.16% |
|
| 2023/05/18 | 13 | 66.58 | 22 | 67.75 | 68.50 | -9 | 8,551 | -0.11% |
|
| 2023/05/17 | 8 | 62.11 | 5 | 62.16 | 62.30 | 3 | 8,429 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 61.27 | 60.90 | -3 | 8,386 | -0.04% |
|
| 2023/05/15 | 8 | 60.98 | 4 | 60.75 | 60.80 | 4 | 8,444 | 0.05% |
|
| 2023/05/12 | 5 | 61.02 | 4 | 61.40 | 61.20 | 1 | 8,427 | 0.01% |
|
| 2023/05/11 | 3 | 58.90 | 9 | 59.38 | 59.60 | -6 | 8,352 | -0.07% |
|
| 2023/05/10 | 5 | 60.14 | 5 | 59.92 | 59.90 | 0 | 8,277 | 0.00% |
|
| 2023/05/09 | 32 | 60.58 | 16 | 61.17 | 59.90 | 16 | 8,245 | 0.19% |
|
| 2023/05/08 | 41 | 61.74 | 53 | 62.01 | 62.30 | -12 | 8,010 | -0.15% |
|
| 2023/05/05 | 5 | 60.40 | 2 | 59.75 | 60.20 | 3 | 7,686 | 0.04% |
|
| 2023/05/04 | 3 | 60.60 | 7 | 60.07 | 59.60 | -4 | 7,521 | -0.05% |
|
| 2023/05/03 | 16 | 60.06 | 11 | 60.12 | 59.50 | 5 | 7,373 | 0.07% |
|
| 2023/05/02 | 40 | 61.49 | 26 | 61.81 | 61.10 | 14 | 7,183 | 0.19% |
|
| 2023/04/28 | 22 | 58.07 | 22 | 58.56 | 58.30 | 0 | 6,574 | 0.00% |
|
| 2023/04/27 | 2 | 55.95 | 6 | 56.38 | 55.80 | -4 | 6,356 | -0.06% |
|
| 2023/04/26 | 2 | 55.70 | 2 | 55.20 | 55.40 | 0 | 6,290 | 0.00% |
|
| 2023/04/25 | 1 | 55.70 | 1 | 56.41 | 55.80 | 0 | 6,168 | 0.00% |
|
| 2023/04/24 | 6 | 58.33 | 1 | 57.90 | 57.60 | 5 | 6,060 | 0.08% |
|
| 2023/04/21 | 1 | 55.80 | 2 | 56.35 | 56.00 | -1 | 5,933 | -0.02% |
|
| 2023/04/20 | 10 | 57.81 | 5 | 57.88 | 56.80 | 5 | 5,815 | 0.09% |
|
| 2023/04/19 | 11 | 59.13 | 2 | 58.45 | 57.20 | 9 | 5,624 | 0.16% |
|
| 2023/04/18 | 16 | 59.24 | 2 | 58.40 | 57.30 | 14 | 5,512 | 0.25% |
|
| 2023/04/17 | 11 | 59.85 | 7 | 59.69 | 59.60 | 4 | 5,343 | 0.07% |
|
| 2023/04/14 | 6 | 57.45 | 6 | 56.43 | 56.60 | 0 | 4,930 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 54.82 | 55.00 | -5 | 4,749 | -0.11% |
|
| 2023/04/12 | 1 | 55.80 | 2 | 56.25 | 56.00 | -1 | 4,671 | -0.02% |
|
| 2023/04/11 | 5 | 56.46 | 1 | 57.50 | 56.90 | 4 | 4,589 | 0.09% |
|
| 2023/04/10 | 2 | 57.65 | 23 | 57.59 | 59.00 | -21 | 4,381 | -0.48% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 4 | 53.90 | 0 | 0.00 | 54.50 | 4 | 4,154 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 54.80 | 55.10 | -1 | 4,113 | -0.02% |
|
| 2023/03/30 | 2 | 55.60 | 2 | 55.85 | 55.30 | 0 | 4,063 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 56.23 | 55.60 | -4 | 4,028 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 55.33 | 55.60 | -4 | 3,997 | -0.10% |
|
| 2023/03/27 | 11 | 57.21 | 8 | 56.70 | 56.10 | 3 | 3,923 | 0.08% |
|
| 2023/03/24 | 8 | 57.46 | 7 | 57.10 | 57.00 | 1 | 3,848 | 0.03% |
|
| 2023/03/23 | 2 | 56.50 | 10 | 56.77 | 57.00 | -8 | 3,720 | -0.22% |
|
| 2023/03/22 | 13 | 56.96 | 8 | 56.53 | 56.20 | 5 | 3,636 | 0.14% |
|
| 2023/03/21 | 8 | 57.29 | 8 | 57.20 | 56.70 | 0 | 3,487 | 0.00% |
|
| 2023/03/20 | 20 | 55.45 | 10 | 55.87 | 56.00 | 10 | 3,121 | 0.32% |
|
| 2023/03/17 | 3 | 52.50 | 5 | 52.42 | 52.60 | -2 | 2,802 | -0.07% |
|
| 2023/03/16 | 4 | 54.50 | 1 | 54.50 | 54.50 | 3 | 2,649 | 0.11% |
|
| 2023/03/15 | 3 | 55.27 | 2 | 54.90 | 55.00 | 1 | 2,566 | 0.04% |
|
| 2023/03/14 | 19 | 56.16 | 13 | 55.64 | 54.80 | 6 | 2,499 | 0.24% |
|
| 2023/03/13 | 5 | 55.88 | 4.1 | 55.28 | 56.20 | 0.9 | 2,418 | 0.04% |
|
| 2023/03/10 | 5.1 | 54.81 | 2.2 | 55.15 | 54.60 | 2.9 | 2,246 | 0.13% |
|
| 2023/03/09 | 38 | 57.03 | 36 | 57.00 | 56.30 | 2 | 2,138 | 0.09% |
|
| 2023/03/08 | 8 | 57.28 | 9 | 57.58 | 57.40 | -1 | 1,935 | -0.05% |
|
| 2023/03/07 | 9 | 55.13 | 8.6 | 54.87 | 55.10 | 0.4 | 1,641 | 0.02% |
|
| 2023/03/06 | 3 | 51.77 | 2 | 51.70 | 51.50 | 1 | 1,333 | 0.07% |
|
| 2023/03/03 | 2 | 50.55 | 23 | 50.54 | 50.50 | -21 | 1,234 | -1.70% |
|
| 2023/03/02 | 3 | 49.40 | 4 | 49.45 | 49.55 | -1 | 1,127 | -0.09% |
|
| 2023/03/01 | 2 | 49.55 | 2 | 49.50 | 49.60 | 0 | 1,091 | 0.00% |
|
| 2023/02/24 | 12 | 48.13 | 7 | 48.74 | 48.65 | 5 | 988 | 0.51% |
|
| 2023/02/23 | 10 | 48.69 | 6 | 48.60 | 48.40 | 4 | 934 | 0.43% |
|
| 2023/02/22 | 3 | 48.40 | 18 | 48.50 | 48.80 | -15 | 856 | -1.75% |
|
| 2023/02/21 | 6 | 47.22 | 0 | 0.00 | 47.30 | 6 | 729 | 0.82% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 706 | -0.14% |
|
| 2023/02/17 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 668 | 0.45% |
|
| 2023/02/16 | 4 | 47.15 | 1 | 47.20 | 47.40 | 3 | 651 | 0.46% |
|
| 2023/02/15 | 2 | 46.95 | 0 | 0.00 | 47.45 | 2 | 622 | 0.32% |
|
| 2023/02/14 | 14 | 47.40 | 5 | 47.75 | 47.35 | 9 | 582 | 1.54% |
|
| 2023/02/13 | 4 | 47.48 | 1 | 47.20 | 47.70 | 3 | 474 | 0.63% |
|
| 2023/02/10 | 0 | 46.25 | 1 | 46.00 | 46.00 | -1 | 355 | -0.28% |
|
| 2023/02/09 | 2 | 45.70 | 1 | 45.65 | 45.65 | 1 | 293 | 0.34% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 44.80 | 44.95 | -1 | 239 | -0.42% |
|
| 2023/02/07 | 2 | 43.85 | 1 | 44.10 | 44.05 | 1 | 216 | 0.46% |
|
| 2023/02/06 | 5 | 42.99 | 1 | 43.30 | 43.40 | 4 | 196 | 2.03% |
|
| 2023/01/30 | 3 | 41.73 | 0 | 0.00 | 41.70 | 3 | 174 | 1.72% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 170 | -0.59% |
|
| 2023/01/13 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 171 | 0.58% |
|
| 2023/01/09 | 2 | 41.20 | 0 | 0.00 | 41.40 | 2 | 190 | 1.05% |
|
| 2023/01/06 | 2 | 40.75 | 0 | 0.00 | 40.90 | 2 | 186 | 1.07% |
|
| 2023/01/05 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 190 | 0.52% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 192 | -0.52% |
|
| 2022/12/05 | 0 | 0.00 | 0.7 | 40.55 | 40.55 | -0.7 | 215 | -0.32% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 226 | -0.44% |
|
| 2022/10/24 | 1 | 38.05 | 0 | 0.00 | 37.85 | 1 | 324 | 0.31% |
|
| 2022/10/11 | 1 | 37.60 | 0 | 0.00 | 38.05 | 1 | 307 | 0.33% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 310 | -0.32% |
|
| 2022/09/30 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 311 | 0.32% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 42.60 | 42.55 | -6 | 313 | -1.91% |
|
| 2022/08/23 | 3 | 41.25 | 0 | 0.00 | 41.05 | 3 | 296 | 1.01% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.80 | 41.35 | -1 | 292 | -0.34% |
|
| 2022/08/15 | 1 | 41.70 | 1 | 41.60 | 41.60 | 0 | 287 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0.2 | 41.60 | 41.40 | -0.2 | 283 | -0.06% |
|
| 2022/08/09 | 0.2 | 41.73 | 0 | 0.00 | 41.60 | 0.2 | 279 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 41.70 | 41.60 | -3 | 270 | -1.11% |
|
| 2022/08/02 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 237 | 0.42% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 39.40 | 39.15 | -5 | 237 | -2.10% |
|
| 2022/07/26 | 0 | 40.00 | 0 | 0.00 | 39.40 | 0 | 226 | 0.00% |
|
| 2022/07/14 | 5 | 38.55 | 0 | 0.00 | 38.40 | 5 | 246 | 2.03% |
|
| 2022/05/24 | 1 | 41.20 | 1 | 41.45 | 41.30 | 0 | 945 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 949 | -0.11% |
|
| 2022/05/09 | 5 | 41.80 | 0 | 0.00 | 41.65 | 5 | 979 | 0.51% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 992 | -0.10% |
|
| 2022/05/04 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 993 | 0.10% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 996 | -0.10% |
|
| 2022/04/29 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 998 | 0.10% |
|
| 2022/04/25 | 1 | 42.50 | 1 | 42.15 | 42.10 | 0 | 1,003 | 0.00% |
|
| 2022/04/21 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 1,003 | 0.10% |
|
| 2022/04/14 | 0 | 43.50 | 0 | 0.00 | 43.10 | 0 | 1,015 | 0.00% |
|
| 2022/04/12 | 2 | 43.05 | 0 | 0.00 | 43.10 | 2 | 1,017 | 0.20% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 1,026 | -0.19% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 44.60 | 44.60 | -4 | 1,031 | -0.39% |
|
| 2022/03/24 | 3 | 44.90 | 1 | 44.95 | 44.90 | 2 | 1,038 | 0.19% |
|
| 2022/03/23 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,039 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 1,033 | -0.10% |
|
| 2022/03/18 | 0 | 45.10 | 1 | 45.00 | 45.10 | -1 | 1,037 | -0.10% |
|
| 2022/03/17 | 1 | 44.30 | 3 | 44.90 | 44.85 | -2 | 1,039 | -0.19% |
|
| 2022/03/16 | 1 | 44.30 | 3 | 45.48 | 44.10 | -2 | 1,030 | -0.19% |
|
| 2022/03/15 | 14 | 48.88 | 3 | 48.80 | 48.80 | 11 | 967 | 1.14% |
|
| 2022/03/14 | 6.2 | 49.45 | 2 | 49.45 | 49.45 | 4.2 | 927 | 0.45% |
|
| 2022/03/11 | 2 | 49.10 | 0 | 0.00 | 49.30 | 2 | 890 | 0.22% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 866 | -0.12% |
|
| 2022/03/09 | 1 | 48.45 | 7 | 48.76 | 49.10 | -6 | 833 | -0.72% |
|
| 2022/03/08 | 2 | 48.03 | 0 | 0.00 | 47.70 | 2 | 800 | 0.25% |
|
| 2022/03/07 | 2 | 47.83 | 4 | 47.85 | 48.15 | -2 | 779 | -0.26% |
|
| 2022/03/04 | 2 | 49.13 | 2 | 48.75 | 48.75 | 0 | 752 | 0.00% |
|
| 2022/03/03 | 1 | 48.85 | 4 | 48.56 | 48.85 | -3 | 736 | -0.41% |
|
| 2022/03/02 | 2 | 48.40 | 3.3 | 48.17 | 48.40 | -1.3 | 716 | -0.18% |
|
| 2022/03/01 | 3 | 47.88 | 4 | 47.81 | 48.05 | -1 | 693 | -0.14% |
|
| 2022/02/25 | 4 | 47.30 | 5 | 47.75 | 47.75 | -1 | 653 | -0.15% |
|
| 2022/02/24 | 4 | 46.11 | 3 | 46.38 | 46.15 | 1 | 582 | 0.17% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 487 | -0.21% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 497 | -0.20% |
|
| 2022/02/16 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 499 | 0.20% |
|
| 2022/02/11 | 1 | 44.00 | 1 | 44.05 | 44.05 | 0 | 503 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 506 | -0.20% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 509 | -0.20% |
|
| 2022/01/26 | 1 | 43.20 | 1 | 43.05 | 43.10 | 0 | 538 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 43.15 | 43.20 | -3 | 654 | -0.46% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 689 | -0.15% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 689 | -0.15% |
|
| 2022/01/13 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 699 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 43.55 | 43.85 | -2 | 702 | -0.28% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 794 | -0.13% |
|
| 2021/12/29 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 789 | 0.25% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 783 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 793 | -0.25% |
|
| 2021/12/23 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 788 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 43.20 | 43.40 | -1 | 793 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 42.65 | 42.60 | -4 | 794 | -0.50% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 796 | -0.13% |
|
| 2021/12/13 | 3 | 43.40 | 0 | 0.00 | 43.35 | 3 | 787 | 0.38% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 43.65 | 43.60 | -3 | 781 | -0.38% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 829 | -0.12% |
|
| 2021/11/22 | 1 | 45.40 | 1 | 45.40 | 45.40 | 0 | 1,119 | 0.00% |
|
| 2021/11/16 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.50 | 45.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/05 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 1,122 | 0.09% |
|
| 2021/11/04 | 2 | 46.30 | 0 | 0.00 | 46.25 | 2 | 1,116 | 0.18% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 46.06 | 46.30 | -6 | 1,093 | -0.55% |
|
| 2021/11/02 | 7 | 46.19 | 0 | 0.00 | 45.70 | 7 | 1,083 | 0.65% |
|
| 2021/10/29 | 3 | 46.02 | 0 | 0.00 | 46.10 | 3 | 968 | 0.31% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 943 | -0.11% |
|
| 2021/10/07 | 2 | 46.25 | 1 | 46.00 | 46.35 | 1 | 1,155 | 0.09% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 43.95 | 44.10 | -2 | 1,175 | -0.17% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 46.10 | 46.45 | -1 | 1,345 | -0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 46.70 | 46.50 | -1 | 1,344 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 8 | 46.43 | 46.40 | -8 | 1,348 | -0.59% |
|
| 2021/09/10 | 0 | 0.00 | 40 | 45.71 | 45.90 | -40 | 1,343 | -2.98% |
|
| 2021/09/09 | 2 | 44.80 | 0 | 0.00 | 45.45 | 2 | 1,342 | 0.15% |
|
| 2021/09/08 | 11 | 45.28 | 2 | 44.75 | 44.75 | 9 | 1,336 | 0.67% |
|
| 2021/09/07 | 30 | 45.00 | 30 | 45.71 | 44.85 | 0 | 1,312 | 0.00% |
|
| 2021/09/06 | 38 | 46.91 | 1 | 46.70 | 46.30 | 37 | 1,271 | 2.91% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 47.65 | 47.15 | -1 | 1,249 | -0.08% |
|
| 2021/09/02 | 0 | 0.00 | 9 | 46.93 | 47.20 | -9 | 1,088 | -0.83% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 44.87 | 44.95 | -3 | 1,023 | -0.29% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 41.07 | 40.90 | -5 | 1,096 | -0.46% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,103 | -0.09% |
|
| 2021/08/11 | 2 | 43.10 | 5 | 42.70 | 42.95 | -3 | 1,119 | -0.27% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 43.40 | 43.65 | -1 | 1,280 | -0.08% |
|
| 2021/08/02 | 2 | 43.28 | 3 | 43.12 | 43.20 | -1 | 1,340 | -0.07% |
|
| 2021/07/26 | 1 | 44.85 | 0 | 0.00 | 45.00 | 1 | 1,589 | 0.06% |
|
| 2021/07/22 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 5 | 44.12 | 1 | 43.95 | 44.10 | 4 | 1,677 | 0.24% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 1,670 | -0.06% |
|
| 2021/07/19 | 2 | 45.83 | 1 | 46.00 | 45.90 | 1 | 1,689 | 0.06% |
|
| 2021/07/16 | 11 | 46.91 | 4 | 47.35 | 47.15 | 7 | 1,710 | 0.41% |
|
| 2021/07/15 | 1 | 49.95 | 4 | 49.90 | 49.80 | -3 | 1,695 | -0.18% |
|
| 2021/07/14 | 4 | 49.39 | 0 | 0.00 | 49.40 | 4 | 1,604 | 0.25% |
|
| 2021/07/13 | 5 | 49.86 | 0 | 0.00 | 49.35 | 5 | 1,592 | 0.31% |
|
| 2021/07/08 | 8 | 48.80 | 2 | 48.80 | 48.90 | 6 | 1,706 | 0.35% |
|
| 2021/07/07 | 7 | 49.53 | 12 | 49.41 | 49.15 | -5 | 1,712 | -0.29% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 49.00 | 49.10 | -3 | 1,709 | -0.18% |
|
| 2021/07/05 | 1 | 47.70 | 3 | 47.65 | 47.70 | -2 | 1,673 | -0.12% |
|
| 2021/07/01 | 3 | 46.08 | 0 | 0.00 | 45.70 | 3 | 1,726 | 0.17% |
|
| 2021/06/15 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 2,013 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 5.2 | 46.01 | 46.00 | -5.2 | 2,073 | -0.25% |
|
| 2021/06/10 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 2,246 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 46.20 | 46.85 | -4 | 2,459 | -0.16% |
|
| 2021/06/02 | 1 | 47.20 | 4 | 47.40 | 47.20 | -3 | 2,541 | -0.12% |
|
| 2021/05/31 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 2,614 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 47.15 | 47.00 | -2 | 2,762 | -0.07% |
|
| 2021/05/25 | 2 | 46.00 | 1 | 46.00 | 45.65 | 1 | 3,186 | 0.03% |
|
| 2021/05/20 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/19 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 3,255 | 0.09% |
|
| 2021/05/18 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 3,277 | 0.06% |
|
| 2021/05/17 | 6 | 41.94 | 2 | 41.43 | 41.55 | 4 | 3,261 | 0.12% |
|
| 2021/05/13 | 4 | 44.54 | 0 | 0.00 | 44.40 | 4 | 3,211 | 0.12% |
|
| 2021/05/12 | 4 | 45.15 | 0 | 0.00 | 44.90 | 4 | 3,189 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.20 | 49.50 | -2 | 3,103 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 49.65 | 49.45 | -6 | 3,101 | -0.19% |
|
| 2021/05/06 | 7 | 47.69 | 0 | 0.00 | 47.55 | 7 | 3,017 | 0.23% |
|
| 2021/05/05 | 3 | 48.97 | 0 | 0.00 | 48.20 | 3 | 2,999 | 0.10% |
|
| 2021/05/04 | 3 | 47.63 | 3 | 47.25 | 48.60 | 0 | 2,968 | 0.00% |
|
| 2021/05/03 | 4 | 48.29 | 0 | 0.00 | 47.55 | 4 | 2,901 | 0.14% |
|
| 2021/04/28 | 1 | 50.10 | 5 | 49.87 | 50.30 | -4 | 2,852 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 2,831 | -0.04% |
|
| 2021/04/26 | 3 | 49.57 | 0 | 0.00 | 49.40 | 3 | 2,866 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 3.3 | 49.29 | 49.25 | -3.3 | 3,037 | -0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 49.35 | 48.30 | -1 | 3,039 | -0.03% |
|
| 2021/04/21 | 2 | 50.40 | 0 | 50.20 | 50.20 | 2 | 3,001 | 0.07% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 49.35 | 49.80 | -4 | 2,974 | -0.13% |
|
| 2021/04/19 | 8 | 49.15 | 7 | 49.22 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 49.83 | 49.45 | -2 | 2,947 | -0.07% |
|
| 2021/04/15 | 6 | 48.24 | 2 | 47.98 | 48.45 | 4 | 2,838 | 0.14% |
|
| 2021/04/14 | 3 | 46.50 | 11 | 46.75 | 46.85 | -8 | 2,800 | -0.29% |
|
| 2021/04/13 | 4 | 47.90 | 1 | 47.80 | 47.40 | 3 | 2,778 | 0.11% |
|
| 2021/04/12 | 5 | 48.21 | 2 | 48.35 | 48.20 | 3 | 2,776 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 47.30 | 47.60 | -1 | 2,745 | -0.04% |
|
| 2021/04/08 | 2 | 47.88 | 0 | 0.00 | 47.90 | 2 | 2,720 | 0.07% |
|
| 2021/04/07 | 9 | 47.68 | 2 | 47.78 | 47.85 | 7 | 2,700 | 0.26% |
|
| 2021/04/06 | 10 | 46.90 | 0 | 0.00 | 46.75 | 10 | 2,642 | 0.38% |
|
| 2021/04/01 | 1 | 46.80 | 5 | 46.60 | 46.75 | -4 | 2,628 | -0.15% |
|
| 2021/03/31 | 3 | 46.20 | 0 | 0.00 | 46.40 | 3 | 2,618 | 0.11% |
|
| 2021/03/30 | 1 | 46.20 | 1 | 46.25 | 46.20 | 0 | 2,629 | 0.00% |
|
| 2021/03/29 | 22 | 46.31 | 6 | 46.43 | 46.20 | 16 | 2,628 | 0.61% |
|
| 2021/03/25 | 0 | 46.30 | 5 | 46.75 | 46.30 | -5 | 2,630 | -0.19% |
|
| 2021/03/24 | 1 | 46.00 | 3 | 46.30 | 46.40 | -2 | 2,638 | -0.08% |
|
| 2021/03/23 | 2 | 45.70 | 2 | 45.85 | 46.00 | 0 | 2,611 | 0.00% |
|
| 2021/03/22 | 4 | 46.13 | 0 | 0.00 | 45.90 | 4 | 2,591 | 0.15% |
|
| 2021/03/19 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 2,574 | 0.08% |
|
| 2021/03/18 | 5 | 45.85 | 1 | 45.70 | 45.75 | 4 | 2,555 | 0.16% |
|
| 2021/03/16 | 3 | 46.27 | 4 | 46.63 | 47.00 | -1 | 2,469 | -0.04% |
|
| 2021/03/15 | 2 | 44.75 | 4 | 45.83 | 46.60 | -2 | 2,305 | -0.09% |
|
| 2021/03/12 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 2,148 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 2,145 | -0.05% |
|
| 2021/03/10 | 1 | 44.40 | 0 | 0.00 | 43.95 | 1 | 2,127 | 0.05% |
|
| 2021/03/09 | 10 | 43.30 | 8 | 43.70 | 43.90 | 2 | 2,106 | 0.09% |
|
| 2021/03/08 | 1 | 43.55 | 10 | 43.68 | 43.60 | -9 | 2,084 | -0.43% |
|
| 2021/03/05 | 1 | 44.25 | 0 | 0.00 | 43.95 | 1 | 2,042 | 0.05% |
|
| 2021/03/04 | 10 | 44.15 | 12 | 43.99 | 44.45 | -2 | 2,016 | -0.10% |
|
| 2021/03/03 | 14 | 43.69 | 12 | 43.82 | 44.00 | 2 | 1,995 | 0.10% |
|
| 2021/03/02 | 22 | 43.14 | 22 | 43.62 | 43.35 | 0 | 1,899 | 0.00% |
|
| 2021/02/26 | 8 | 44.12 | 5 | 43.70 | 43.60 | 3 | 1,839 | 0.16% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 43.23 | 44.45 | -20 | 1,632 | -1.23% |
|
| 2021/02/24 | 3 | 40.75 | 2 | 40.45 | 40.45 | 1 | 1,411 | 0.07% |
|
| 2021/02/23 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 1,382 | 0.07% |
|
| 2021/02/22 | 3 | 40.03 | 0 | 0.00 | 40.15 | 3 | 1,371 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 39.75 | 39.95 | -1 | 1,351 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 39.40 | 39.70 | -1 | 1,320 | -0.08% |
|
| 2021/02/04 | 8 | 37.63 | 0 | 0.00 | 37.60 | 8 | 1,285 | 0.62% |
|
| 2021/02/03 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 1,287 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 38.43 | 38.25 | -2 | 1,281 | -0.16% |
|
| 2021/01/26 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 1,275 | 0.08% |
|
| 2021/01/25 | 0 | 39.00 | 2 | 38.45 | 38.50 | -2 | 1,272 | -0.16% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,263 | -0.08% |
|
| 2021/01/20 | 3 | 39.48 | 3 | 39.50 | 38.70 | 0 | 1,244 | 0.00% |
|
| 2021/01/19 | 22 | 40.22 | 22 | 40.55 | 40.05 | 0 | 1,219 | 0.00% |
|
| 2021/01/18 | 13 | 40.91 | 17 | 40.70 | 40.40 | -4 | 1,172 | -0.34% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.60 | 39.35 | -1 | 953 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 927 | -0.22% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 39.50 | 39.15 | -10 | 908 | -1.10% |
|
| 2020/12/28 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 926 | 1.08% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 39.53 | 39.55 | -3 | 905 | -0.33% |
|
| 2020/12/23 | 1 | 38.55 | 0 | 0.00 | 38.80 | 1 | 898 | 0.11% |
|
| 2020/12/22 | 5 | 39.23 | 9 | 39.25 | 38.50 | -4 | 910 | -0.44% |
|
| 2020/12/21 | 6 | 39.97 | 6 | 39.63 | 39.75 | 0 | 907 | 0.00% |
|
| 2020/12/18 | 4 | 39.20 | 1 | 38.95 | 38.95 | 3 | 851 | 0.35% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 38.50 | 38.15 | -2 | 854 | -0.23% |
|
| 2020/12/10 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 847 | 0.12% |
|
| 2020/12/09 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 839 | 0.12% |
|
| 2020/12/08 | 2 | 38.35 | 0 | 0.00 | 38.20 | 2 | 845 | 0.24% |
|
| 2020/12/07 | 13 | 38.60 | 3 | 38.10 | 38.15 | 10 | 860 | 1.16% |
|
| 2020/12/04 | 2 | 39.30 | 1 | 39.60 | 39.25 | 1 | 834 | 0.12% |
|
| 2020/12/02 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 39.84 | 39.40 | -5 | 918 | -0.54% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 893 | -0.11% |
|
| 2020/11/24 | 5 | 38.65 | 0 | 0.00 | 38.50 | 5 | 912 | 0.55% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 920 | -0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,038 | -0.10% |
|
| 2020/11/16 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 1,178 | 0.08% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 38.30 | 38.45 | -2 | 1,329 | -0.15% |
|
| 2020/11/11 | 0 | 0.00 | 0.9 | 38.20 | 38.40 | -0.9 | 1,342 | -0.07% |
|
| 2020/11/04 | 1 | 37.40 | 0.2 | 37.05 | 37.10 | 0.8 | 1,501 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 35.75 | 35.55 | -1 | 1,613 | -0.06% |
|
| 2020/10/30 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 1,704 | 0.06% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 1,753 | -0.06% |
|
| 2020/10/28 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 1,962 | 0.05% |
|
| 2020/10/27 | 0.1 | 37.05 | 0 | 0.00 | 36.90 | 0.1 | 2,067 | 0.00% |
|
| 2020/10/26 | 0.1 | 37.30 | 0 | 0.00 | 37.05 | 0.1 | 2,122 | 0.00% |
|
| 2020/10/20 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,230 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 2,256 | -0.04% |
|
| 2020/10/16 | 2 | 37.75 | 0 | 0.00 | 37.55 | 2 | 2,295 | 0.09% |
|
| 2020/10/15 | 3 | 37.55 | 3 | 38.03 | 37.95 | 0 | 2,354 | 0.00% |
|
| 2020/10/13 | 7 | 37.57 | 6 | 37.36 | 37.60 | 1 | 2,612 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 0 | 39.35 | 39.05 | 0 | 2,743 | 0.00% |
|
| 2020/10/06 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 2,875 | 0.03% |
|
| 2020/09/24 | 1 | 38.40 | 5 | 38.18 | 38.10 | -4 | 3,194 | -0.13% |
|
| 2020/09/23 | 3 | 39.77 | 1 | 39.65 | 39.30 | 2 | 3,214 | 0.06% |
|
| 2020/09/21 | 1 | 39.90 | 8 | 40.55 | 39.95 | -7 | 3,286 | -0.21% |
|
| 2020/09/16 | 3 | 40.92 | 0 | 0.00 | 40.75 | 3 | 3,853 | 0.08% |
|
| 2020/09/14 | 1 | 41.20 | 1 | 41.40 | 41.15 | 0 | 3,962 | 0.00% |
|
| 2020/09/11 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 3,989 | 0.03% |
|
| 2020/09/10 | 3 | 41.07 | 0 | 0.00 | 40.75 | 3 | 4,043 | 0.07% |
|
| 2020/09/09 | 3 | 41.33 | 0 | 0.00 | 41.40 | 3 | 4,089 | 0.07% |
|
| 2020/09/08 | 4 | 41.48 | 0 | 0.00 | 41.60 | 4 | 4,306 | 0.09% |
|
| 2020/09/07 | 6 | 41.47 | 0 | 41.20 | 41.05 | 6 | 4,470 | 0.13% |
|
| 2020/09/04 | 2 | 42.10 | 1 | 42.30 | 42.30 | 1 | 4,530 | 0.02% |
|
| 2020/09/03 | 2 | 42.00 | 5 | 41.95 | 41.95 | -3 | 4,631 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 0.2 | 43.00 | 42.65 | -0.2 | 5,085 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 43.70 | 43.65 | -5 | 5,084 | -0.10% |
|
| 2020/08/26 | 5 | 43.70 | 0 | 0.00 | 43.65 | 5 | 5,111 | 0.10% |
|
| 2020/08/25 | 1 | 44.25 | 5 | 44.26 | 44.15 | -4 | 5,245 | -0.08% |
|
| 2020/08/24 | 5 | 42.82 | 0 | 0.00 | 44.75 | 5 | 5,254 | 0.10% |
|
| 2020/08/21 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 5,214 | 0.02% |
|
| 2020/08/20 | 3 | 42.60 | 4.1 | 41.40 | 40.95 | -1.1 | 5,218 | -0.02% |
|
| 2020/08/19 | 11 | 45.59 | 18 | 45.33 | 44.80 | -7 | 5,116 | -0.14% |
|
| 2020/08/17 | 1 | 44.20 | 2 | 44.15 | 44.10 | -1 | 4,989 | -0.02% |
|
| 2020/08/14 | 1 | 44.10 | 12 | 43.59 | 44.10 | -11 | 4,985 | -0.22% |
|
| 2020/08/13 | 2 | 44.00 | 0 | 0.00 | 43.45 | 2 | 4,978 | 0.04% |
|
| 2020/08/12 | 1 | 44.20 | 1 | 44.20 | 43.95 | 0 | 5,024 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 5,012 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 43.86 | 44.00 | -7 | 4,994 | -0.14% |
|
| 2020/08/07 | 1.2 | 46.66 | 0 | 0.00 | 46.70 | 1.2 | 4,932 | 0.02% |
|
| 2020/08/06 | 4 | 46.89 | 3 | 46.90 | 46.95 | 1 | 4,901 | 0.02% |
|
| 2020/08/05 | 3 | 45.55 | 4 | 45.66 | 45.85 | -1 | 4,837 | -0.02% |
|
| 2020/08/04 | 25 | 44.20 | 52 | 44.01 | 44.20 | -27 | 4,785 | -0.56% |
|
| 2020/08/03 | 12 | 44.38 | 3 | 44.33 | 44.55 | 9 | 4,756 | 0.19% |
|
| 2020/07/31 | 6 | 42.63 | 26 | 41.07 | 43.05 | -20 | 4,582 | -0.44% |
|
| 2020/07/30 | 14 | 40.71 | 7 | 41.15 | 40.65 | 7 | 4,543 | 0.15% |
|
| 2020/07/29 | 7 | 39.37 | 6 | 39.35 | 39.40 | 1 | 4,510 | 0.02% |
|
| 2020/07/28 | 5 | 39.28 | 0 | 0.00 | 39.00 | 5 | 4,522 | 0.11% |
|
| 2020/07/27 | 7 | 39.45 | 0 | 0.00 | 39.20 | 7 | 4,527 | 0.15% |
|
| 2020/07/24 | 6 | 40.17 | 2 | 40.70 | 40.10 | 4 | 4,545 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 41.60 | 41.15 | -1 | 4,547 | -0.02% |
|
| 2020/07/22 | 1 | 40.80 | 0 | 0.00 | 41.30 | 1 | 4,656 | 0.02% |
|
| 2020/07/21 | 9 | 41.79 | 1 | 41.00 | 41.35 | 8 | 4,665 | 0.17% |
|
| 2020/07/20 | 18 | 41.04 | 37 | 40.69 | 41.25 | -19 | 4,627 | -0.41% |
|
| 2020/07/17 | 20 | 40.63 | 9 | 40.74 | 39.75 | 11 | 4,516 | 0.24% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 40.48 | 40.40 | -2 | 4,408 | -0.05% |
|
| 2020/07/15 | 10 | 40.64 | 4 | 41.28 | 39.45 | 6 | 4,367 | 0.14% |
|
| 2020/07/14 | 38 | 40.98 | 36 | 40.76 | 40.80 | 2 | 4,270 | 0.05% |
|
| 2020/07/13 | 2 | 39.55 | 1 | 39.80 | 39.60 | 1 | 4,193 | 0.02% |
|
| 2020/07/10 | 6 | 39.51 | 15 | 39.56 | 39.10 | -9 | 4,186 | -0.21% |
|
| 2020/07/09 | 5 | 39.57 | 2 | 40.00 | 39.35 | 3 | 4,148 | 0.07% |
|
| 2020/07/08 | 1 | 40.15 | 7 | 40.26 | 40.15 | -6 | 4,123 | -0.15% |
|
| 2020/07/07 | 8 | 39.73 | 6 | 40.43 | 39.95 | 2 | 4,095 | 0.05% |
|
| 2020/07/06 | 34 | 40.03 | 39 | 39.79 | 39.80 | -5 | 4,071 | -0.12% |
|
| 2020/07/03 | 5 | 40.10 | 5 | 40.60 | 39.90 | 0 | 4,003 | 0.00% |
|
| 2020/07/01 | 1 | 39.55 | 0.4 | 39.35 | 39.35 | 0.6 | 3,944 | 0.02% |
|
| 2020/06/30 | 24 | 39.50 | 26 | 39.75 | 39.60 | -2 | 3,915 | -0.05% |
|
| 2020/06/29 | 4 | 40.60 | 11 | 40.88 | 39.80 | -7 | 3,865 | -0.18% |
|
| 2020/06/24 | 48 | 40.89 | 13 | 40.32 | 40.80 | 35 | 3,652 | 0.96% |
|
| 2020/06/23 | 6 | 38.28 | 6 | 38.33 | 38.10 | 0 | 3,414 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 38.05 | 37.60 | -4 | 3,360 | -0.12% |
|
| 2020/06/19 | 1 | 37.90 | 1 | 38.35 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/17 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 3,257 | 0.03% |
|
| 2020/06/16 | 1 | 37.55 | 1 | 38.20 | 37.55 | 0 | 3,221 | 0.00% |
|
| 2020/06/15 | 7 | 38.33 | 39 | 38.12 | 37.75 | -32 | 3,203 | -1.00% |
|
| 2020/06/12 | 32 | 37.42 | 22 | 37.37 | 37.40 | 10 | 3,015 | 0.33% |
|
| 2020/06/11 | 6 | 36.43 | 6 | 36.49 | 36.00 | 0 | 2,866 | 0.00% |
|
| 2020/06/10 | 16 | 36.98 | 11 | 37.00 | 36.35 | 5 | 2,806 | 0.18% |
|
| 2020/06/09 | 23 | 38.06 | 11 | 37.99 | 38.20 | 12 | 2,721 | 0.44% |
|
| 2020/06/08 | 35 | 37.55 | 5 | 37.53 | 37.45 | 30 | 2,602 | 1.15% |
|
| 2020/06/05 | 1 | 36.50 | 1 | 35.90 | 36.90 | 0 | 2,466 | 0.00% |
|
| 2020/06/04 | 5 | 35.38 | 5 | 35.38 | 35.30 | 0 | 2,376 | 0.00% |
|
| 2020/06/03 | 3 | 34.82 | 1 | 34.85 | 34.80 | 2 | 2,315 | 0.09% |
|
| 2020/06/02 | 14 | 34.69 | 12 | 34.83 | 34.75 | 2 | 2,344 | 0.09% |
|
| 2020/06/01 | 2 | 35.15 | 6 | 35.01 | 34.85 | -4 | 2,335 | -0.17% |
|
| 2020/05/29 | 1 | 34.20 | 1 | 34.00 | 34.20 | 0 | 2,215 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 33.75 | 33.65 | -8 | 2,171 | -0.37% |
|
| 2020/05/25 | 2 | 32.50 | 5 | 32.65 | 32.70 | -3 | 2,180 | -0.14% |
|
| 2020/05/21 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 2,160 | 0.09% |
|
| 2020/05/19 | 2 | 33.15 | 1 | 32.85 | 32.80 | 1 | 2,178 | 0.05% |
|
| 2020/05/18 | 1 | 31.95 | 1 | 32.25 | 32.50 | 0 | 2,119 | 0.00% |
|
| 2020/05/14 | 2.8 | 32.38 | 0 | 0.00 | 31.80 | 2.8 | 2,113 | 0.13% |
|
| 2020/05/13 | 2 | 32.90 | 0 | 0.00 | 33.05 | 2 | 2,082 | 0.10% |
|
| 2020/05/11 | 2 | 32.95 | 10 | 32.87 | 32.85 | -8 | 2,063 | -0.39% |
|
| 2020/05/08 | 2 | 33.55 | 5 | 33.50 | 33.65 | -3 | 2,018 | -0.15% |
|
| 2020/05/07 | 1 | 33.90 | 2 | 34.00 | 33.85 | -1 | 1,996 | -0.05% |
|
| 2020/05/06 | 1 | 34.00 | 2 | 33.95 | 34.00 | -1 | 1,963 | -0.05% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 33.70 | 33.05 | -4 | 1,897 | -0.21% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 32.98 | 32.85 | -2 | 1,873 | -0.11% |
|
| 2020/04/29 | 6 | 33.39 | 0 | 0.00 | 33.35 | 6 | 1,850 | 0.32% |
|
| 2020/04/28 | 3 | 33.85 | 3 | 33.45 | 34.00 | 0 | 1,806 | 0.00% |
|
| 2020/04/27 | 12 | 34.06 | 7 | 33.73 | 33.40 | 5 | 1,796 | 0.28% |
|
| 2020/04/24 | 1 | 32.30 | 1 | 32.95 | 32.80 | 0 | 1,665 | 0.00% |
|
| 2020/04/23 | 4 | 32.06 | 9 | 32.12 | 32.05 | -5 | 1,618 | -0.31% |
|
| 2020/04/21 | 1 | 31.70 | 0 | 0.00 | 31.15 | 1 | 1,581 | 0.06% |
|
| 2020/04/17 | 2 | 32.18 | 6 | 31.95 | 31.85 | -4 | 1,565 | -0.26% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 32.00 | 32.15 | -2 | 1,522 | -0.13% |
|
| 2020/04/15 | 0 | 0.00 | 35 | 31.51 | 31.50 | -35 | 1,491 | -2.35% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 1,472 | -0.07% |
|
| 2020/04/13 | 1 | 30.30 | 2 | 30.50 | 30.80 | -1 | 1,478 | -0.07% |
|
| 2020/04/10 | 10 | 30.00 | 0 | 0.00 | 30.20 | 10 | 1,465 | 0.68% |
|
| 2020/04/09 | 1 | 30.35 | 1 | 30.65 | 30.05 | 0 | 1,479 | 0.00% |
|
| 2020/04/08 | 1 | 29.60 | 1 | 30.05 | 29.90 | 0 | 1,454 | 0.00% |
|
| 2020/04/07 | 3 | 29.70 | 1 | 29.90 | 29.75 | 2 | 1,435 | 0.14% |
|
| 2020/04/06 | 5 | 28.50 | 0 | 0.00 | 28.65 | 5 | 1,390 | 0.36% |
|
| 2020/04/01 | 3 | 28.25 | 2 | 28.45 | 28.40 | 1 | 1,386 | 0.07% |
|
| 2020/03/31 | 2 | 28.55 | 3 | 28.42 | 28.35 | -1 | 1,381 | -0.07% |
|
| 2020/03/30 | 1 | 28.05 | 1 | 28.15 | 28.30 | 0 | 1,370 | 0.00% |
|
| 2020/03/27 | 6 | 28.58 | 2 | 28.53 | 28.10 | 4 | 1,363 | 0.29% |
|
| 2020/03/26 | 2 | 27.78 | 0 | 0.00 | 28.05 | 2 | 1,308 | 0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 1,293 | -0.08% |
|
| 2020/03/24 | 2 | 27.85 | 4 | 27.90 | 27.60 | -2 | 1,274 | -0.16% |
|
| 2020/03/23 | 2 | 26.28 | 1 | 26.50 | 27.15 | 1 | 1,257 | 0.08% |
|
| 2020/03/20 | 3 | 27.25 | 3 | 27.72 | 27.45 | 0 | 1,243 | 0.00% |
|
| 2020/03/19 | 3 | 26.37 | 3 | 27.52 | 25.50 | 0 | 1,212 | 0.00% |
|
| 2020/03/18 | 10 | 28.80 | 7 | 28.69 | 28.30 | 3 | 1,169 | 0.26% |
|
| 2020/03/17 | 2 | 28.30 | 3 | 28.35 | 28.20 | -1 | 1,134 | -0.09% |
|
| 2020/03/16 | 3 | 28.25 | 3 | 28.68 | 28.20 | 0 | 1,117 | 0.00% |
|
| 2020/03/13 | 8 | 28.16 | 5 | 27.83 | 28.40 | 3 | 1,091 | 0.27% |
|
| 2020/03/12 | 2 | 29.90 | 10 | 29.81 | 29.85 | -8 | 1,057 | -0.76% |
|
| 2020/03/11 | 8 | 31.91 | 11 | 32.15 | 31.00 | -3 | 1,028 | -0.29% |
|
| 2020/03/10 | 1 | 31.30 | 1 | 31.00 | 31.80 | 0 | 996 | 0.00% |
|
| 2020/03/06 | 1 | 31.80 | 15 | 31.97 | 31.95 | -14 | 943 | -1.48% |
|
| 2020/03/05 | 1 | 31.40 | 1 | 31.60 | 31.35 | 0 | 918 | 0.00% |
|
| 2020/03/04 | 3 | 31.20 | 2 | 31.00 | 31.40 | 1 | 934 | 0.11% |
|
| 2020/03/03 | 15 | 30.60 | 2 | 30.60 | 30.55 | 13 | 908 | 1.43% |
|
| 2020/03/02 | 13 | 29.88 | 13 | 30.43 | 30.30 | 0 | 895 | 0.00% |
|
| 2020/02/27 | 3 | 30.63 | 15 | 30.79 | 30.40 | -12 | 880 | -1.36% |
|
| 2020/02/25 | 1 | 29.60 | 2 | 29.78 | 29.80 | -1 | 819 | -0.12% |
|
| 2020/02/24 | 1 | 29.35 | 6 | 29.37 | 29.70 | -5 | 821 | -0.61% |
|
| 2020/02/21 | 7 | 30.19 | 8 | 30.59 | 29.95 | -1 | 819 | -0.12% |
|
| 2020/02/20 | 1 | 29.80 | 11 | 29.95 | 30.40 | -10 | 790 | -1.26% |
|
| 2020/02/19 | 1 | 29.75 | 2 | 30.00 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/18 | 3 | 29.73 | 3 | 29.67 | 29.65 | 0 | 825 | 0.00% |
|
| 2020/02/17 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 816 | 0.12% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 826 | -0.12% |
|
| 2020/02/13 | 1 | 28.85 | 1 | 29.05 | 28.75 | 0 | 834 | 0.00% |
|
| 2020/02/12 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 849 | 0.35% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 27.80 | 27.85 | -10 | 887 | -1.13% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 1,007 | -0.10% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 1,041 | -0.48% |
|
| 2020/02/03 | 5 | 26.65 | 0 | 0.00 | 27.35 | 5 | 1,213 | 0.41% |
|
| 2020/01/17 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 1,245 | 0.24% |
|
| 2020/01/14 | 3 | 31.05 | 1 | 31.10 | 31.05 | 2 | 1,353 | 0.15% |
|
| 2020/01/13 | 7 | 30.88 | 3 | 30.65 | 30.85 | 4 | 1,352 | 0.30% |
|
| 2020/01/10 | 1 | 30.20 | 1 | 30.50 | 30.20 | 0 | 1,373 | 0.00% |
|
| 2020/01/09 | 2 | 30.40 | 1 | 30.40 | 30.40 | 1 | 1,379 | 0.07% |
|
| 2020/01/08 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 1,428 | 0.14% |
|
| 2020/01/07 | 13 | 30.58 | 2 | 30.60 | 30.50 | 11 | 1,438 | 0.76% |
|
| 2020/01/06 | 11 | 30.06 | 0 | 0.00 | 30.05 | 11 | 1,494 | 0.74% |
|
| 2020/01/03 | 1 | 30.20 | 1 | 30.45 | 30.70 | 0 | 1,520 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 1,520 | -0.07% |
|
| 2019/12/31 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 1,519 | 0.07% |
|
| 2019/12/27 | 1 | 30.10 | 1 | 30.25 | 30.35 | 0 | 1,543 | 0.00% |
|
| 2019/12/23 | 1 | 29.75 | 0.1 | 30.05 | 30.00 | 0.9 | 1,584 | 0.06% |
|
| 2019/12/20 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,583 | 0.06% |
|
| 2019/12/09 | 1 | 30.25 | 2 | 30.60 | 30.60 | -1 | 1,748 | -0.06% |
|
| 2019/12/06 | 1 | 30.85 | 2 | 30.83 | 30.80 | -1 | 1,771 | -0.06% |
|
| 2019/12/05 | 1 | 30.55 | 4 | 30.65 | 30.50 | -3 | 1,893 | -0.16% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 2,062 | -0.05% |
|
| 2019/12/03 | 2 | 30.08 | 3 | 30.18 | 30.15 | -1 | 2,113 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 30.45 | 29.70 | -1 | 2,140 | -0.05% |
|
| 2019/11/29 | 15 | 30.47 | 0 | 0.00 | 30.35 | 15 | 2,169 | 0.69% |
|
| 2019/11/28 | 3 | 31.40 | 1 | 31.50 | 31.20 | 2 | 2,168 | 0.09% |
|
| 2019/11/25 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 2,368 | 0.04% |
|
| 2019/11/21 | 2 | 31.28 | 3 | 31.17 | 31.30 | -1 | 2,414 | -0.04% |
|
| 2019/11/19 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 2,487 | 0.04% |
|
| 2019/11/18 | 1 | 31.15 | 1 | 31.60 | 31.55 | 0 | 2,516 | 0.00% |
|
| 2019/11/15 | 4 | 31.83 | 0 | 0.00 | 31.50 | 4 | 2,559 | 0.16% |
|
| 2019/11/14 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 2,612 | 0.08% |
|
| 2019/11/13 | 2 | 32.40 | 2 | 32.63 | 32.20 | 0 | 2,640 | 0.00% |
|
| 2019/11/12 | 3 | 32.30 | 1 | 32.30 | 32.30 | 2 | 2,687 | 0.07% |
|
| 2019/11/11 | 1 | 32.30 | 0 | 0.00 | 31.95 | 1 | 2,784 | 0.04% |
|
| 2019/11/08 | 1 | 32.60 | 1 | 32.60 | 32.50 | 0 | 2,914 | 0.00% |
|
| 2019/11/07 | 13 | 32.31 | 14 | 32.46 | 32.55 | -1 | 3,139 | -0.03% |
|
| 2019/11/06 | 8 | 32.84 | 9 | 32.68 | 32.75 | -1 | 3,270 | -0.03% |
|
| 2019/11/05 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 3,296 | 0.03% |
|
| 2019/11/04 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 3,325 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 3,342 | -0.03% |
|
| 2019/10/31 | 24 | 31.59 | 20 | 31.56 | 31.30 | 4 | 3,423 | 0.12% |
|
| 2019/10/30 | 2 | 34.73 | 2 | 34.73 | 34.60 | 0 | 3,524 | 0.00% |
|
| 2019/10/29 | 3 | 34.63 | 2 | 34.88 | 34.45 | 1 | 3,536 | 0.03% |
|
| 2019/10/28 | 19 | 34.48 | 16 | 34.70 | 34.45 | 3 | 3,560 | 0.08% |
|
| 2019/10/25 | 4 | 35.39 | 1 | 35.35 | 34.80 | 3 | 3,559 | 0.08% |
|
| 2019/10/24 | 4 | 35.08 | 5 | 35.07 | 35.80 | -1 | 3,512 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 34.99 | 35.00 | -5 | 3,488 | -0.14% |
|
| 2019/10/22 | 3 | 34.93 | 5 | 35.32 | 34.85 | -2 | 3,575 | -0.06% |
|
| 2019/10/18 | 5 | 34.70 | 1 | 35.20 | 34.55 | 4 | 3,580 | 0.11% |
|
| 2019/10/17 | 3 | 34.60 | 4 | 34.54 | 34.60 | -1 | 3,577 | -0.03% |
|
| 2019/10/16 | 3 | 34.95 | 10 | 35.03 | 34.70 | -7 | 3,616 | -0.19% |
|
| 2019/10/15 | 1 | 34.75 | 1 | 34.50 | 34.40 | 0 | 3,611 | 0.00% |
|
| 2019/10/14 | 10 | 34.84 | 4 | 34.68 | 34.70 | 6 | 3,769 | 0.16% |
|
| 2019/10/09 | 3 | 33.35 | 5 | 33.54 | 34.00 | -2 | 3,865 | -0.05% |
|
| 2019/10/08 | 3 | 33.68 | 1 | 33.40 | 33.40 | 2 | 3,851 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 3,853 | -0.05% |
|
| 2019/10/04 | 6 | 33.59 | 1 | 33.90 | 33.20 | 5 | 3,858 | 0.13% |
|
| 2019/10/03 | 2 | 33.10 | 4 | 33.23 | 33.40 | -2 | 3,852 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 3,899 | -0.03% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 33.16 | 33.20 | -4 | 3,938 | -0.10% |
|
| 2019/09/27 | 5 | 32.76 | 3 | 32.83 | 32.85 | 2 | 3,987 | 0.05% |
|
| 2019/09/24 | 3 | 34.28 | 1 | 34.35 | 34.25 | 2 | 4,014 | 0.05% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 33.87 | 33.90 | -5 | 4,038 | -0.12% |
|
| 2019/09/20 | 1 | 33.55 | 2 | 33.75 | 33.30 | -1 | 4,096 | -0.02% |
|
| 2019/09/19 | 3 | 33.52 | 2 | 33.75 | 33.65 | 1 | 4,090 | 0.02% |
|
| 2019/09/18 | 2 | 33.70 | 0 | 0.00 | 33.55 | 2 | 4,095 | 0.05% |
|
| 2019/09/17 | 2 | 33.95 | 0 | 0.00 | 33.85 | 2 | 4,107 | 0.05% |
|
| 2019/09/16 | 6 | 34.15 | 0 | 0.00 | 34.25 | 6 | 4,169 | 0.14% |
|
| 2019/09/12 | 3 | 34.52 | 5 | 34.57 | 34.75 | -2 | 4,169 | -0.05% |
|
| 2019/09/11 | 5 | 34.52 | 1 | 34.85 | 34.25 | 4 | 4,212 | 0.09% |
|
| 2019/09/10 | 20 | 34.74 | 26 | 34.59 | 34.75 | -6 | 4,190 | -0.14% |
|
| 2019/09/09 | 5 | 35.36 | 3 | 35.52 | 34.90 | 2 | 4,178 | 0.05% |
|
| 2019/09/06 | 5 | 35.13 | 24.2 | 34.68 | 34.65 | -19.2 | 4,062 | -0.47% |
|
| 2019/09/05 | 8 | 34.36 | 2 | 34.48 | 34.00 | 6 | 3,907 | 0.15% |
|
| 2019/09/04 | 12 | 34.20 | 15 | 33.89 | 34.40 | -3 | 3,887 | -0.08% |
|
| 2019/09/03 | 4 | 34.16 | 1 | 34.35 | 33.75 | 3 | 3,892 | 0.08% |
|
| 2019/09/02 | 4 | 33.48 | 9 | 33.72 | 34.25 | -5 | 3,865 | -0.13% |
|
| 2019/08/30 | 23 | 33.39 | 20 | 33.82 | 33.30 | 3 | 3,826 | 0.08% |
|
| 2019/08/29 | 7 | 34.03 | 5 | 34.01 | 33.70 | 2 | 3,788 | 0.05% |
|
| 2019/08/28 | 1 | 33.45 | 4 | 33.33 | 33.25 | -3 | 3,651 | -0.08% |
|
| 2019/08/27 | 1 | 33.05 | 7 | 33.04 | 33.15 | -6 | 3,645 | -0.16% |
|
| 2019/08/26 | 3 | 32.22 | 1 | 32.30 | 32.40 | 2 | 3,648 | 0.05% |
|
| 2019/08/23 | 4 | 33.09 | 2 | 33.25 | 32.95 | 2 | 3,630 | 0.06% |
|
| 2019/08/22 | 1 | 33.55 | 1 | 33.80 | 33.25 | 0 | 3,617 | 0.00% |
|
| 2019/08/21 | 22 | 33.37 | 14 | 33.06 | 33.55 | 8 | 3,580 | 0.22% |
|
| 2019/08/20 | 12 | 33.04 | 9 | 33.50 | 32.85 | 3 | 3,574 | 0.08% |
|
| 2019/08/19 | 6 | 33.76 | 5 | 33.91 | 33.60 | 1 | 3,541 | 0.03% |
|
| 2019/08/16 | 2 | 33.20 | 3 | 33.18 | 33.30 | -1 | 3,505 | -0.03% |
|
| 2019/08/15 | 5 | 32.92 | 1 | 33.00 | 32.80 | 4 | 3,495 | 0.11% |
|
| 2019/08/14 | 35 | 33.63 | 32 | 34.00 | 33.65 | 3 | 3,541 | 0.08% |
|
| 2019/08/13 | 14 | 33.97 | 8 | 34.08 | 33.50 | 6 | 3,517 | 0.17% |
|
| 2019/08/12 | 9 | 33.08 | 4 | 33.74 | 34.10 | 5 | 3,513 | 0.14% |
|
| 2019/08/08 | 27 | 31.70 | 47 | 31.58 | 31.90 | -20 | 3,533 | -0.57% |
|
| 2019/08/07 | 7 | 31.09 | 3 | 30.97 | 30.65 | 4 | 3,777 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 29.13 | 30.00 | -3 | 3,684 | -0.08% |
|
| 2019/08/05 | 33 | 29.73 | 26 | 30.10 | 29.60 | 7 | 3,678 | 0.19% |
|
| 2019/08/02 | 9 | 30.68 | 5 | 30.80 | 30.45 | 4 | 3,701 | 0.11% |
|
| 2019/08/01 | 20 | 31.62 | 21 | 31.97 | 32.05 | -1 | 3,683 | -0.03% |
|
| 2019/07/31 | 2 | 29.83 | 3 | 30.27 | 30.45 | -1 | 3,447 | -0.03% |
|
| 2019/07/30 | 3 | 30.13 | 0 | 0.00 | 29.80 | 3 | 3,478 | 0.09% |
|
| 2019/07/29 | 1 | 30.25 | 4 | 30.54 | 30.75 | -3 | 3,503 | -0.09% |
|
| 2019/07/26 | 3 | 30.40 | 1 | 30.50 | 30.35 | 2 | 3,604 | 0.06% |
|
| 2019/07/25 | 17 | 30.57 | 18 | 30.53 | 30.55 | -1 | 3,705 | -0.03% |
|
| 2019/07/24 | 6 | 31.27 | 1 | 31.85 | 30.75 | 5 | 3,711 | 0.13% |
|
| 2019/07/23 | 2 | 30.50 | 1 | 30.45 | 31.05 | 1 | 3,657 | 0.03% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2019/07/19 | 4 | 30.40 | 3 | 30.52 | 30.20 | 1 | 3,747 | 0.03% |
|
| 2019/07/18 | 5 | 31.25 | 0 | 0.00 | 30.50 | 5 | 3,736 | 0.13% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 3,715 | -0.03% |
|
| 2019/07/16 | 2 | 32.55 | 2 | 31.30 | 30.95 | 0 | 3,693 | 0.00% |
|
| 2019/07/15 | 2 | 30.20 | 5 | 30.72 | 31.55 | -3 | 3,557 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 29.53 | 29.50 | -2 | 3,470 | -0.06% |
|
| 2019/07/11 | 1 | 29.00 | 2 | 29.23 | 29.35 | -1 | 3,578 | -0.03% |
|
| 2019/07/10 | 2 | 28.85 | 2 | 28.95 | 28.80 | 0 | 3,635 | 0.00% |
|
| 2019/07/09 | 1 | 28.65 | 1 | 28.50 | 28.85 | 0 | 3,823 | 0.00% |
|
| 2019/07/08 | 2 | 28.63 | 1 | 28.55 | 28.65 | 1 | 3,981 | 0.03% |
|
| 2019/07/05 | 2 | 29.75 | 2 | 29.98 | 29.65 | 0 | 4,032 | 0.00% |
|
| 2019/07/04 | 4 | 29.25 | 4 | 29.43 | 29.75 | 0 | 4,317 | 0.00% |
|
| 2019/07/03 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 4,388 | 0.02% |
|
| 2019/07/02 | 1 | 28.90 | 11 | 28.96 | 29.10 | -10 | 4,415 | -0.23% |
|
| 2019/07/01 | 2 | 28.60 | 15 | 28.89 | 28.70 | -13 | 4,394 | -0.30% |
|
| 2019/06/28 | 0 | 0.00 | 13 | 28.25 | 28.20 | -13 | 4,378 | -0.30% |
|
| 2019/06/27 | 3 | 29.67 | 1 | 29.55 | 29.60 | 2 | 4,354 | 0.05% |
|
| 2019/06/26 | 2 | 29.23 | 0 | 0.00 | 29.15 | 2 | 4,299 | 0.05% |
|
| 2019/06/25 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 4,347 | 0.05% |
|
| 2019/06/24 | 10 | 29.40 | 0 | 0.00 | 29.60 | 10 | 4,366 | 0.23% |
|
| 2019/06/21 | 2 | 29.45 | 0 | 0.00 | 29.10 | 2 | 4,353 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 29.08 | 29.05 | -2 | 4,293 | -0.05% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 4,303 | -0.05% |
|
| 2019/06/17 | 10 | 28.60 | 0 | 0.00 | 28.15 | 10 | 4,347 | 0.23% |
|
| 2019/06/13 | 10 | 28.40 | 3 | 28.18 | 28.10 | 7 | 4,442 | 0.16% |
|
| 2019/06/11 | 2 | 27.90 | 6 | 27.85 | 27.75 | -4 | 4,497 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 4,514 | -0.02% |
|
| 2019/06/04 | 2 | 27.13 | 0 | 0.00 | 27.10 | 2 | 4,846 | 0.04% |
|
| 2019/06/03 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 4,862 | 0.02% |
|
| 2019/05/31 | 1 | 27.70 | 4 | 27.86 | 27.65 | -3 | 4,867 | -0.06% |
|
| 2019/05/24 | 1 | 27.25 | 1 | 27.25 | 27.15 | 0 | 5,024 | 0.00% |
|
| 2019/05/23 | 3 | 27.23 | 0 | 0.00 | 27.25 | 3 | 5,121 | 0.06% |
|
| 2019/05/22 | 8 | 28.14 | 0 | 0.00 | 28.00 | 8 | 5,162 | 0.15% |
|
| 2019/05/21 | 3 | 28.03 | 0 | 0.00 | 28.10 | 3 | 5,224 | 0.06% |
|
| 2019/05/20 | 2 | 28.53 | 1 | 28.10 | 28.50 | 1 | 5,229 | 0.02% |
|
| 2019/05/17 | 15 | 29.42 | 16 | 29.83 | 28.90 | -1 | 5,189 | -0.02% |
|
| 2019/05/16 | 6 | 30.77 | 3 | 30.90 | 30.00 | 3 | 5,060 | 0.06% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 30.64 | 29.90 | -6 | 4,810 | -0.12% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 27.60 | 28.10 | -4 | 4,473 | -0.09% |
|
| 2019/05/13 | 2 | 28.15 | 1 | 28.35 | 28.25 | 1 | 4,450 | 0.02% |
|
| 2019/05/10 | 2 | 28.20 | 5 | 28.10 | 28.30 | -3 | 4,421 | -0.07% |
|
| 2019/05/09 | 2 | 28.43 | 4 | 28.55 | 27.80 | -2 | 4,360 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 27.93 | 27.85 | -2 | 4,259 | -0.05% |
|
| 2019/05/07 | 4 | 28.73 | 6 | 28.76 | 28.55 | -2 | 4,219 | -0.05% |
|
| 2019/05/06 | 23 | 28.23 | 23 | 28.46 | 28.10 | 0 | 4,169 | 0.00% |
|
| 2019/05/03 | 8 | 29.23 | 6 | 28.87 | 28.80 | 2 | 4,102 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 28.80 | 29.30 | -2 | 3,976 | -0.05% |
|
| 2019/04/30 | 3 | 27.80 | 3 | 27.92 | 28.10 | 0 | 3,859 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 27.31 | 27.75 | -5 | 3,828 | -0.13% |
|
| 2019/04/26 | 3 | 28.38 | 2 | 27.85 | 27.80 | 1 | 3,794 | 0.03% |
|
| 2019/04/25 | 3 | 28.18 | 3 | 28.78 | 28.80 | 0 | 3,731 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 27.93 | 28.20 | -2 | 3,604 | -0.06% |
|
| 2019/04/19 | 2 | 27.58 | 11 | 27.94 | 27.50 | -9 | 3,585 | -0.25% |
|
| 2019/04/18 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 3,549 | 0.03% |
|
| 2019/04/17 | 1 | 28.30 | 11 | 28.72 | 28.90 | -10 | 3,469 | -0.29% |
|
| 2019/04/16 | 23 | 28.11 | 26 | 28.16 | 28.00 | -3 | 3,393 | -0.09% |
|
| 2019/04/15 | 15 | 28.59 | 25 | 28.64 | 28.60 | -10 | 3,334 | -0.30% |
|
| 2019/04/12 | 4 | 27.50 | 5 | 27.79 | 27.85 | -1 | 3,140 | -0.03% |
|
| 2019/04/10 | 15 | 28.00 | 4 | 29.15 | 26.90 | 11 | 2,865 | 0.38% |
|
| 2019/04/09 | 13 | 27.16 | 6 | 27.28 | 27.85 | 7 | 2,540 | 0.28% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 24.93 | 25.35 | -2 | 2,417 | -0.08% |
|
| 2019/04/03 | 1 | 24.40 | 5 | 24.50 | 24.60 | -4 | 2,376 | -0.17% |
|
| 2019/03/29 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 2,345 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 2,377 | -0.04% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 24.70 | 24.45 | -2 | 2,354 | -0.08% |
|
| 2019/03/25 | 3 | 24.25 | 0 | 0.00 | 24.50 | 3 | 2,339 | 0.13% |
|
| 2019/03/22 | 2 | 24.60 | 0 | 0.00 | 24.30 | 2 | 2,315 | 0.09% |
|
| 2019/03/21 | 19 | 24.51 | 18 | 24.69 | 24.50 | 1 | 2,282 | 0.04% |
|
| 2019/03/20 | 14 | 24.93 | 1 | 25.15 | 24.75 | 13 | 2,258 | 0.58% |
|
| 2019/03/19 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 2,242 | 0.04% |
|
| 2019/03/18 | 11 | 25.25 | 13 | 24.65 | 25.35 | -2 | 2,228 | -0.09% |
|
| 2019/03/15 | 13 | 25.10 | 3 | 24.63 | 24.55 | 10 | 2,152 | 0.46% |
|
| 2019/03/14 | 18 | 24.38 | 18 | 24.59 | 24.55 | 0 | 2,092 | 0.00% |
|
| 2019/03/13 | 16 | 24.68 | 18 | 24.92 | 24.55 | -2 | 2,049 | -0.10% |
|
| 2019/03/12 | 5 | 24.91 | 3 | 24.62 | 24.75 | 2 | 1,993 | 0.10% |
|
| 2019/03/11 | 11 | 24.79 | 14 | 24.94 | 24.80 | -3 | 1,926 | -0.16% |
|
| 2019/03/08 | 8 | 23.63 | 15 | 23.81 | 23.65 | -7 | 1,798 | -0.39% |
|
| 2019/03/06 | 5 | 23.37 | 10 | 23.45 | 23.25 | -5 | 1,625 | -0.31% |
|
| 2019/03/05 | 39 | 23.41 | 40 | 23.35 | 23.45 | -1 | 1,601 | -0.06% |
|
| 2019/03/04 | 5 | 23.47 | 4 | 23.39 | 23.45 | 1 | 1,581 | 0.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 1,487 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 1,433 | -0.14% |
|
| 2019/02/25 | 6 | 22.67 | 9 | 22.58 | 22.65 | -3 | 1,397 | -0.21% |
|
| 2019/02/22 | 11 | 22.82 | 2 | 22.73 | 22.25 | 9 | 1,339 | 0.67% |
|
| 2019/02/21 | 3 | 23.08 | 0 | 0.00 | 23.00 | 3 | 1,214 | 0.25% |
|
| 2019/02/20 | 20 | 22.63 | 28 | 22.42 | 22.85 | -8 | 1,123 | -0.71% |
|
| 2019/02/19 | 1 | 22.30 | 5 | 22.38 | 22.25 | -4 | 1,027 | -0.39% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 21.43 | 21.50 | -4 | 917 | -0.44% |
|
| 2019/02/15 | 3 | 20.98 | 1 | 20.95 | 20.95 | 2 | 872 | 0.23% |
|
| 2019/02/14 | 1 | 21.05 | 2 | 21.05 | 21.00 | -1 | 856 | -0.12% |
|
| 2019/02/13 | 6 | 21.23 | 9 | 21.42 | 21.05 | -3 | 843 | -0.36% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 782 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 779 | -0.13% |
|
| 2019/01/22 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 905 | 0.11% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 20.38 | 20.35 | -2 | 903 | -0.22% |
|
| 2019/01/18 | 1 | 20.40 | 1 | 20.50 | 20.30 | 0 | 901 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 878 | -0.11% |
|
| 2019/01/10 | 0 | 0.00 | 7 | 20.10 | 20.10 | -7 | 861 | -0.81% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 20.30 | 20.20 | -4 | 858 | -0.47% |
|
| 2019/01/08 | 10 | 20.50 | 2 | 20.20 | 20.20 | 8 | 846 | 0.95% |
|
| 2019/01/07 | 1 | 20.20 | 5 | 20.25 | 20.40 | -4 | 790 | -0.51% |
|
| 2019/01/03 | 1 | 19.80 | 1 | 19.90 | 19.75 | 0 | 782 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 19.90 | 19.75 | -3 | 784 | -0.38% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 780 | -0.13% |
|
| 2018/12/27 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 779 | 0.13% |
|
| 2018/12/25 | 2 | 19.83 | 0 | 0.00 | 19.70 | 2 | 765 | 0.26% |
|
| 2018/12/24 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 757 | 0.13% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 749 | -0.13% |
|
| 2018/12/21 | 43 | 20.06 | 40 | 20.05 | 20.15 | 3 | 747 | 0.40% |
|
| 2018/12/20 | 13 | 20.54 | 12 | 20.44 | 20.20 | 1 | 728 | 0.14% |
|
| 2018/12/19 | 2 | 20.25 | 6 | 19.93 | 20.30 | -4 | 632 | -0.63% |
|
| 2018/12/17 | 3 | 19.88 | 1 | 20.00 | 19.85 | 2 | 609 | 0.33% |
|
| 2018/12/13 | 2 | 20.10 | 1 | 20.20 | 20.00 | 1 | 604 | 0.17% |
|
| 2018/12/12 | 7 | 20.46 | 2 | 20.55 | 20.20 | 5 | 588 | 0.85% |
|
| 2018/12/11 | 6 | 20.24 | 4 | 20.25 | 20.60 | 2 | 521 | 0.38% |
|
| 2018/12/04 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 491 | 0.41% |
|
| 2018/12/03 | 2 | 20.15 | 0 | 0.00 | 20.50 | 2 | 495 | 0.40% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 470 | -0.21% |
|
| 2018/11/26 | 1 | 19.70 | 2 | 19.80 | 19.75 | -1 | 468 | -0.21% |
|
| 2018/11/22 | 1 | 19.85 | 1 | 20.00 | 19.75 | 0 | 473 | 0.00% |
|
| 2018/11/21 | 2 | 19.85 | 1 | 19.95 | 19.85 | 1 | 476 | 0.21% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 478 | -0.21% |
|
| 2018/11/19 | 2 | 19.90 | 3 | 19.88 | 20.05 | -1 | 483 | -0.21% |
|
| 2018/11/16 | 2 | 19.70 | 2 | 19.88 | 19.70 | 0 | 483 | 0.00% |
|
| 2018/11/14 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 502 | 0.20% |
|
| 2018/11/12 | 1 | 19.90 | 2 | 19.95 | 19.95 | -1 | 532 | -0.19% |
|
| 2018/11/09 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 535 | 0.19% |
|
| 2018/11/08 | 1 | 20.10 | 11 | 20.25 | 20.00 | -10 | 540 | -1.85% |
|
| 2018/11/07 | 13 | 20.14 | 1 | 20.20 | 20.20 | 12 | 540 | 2.22% |
|
| 2018/11/06 | 3 | 20.05 | 2 | 20.23 | 20.05 | 1 | 564 | 0.18% |
|
| 2018/11/05 | 3 | 20.20 | 2 | 20.25 | 20.25 | 1 | 561 | 0.18% |
|
| 2018/11/02 | 1 | 19.65 | 4 | 19.55 | 20.35 | -3 | 489 | -0.61% |
|
| 2018/11/01 | 1 | 18.85 | 2 | 18.85 | 18.85 | -1 | 474 | -0.21% |
|
| 2018/10/31 | 8 | 18.78 | 2 | 19.05 | 18.65 | 6 | 508 | 1.18% |
|
| 2018/10/25 | 5 | 17.90 | 0 | 0.00 | 18.00 | 5 | 648 | 0.77% |
|
| 2018/10/19 | 4 | 18.40 | 0 | 0.00 | 18.65 | 4 | 772 | 0.52% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 18.25 | 18.60 | -5 | 814 | -0.61% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 824 | -0.61% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 19.25 | 19.20 | -10 | 808 | -1.24% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 828 | -0.24% |
|
| 2018/10/04 | 2 | 19.83 | 0 | 0.00 | 19.80 | 2 | 830 | 0.24% |
|
| 2018/10/03 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 833 | 0.60% |
|
| 2018/09/17 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 934 | 0.21% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 982 | -0.10% |
|
| 2018/09/13 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 995 | 0.20% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,431 | -0.07% |
|
| 2018/08/21 | 3 | 21.43 | 0 | 0.00 | 21.40 | 3 | 1,576 | 0.19% |
|
| 2018/08/17 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,595 | 0.06% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,609 | -0.06% |
|
| 2018/08/14 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 1,665 | 0.12% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 22.70 | 22.45 | -7 | 1,697 | -0.41% |
|
| 2018/08/09 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 1,736 | 0.06% |
|
| 2018/08/08 | 2 | 23.95 | 2 | 23.80 | 23.65 | 0 | 1,747 | 0.00% |
|
| 2018/08/07 | 16 | 23.78 | 18 | 23.86 | 23.75 | -2 | 1,754 | -0.11% |
|
| 2018/08/06 | 4 | 24.43 | 2 | 24.98 | 23.65 | 2 | 1,746 | 0.11% |
|
| 2018/08/02 | 5 | 23.75 | 0 | 0.00 | 23.55 | 5 | 1,757 | 0.28% |
|
| 2018/07/30 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 1,765 | 0.06% |
|
| 2018/07/27 | 2 | 24.13 | 5 | 24.20 | 24.15 | -3 | 1,758 | -0.17% |
|
| 2018/07/19 | 3 | 23.65 | 0 | 0.00 | 23.50 | 3 | 1,732 | 0.17% |
|
| 2018/07/17 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 1,717 | 0.06% |
|
| 2018/07/16 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 1,721 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,723 | -0.06% |
|
| 2018/07/12 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 1,716 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 2.1 | 22.37 | 22.80 | -2.1 | 1,780 | -0.12% |
|
| 2018/07/05 | 1 | 22.40 | 1 | 22.20 | 21.95 | 0 | 1,771 | 0.00% |
|
| 2018/06/29 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 1,806 | 0.22% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 23.05 | 22.75 | -6 | 1,885 | -0.32% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,898 | -0.11% |
|
| 2018/06/25 | 8 | 24.28 | 11 | 24.20 | 23.95 | -3 | 1,910 | -0.16% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 23.20 | 23.80 | -4 | 1,950 | -0.21% |
|
| 2018/06/20 | 1 | 22.90 | 8 | 22.95 | 23.35 | -7 | 2,007 | -0.35% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 2,045 | -0.05% |
|
| 2018/06/15 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,074 | 0.05% |
|
| 2018/06/14 | 1 | 24.00 | 8 | 23.93 | 23.70 | -7 | 2,183 | -0.32% |
|
| 2018/06/13 | 7 | 24.81 | 6 | 24.59 | 24.25 | 1 | 2,323 | 0.04% |
|
| 2018/06/12 | 12 | 24.30 | 17 | 23.92 | 24.80 | -5 | 2,310 | -0.22% |
|
| 2018/06/11 | 1 | 24.15 | 3 | 24.10 | 24.00 | -2 | 2,296 | -0.09% |
|
| 2018/06/08 | 28 | 24.42 | 11 | 24.65 | 24.35 | 17 | 2,511 | 0.68% |
|
| 2018/06/07 | 19 | 25.15 | 5 | 25.32 | 25.00 | 14 | 2,600 | 0.54% |
|
| 2018/06/06 | 10 | 23.25 | 13 | 23.50 | 24.30 | -3 | 2,511 | -0.12% |
|
| 2018/06/05 | 12 | 23.08 | 10 | 23.20 | 23.00 | 2 | 2,542 | 0.08% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 23.10 | 22.80 | -3 | 2,741 | -0.11% |
|
| 2018/05/31 | 1 | 22.40 | 3 | 22.77 | 23.00 | -2 | 2,972 | -0.07% |
|
| 2018/05/30 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 3,185 | 0.03% |
|
| 2018/05/29 | 2 | 22.70 | 1 | 22.60 | 22.40 | 1 | 3,224 | 0.03% |
|
| 2018/05/28 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 3,233 | 0.03% |
|
| 2018/05/25 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 3,252 | 0.06% |
|
| 2018/05/22 | 1 | 22.50 | 2 | 22.55 | 22.25 | -1 | 3,194 | -0.03% |
|
| 2018/05/21 | 1 | 22.15 | 17 | 22.08 | 22.30 | -16 | 3,145 | -0.51% |
|
| 2018/05/18 | 3 | 22.17 | 1 | 22.55 | 22.00 | 2 | 3,113 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 3,083 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 21.80 | 21.75 | -4 | 3,060 | -0.13% |
|
| 2018/05/15 | 2 | 21.58 | 0 | 0.00 | 21.70 | 2 | 3,041 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 3,041 | -0.03% |
|
| 2018/05/11 | 13 | 21.50 | 8 | 21.45 | 21.50 | 5 | 3,013 | 0.17% |
|
| 2018/05/10 | 16 | 21.98 | 8 | 21.75 | 21.65 | 8 | 2,991 | 0.27% |
|
| 2018/05/09 | 7 | 20.84 | 0 | 0.00 | 20.80 | 7 | 2,862 | 0.24% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 21.08 | 20.85 | -3 | 2,854 | -0.11% |
|
| 2018/05/04 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 2,823 | 0.07% |
|
| 2018/05/03 | 1 | 20.45 | 1 | 20.55 | 20.50 | 0 | 2,819 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 2,803 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 2,775 | -0.04% |
|
| 2018/04/27 | 2 | 19.45 | 1 | 19.50 | 19.55 | 1 | 2,774 | 0.04% |
|
| 2018/04/26 | 1 | 19.60 | 0 | 0.00 | 19.25 | 1 | 2,774 | 0.04% |
|
| 2018/04/25 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,762 | 0.04% |
|
| 2018/04/23 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 2,738 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 2,754 | -0.04% |
|
| 2018/04/19 | 2 | 20.08 | 0 | 0.00 | 19.95 | 2 | 2,757 | 0.07% |
|
| 2018/04/18 | 1 | 19.95 | 2 | 20.25 | 19.85 | -1 | 2,751 | -0.04% |
|
| 2018/04/17 | 2 | 20.18 | 10 | 20.20 | 19.95 | -8 | 2,741 | -0.29% |
|
| 2018/04/12 | 3 | 20.63 | 12 | 21.10 | 21.15 | -9 | 2,733 | -0.33% |
|
| 2018/04/11 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 2,692 | 0.04% |
|
| 2018/04/10 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 2,692 | 0.04% |
|
| 2018/04/09 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 2,694 | 0.04% |
|
| 2018/04/03 | 2 | 21.00 | 20 | 20.80 | 20.90 | -18 | 2,755 | -0.65% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 21.42 | 21.30 | -3 | 2,763 | -0.11% |
|
| 2018/03/30 | 23 | 21.71 | 11 | 21.72 | 21.65 | 12 | 2,745 | 0.44% |
|
| 2018/03/29 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 2,676 | 0.04% |
|
| 2018/03/28 | 15 | 21.03 | 16 | 21.32 | 21.00 | -1 | 2,662 | -0.04% |
|
| 2018/03/27 | 12 | 21.72 | 0 | 0.00 | 21.60 | 12 | 2,630 | 0.46% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 21.50 | 21.65 | -2 | 2,543 | -0.08% |
|
| 2018/03/23 | 4 | 21.31 | 10 | 20.85 | 21.15 | -6 | 2,521 | -0.24% |
|
| 2018/03/22 | 10 | 23.10 | 0 | 0.00 | 22.20 | 10 | 2,465 | 0.41% |
|
| 2018/03/21 | 17 | 23.14 | 7 | 23.50 | 23.05 | 10 | 2,406 | 0.42% |
|
| 2018/03/20 | 8 | 23.29 | 7 | 24.00 | 23.20 | 1 | 2,362 | 0.04% |
|
| 2018/03/19 | 10 | 22.10 | 21 | 23.82 | 24.40 | -11 | 2,252 | -0.49% |
|
| 2018/03/15 | 18 | 23.14 | 22.1 | 23.14 | 23.15 | -4.1 | 2,038 | -0.20% |
|
| 2018/03/14 | 21 | 23.36 | 40 | 23.83 | 23.40 | -19 | 2,001 | -0.95% |
|
| 2018/03/13 | 14 | 22.46 | 30 | 22.91 | 23.40 | -16 | 1,760 | -0.91% |
|
| 2018/03/12 | 10 | 21.65 | 3 | 21.72 | 21.55 | 7 | 1,649 | 0.42% |
|
| 2018/03/09 | 8 | 22.00 | 16 | 22.49 | 22.00 | -8 | 1,611 | -0.50% |
|
| 2018/03/08 | 15 | 22.14 | 22 | 22.26 | 22.35 | -7 | 1,529 | -0.46% |
|
| 2018/03/07 | 13 | 20.90 | 20 | 21.35 | 20.80 | -7 | 1,375 | -0.51% |
|
| 2018/03/06 | 35 | 21.95 | 19 | 22.17 | 21.50 | 16 | 1,295 | 1.23% |
|
| 2018/03/05 | 13 | 21.39 | 18 | 21.44 | 22.00 | -5 | 1,010 | -0.49% |
|
| 2018/03/02 | 2 | 20.30 | 2 | 20.38 | 20.30 | 0 | 763 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 682 | -0.15% |
|
| 2018/02/26 | 1 | 19.65 | 2 | 19.60 | 19.60 | -1 | 656 | -0.15% |
|
| 2018/02/23 | 1 | 19.40 | 7 | 19.35 | 19.40 | -6 | 692 | -0.87% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 19.29 | 19.30 | -5 | 697 | -0.72% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.40 | 19.10 | -1 | 707 | -0.14% |
|
| 2018/02/08 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 690 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 18.10 | 18.20 | -3 | 684 | -0.44% |
|
| 2018/02/02 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 684 | 0.29% |
|
| 2018/01/26 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 906 | 0.55% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 1,109 | -0.18% |
|
| 2018/01/16 | 5 | 19.65 | 0 | 0.00 | 19.30 | 5 | 1,109 | 0.45% |
|
| 2018/01/12 | 10.6 | 19.10 | 1 | 19.05 | 19.10 | 9.6 | 1,095 | 0.88% |
|
| 2018/01/10 | 1 | 18.90 | 1 | 19.00 | 18.90 | 0 | 1,107 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 19.10 | 19.10 | -6 | 1,134 | -0.53% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 19.87 | 19.75 | -3 | 1,275 | -0.24% |
|
| 2018/01/02 | 20 | 20.29 | 22 | 20.35 | 19.90 | -2 | 1,277 | -0.16% |
|