券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 19.85 | 0 | 0.00 | 19.95 | 3 | 449 | 0.67% |
|
| 2024/04/24 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 450 | 1.11% |
|
| 2024/04/22 | 5 | 19.55 | 0 | 0.00 | 19.60 | 5 | 459 | 1.09% |
|
| 2024/04/19 | 0 | 0.00 | 30 | 19.43 | 19.50 | -30 | 459 | -6.53% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 19.70 | 20.30 | -1 | 578 | -0.17% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 559 | -0.18% |
|
| 2024/03/22 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 495 | 0.20% |
|
| 2024/03/21 | 3 | 20.03 | 0 | 0.00 | 19.70 | 3 | 487 | 0.62% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 20.05 | 20.15 | -0.2 | 464 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2.2 | 20.01 | 20.15 | -2.2 | 538 | -0.41% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 522 | -0.19% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 490 | -0.41% |
|
| 2024/02/16 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 472 | 0.21% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 457 | -0.44% |
|
| 2024/01/26 | 2 | 19.80 | 0 | 0.00 | 19.50 | 2 | 442 | 0.45% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 19.85 | 19.70 | -3 | 426 | -0.70% |
|
| 2024/01/19 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 398 | 0.25% |
|
| 2024/01/11 | 2 | 19.80 | 0 | 0.00 | 19.35 | 2 | 364 | 0.55% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 19.40 | 18.90 | -1 | 250 | -0.40% |
|
| 2024/01/04 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 219 | 0.46% |
|
| 2024/01/03 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 218 | 0.91% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 209 | -0.48% |
|
| 2023/12/14 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 206 | 0.97% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 18.88 | 18.70 | -2 | 198 | -1.01% |
|
| 2023/12/07 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 186 | 0.53% |
|
| 2023/12/06 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 184 | 0.54% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 182 | -0.55% |
|
| 2023/12/01 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 180 | 0.55% |
|
| 2023/11/24 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 184 | 0.54% |
|
| 2023/11/23 | 1 | 18.80 | 3 | 18.70 | 19.10 | -2 | 149 | -1.34% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 18.18 | 18.25 | -10 | 106 | -9.39% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 17.05 | 17.70 | -1 | 99 | -1.00% |
|
| 2023/11/16 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 96 | 1.03% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 16.48 | 16.45 | -4 | 120 | -3.31% |
|
| 2023/10/26 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 125 | 1.60% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 16.38 | 16.40 | -6 | 134 | -4.45% |
|
| 2023/09/21 | 2 | 16.95 | 0 | 0.00 | 17.05 | 2 | 257 | 0.78% |
|
| 2023/09/04 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 320 | 0.62% |
|
| 2023/09/01 | 10 | 17.70 | 0 | 0.00 | 17.45 | 10 | 330 | 3.02% |
|
| 2023/08/14 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 799 | 0.25% |
|
| 2023/08/11 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 797 | 0.13% |
|
| 2023/08/09 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 793 | 0.13% |
|
| 2023/08/04 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 793 | 0.25% |
|
| 2023/08/02 | 3 | 17.63 | 0 | 0.00 | 17.55 | 3 | 792 | 0.38% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 17.95 | 17.75 | -2 | 789 | -0.25% |
|
| 2023/07/24 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 783 | 0.26% |
|
| 2023/07/18 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 781 | 0.13% |
|
| 2023/07/17 | 3 | 18.30 | 0 | 0.00 | 18.80 | 3 | 794 | 0.38% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 778 | -0.13% |
|
| 2023/07/05 | 3 | 21.20 | 0 | 0.00 | 20.70 | 3 | 759 | 0.40% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 730 | -0.14% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 715 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 30 | 21.19 | 21.20 | -30 | 705 | -4.25% |
|
| 2023/06/05 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 682 | 0.15% |
|
| 2023/06/02 | 1 | 21.70 | 4 | 21.71 | 21.75 | -3 | 655 | -0.46% |
|
| 2023/06/01 | 0 | 0.00 | 14 | 22.53 | 21.70 | -14 | 625 | -2.24% |
|
| 2023/05/31 | 36 | 21.14 | 16 | 20.97 | 22.80 | 20 | 532 | 3.76% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 20.60 | 21.15 | -3 | 353 | -0.85% |
|
| 2023/05/23 | 10 | 19.10 | 0 | 0.00 | 19.05 | 10 | 242 | 4.12% |
|
| 2023/05/19 | 10 | 18.90 | 0 | 0.00 | 18.75 | 10 | 244 | 4.09% |
|
| 2023/05/16 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 243 | 0.82% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 242 | -0.41% |
|
| 2023/04/25 | 1 | 18.50 | 1 | 18.50 | 18.25 | 0 | 237 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 226 | -0.88% |
|
| 2023/04/19 | 21 | 18.85 | 0 | 0.00 | 18.85 | 21 | 207 | 10.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 204 | -0.49% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 19.05 | 19.15 | -3 | 203 | -1.48% |
|
| 2023/04/07 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 178 | 5.59% |
|
| 2023/03/31 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 178 | 1.12% |
|
| 2023/03/29 | 5 | 18.56 | 7 | 18.39 | 18.35 | -2 | 177 | -1.13% |
|
| 2023/03/28 | 3 | 18.62 | 1 | 18.35 | 18.35 | 2 | 176 | 1.13% |
|
| 2023/03/22 | 2 | 18.13 | 0 | 0.00 | 18.00 | 2 | 159 | 1.25% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 16.75 | 16.80 | -4 | 144 | -2.76% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 128 | -0.78% |
|
| 2023/03/06 | 4 | 16.80 | 3 | 16.70 | 16.75 | 1 | 127 | 0.79% |
|
| 2023/02/22 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 128 | 0.78% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 16.35 | 16.70 | -1 | 123 | -0.81% |
|
| 2022/12/29 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 128 | 0.78% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 16.40 | 16.10 | -1 | 135 | -0.74% |
|
| 2022/12/13 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 130 | 0.76% |
|
| 2022/12/01 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 127 | 0.79% |
|
| 2022/11/14 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 116 | 0.86% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 124 | -0.80% |
|
| 2022/11/03 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 125 | 0.80% |
|
| 2022/08/19 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 184 | 0.54% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 17.50 | 17.30 | -3 | 181 | -1.65% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 16.10 | 16.30 | -0.1 | 180 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 16.35 | 16.30 | -10 | 180 | -5.55% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 17.00 | 16.45 | 0 | 182 | -0.01% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 16.20 | 16.35 | -10 | 190 | -5.25% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 196 | -0.51% |
|
| 2022/07/05 | 3 | 15.60 | 0 | 0.00 | 15.85 | 3 | 202 | 1.48% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 203 | -0.49% |
|
| 2022/06/20 | 5 | 18.30 | 0 | 0.00 | 18.05 | 5 | 202 | 2.47% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 209 | -0.48% |
|
| 2022/06/10 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 211 | 0.47% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 19.80 | 19.90 | -3 | 230 | -1.30% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 237 | -0.42% |
|
| 2022/05/24 | 1 | 19.35 | 0 | 0.00 | 19.15 | 1 | 253 | 0.40% |
|
| 2022/05/09 | 3 | 18.50 | 0 | 0.00 | 18.65 | 3 | 294 | 1.02% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 338 | -0.59% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 346 | -0.58% |
|
| 2022/04/11 | 4 | 20.40 | 0 | 0.00 | 20.35 | 4 | 486 | 0.82% |
|
| 2022/03/24 | 1 | 21.80 | 1 | 21.95 | 21.95 | 0 | 1,116 | 0.00% |
|
| 2022/03/23 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,131 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 8 | 21.43 | 21.45 | -8 | 1,256 | -0.64% |
|
| 2022/03/16 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 1,288 | 0.39% |
|
| 2022/03/15 | 3 | 20.55 | 0 | 0.00 | 20.25 | 3 | 1,329 | 0.23% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 23.70 | 23.50 | -4 | 2,486 | -0.16% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 2,504 | -0.04% |
|
| 2022/02/08 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 2,535 | 0.04% |
|
| 2022/01/21 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 3,093 | 0.06% |
|
| 2022/01/17 | 1 | 23.95 | 1 | 24.05 | 24.20 | 0 | 3,232 | 0.00% |
|
| 2022/01/07 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 3,215 | 0.12% |
|
| 2022/01/04 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 3,194 | 0.03% |
|
| 2022/01/03 | 1 | 25.85 | 0 | 0.00 | 25.55 | 1 | 3,190 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 5.1 | 25.90 | 25.85 | -5.1 | 3,191 | -0.16% |
|
| 2021/12/29 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 3,176 | 0.03% |
|
| 2021/12/28 | 7 | 27.29 | 8 | 27.49 | 27.00 | -1 | 3,152 | -0.03% |
|
| 2021/12/27 | 5 | 27.36 | 18 | 26.98 | 28.00 | -13 | 2,959 | -0.44% |
|
| 2021/12/24 | 1 | 25.50 | 1 | 25.50 | 25.55 | 0 | 2,750 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 2,746 | -0.04% |
|
| 2021/12/22 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,796 | 0.04% |
|
| 2021/12/17 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,875 | 0.03% |
|
| 2021/12/14 | 9 | 25.43 | 0 | 0.00 | 24.50 | 9 | 2,860 | 0.31% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 2,790 | -0.04% |
|
| 2021/12/09 | 5 | 26.05 | 0 | 0.00 | 25.50 | 5 | 2,782 | 0.18% |
|
| 2021/12/08 | 1 | 25.85 | 10 | 26.15 | 26.15 | -9 | 2,754 | -0.33% |
|
| 2021/12/07 | 5 | 25.29 | 4 | 25.60 | 25.30 | 1 | 2,615 | 0.04% |
|
| 2021/12/06 | 3 | 24.83 | 3 | 25.02 | 24.95 | 0 | 2,538 | 0.00% |
|
| 2021/12/01 | 4 | 25.08 | 4 | 25.08 | 25.30 | 0 | 2,576 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 23.70 | 23.60 | -0.2 | 2,575 | -0.01% |
|
| 2021/11/26 | 5 | 24.55 | 5 | 24.95 | 24.35 | 0 | 2,650 | 0.00% |
|
| 2021/11/25 | 10 | 25.90 | 0 | 0.00 | 25.65 | 10 | 2,812 | 0.36% |
|
| 2021/11/24 | 18 | 25.76 | 45 | 25.91 | 25.80 | -27 | 2,781 | -0.97% |
|
| 2021/11/23 | 29 | 25.76 | 22 | 25.88 | 25.10 | 7 | 2,720 | 0.26% |
|
| 2021/11/22 | 1 | 24.80 | 4 | 25.04 | 24.85 | -3 | 2,536 | -0.12% |
|
| 2021/11/19 | 6 | 24.99 | 12 | 25.15 | 24.90 | -6 | 2,616 | -0.23% |
|
| 2021/11/18 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 2,633 | 0.04% |
|
| 2021/11/17 | 13 | 24.92 | 10 | 25.15 | 25.00 | 3 | 2,648 | 0.11% |
|
| 2021/11/16 | 1 | 24.50 | 12 | 25.59 | 26.00 | -11 | 2,636 | -0.42% |
|
| 2021/11/15 | 1 | 24.35 | 5 | 24.55 | 24.35 | -4 | 2,612 | -0.15% |
|
| 2021/11/12 | 1 | 24.25 | 0 | 0.00 | 23.65 | 1 | 2,675 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 24.30 | 24.15 | -11 | 2,721 | -0.40% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 24.20 | 24.60 | -1 | 2,785 | -0.04% |
|
| 2021/11/09 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 2,886 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 3,065 | -0.07% |
|
| 2021/11/04 | 23 | 25.57 | 13 | 26.00 | 25.50 | 10 | 3,101 | 0.32% |
|
| 2021/11/03 | 9 | 25.70 | 4 | 25.46 | 26.20 | 5 | 3,129 | 0.16% |
|
| 2021/11/02 | 0 | 0.00 | 19 | 26.24 | 26.60 | -19 | 3,007 | -0.63% |
|
| 2021/10/29 | 7 | 23.76 | 8 | 23.43 | 23.40 | -1 | 3,158 | -0.03% |
|
| 2021/10/28 | 12 | 24.35 | 12 | 24.13 | 24.45 | 0 | 3,436 | 0.00% |
|
| 2021/10/27 | 4 | 22.88 | 2 | 22.95 | 22.95 | 2 | 3,621 | 0.06% |
|
| 2021/10/25 | 15 | 22.13 | 0 | 0.00 | 22.40 | 15 | 4,315 | 0.35% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 21.78 | 21.90 | -3 | 5,375 | -0.06% |
|
| 2021/10/12 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 5,558 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 22.03 | 21.95 | -2 | 5,603 | -0.04% |
|
| 2021/10/05 | 1 | 21.45 | 1 | 21.65 | 21.60 | 0 | 5,847 | 0.00% |
|
| 2021/10/04 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 5,836 | 0.02% |
|
| 2021/09/29 | 4 | 22.63 | 0 | 0.00 | 21.65 | 4 | 5,760 | 0.07% |
|
| 2021/09/24 | 2 | 23.15 | 5 | 23.61 | 23.75 | -3 | 5,653 | -0.05% |
|
| 2021/09/17 | 0 | 0.00 | 9 | 23.98 | 24.00 | -9 | 5,628 | -0.16% |
|
| 2021/09/15 | 11 | 24.33 | 5 | 24.20 | 24.60 | 6 | 5,628 | 0.11% |
|
| 2021/09/14 | 5 | 24.71 | 12 | 24.74 | 24.60 | -7 | 5,621 | -0.12% |
|
| 2021/09/13 | 11 | 25.08 | 5 | 24.80 | 24.85 | 6 | 5,616 | 0.11% |
|
| 2021/09/10 | 6 | 25.05 | 0 | 0.00 | 25.10 | 6 | 5,610 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 5,590 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 14 | 25.25 | 25.00 | -14 | 5,584 | -0.25% |
|
| 2021/09/07 | 12 | 25.10 | 6 | 25.46 | 25.05 | 6 | 5,567 | 0.11% |
|
| 2021/09/06 | 3 | 26.38 | 0 | 0.00 | 25.10 | 3 | 5,541 | 0.05% |
|
| 2021/09/03 | 7 | 27.19 | 2 | 27.45 | 27.30 | 5 | 5,474 | 0.09% |
|
| 2021/09/02 | 6 | 27.83 | 0 | 0.00 | 27.50 | 6 | 5,446 | 0.11% |
|
| 2021/09/01 | 5 | 27.70 | 7 | 27.69 | 28.30 | -2 | 5,396 | -0.04% |
|
| 2021/08/31 | 25 | 27.65 | 23 | 27.80 | 27.80 | 2 | 5,301 | 0.04% |
|
| 2021/08/30 | 2 | 25.93 | 0 | 0.00 | 26.20 | 2 | 5,100 | 0.04% |
|
| 2021/08/27 | 14 | 25.99 | 15 | 26.55 | 26.20 | -1 | 5,068 | -0.02% |
|
| 2021/08/26 | 1 | 26.05 | 3 | 25.95 | 25.80 | -2 | 5,028 | -0.04% |
|
| 2021/08/25 | 8 | 25.76 | 8 | 26.44 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/24 | 5 | 24.95 | 0 | 0.00 | 24.80 | 5 | 4,897 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 25.83 | 25.90 | -2 | 4,854 | -0.04% |
|
| 2021/08/20 | 1 | 25.15 | 2 | 24.95 | 24.80 | -1 | 4,832 | -0.02% |
|
| 2021/08/19 | 1 | 25.55 | 4 | 25.46 | 25.00 | -3 | 4,795 | -0.06% |
|
| 2021/08/18 | 2 | 25.48 | 6 | 25.74 | 26.20 | -4 | 4,744 | -0.08% |
|
| 2021/08/17 | 11 | 25.28 | 7 | 25.03 | 24.50 | 4 | 4,670 | 0.09% |
|
| 2021/08/16 | 15 | 24.65 | 3 | 25.38 | 26.05 | 12 | 4,606 | 0.26% |
|
| 2021/08/13 | 33 | 26.22 | 0 | 0.00 | 25.00 | 33 | 4,523 | 0.73% |
|
| 2021/08/12 | 2 | 25.95 | 1 | 25.50 | 26.90 | 1 | 4,412 | 0.02% |
|
| 2021/08/11 | 7 | 25.57 | 10.1 | 24.56 | 25.00 | -3.1 | 4,309 | -0.07% |
|
| 2021/08/10 | 2 | 26.00 | 2 | 26.55 | 26.45 | 0 | 4,221 | 0.00% |
|
| 2021/08/09 | 1 | 27.00 | 10 | 27.38 | 26.95 | -9 | 4,166 | -0.22% |
|
| 2021/08/06 | 15 | 27.98 | 1 | 27.85 | 27.90 | 14 | 4,101 | 0.34% |
|
| 2021/08/05 | 2.1 | 29.52 | 2 | 30.00 | 29.40 | 0.1 | 3,978 | 0.00% |
|
| 2021/08/04 | 68 | 29.87 | 62 | 29.94 | 29.95 | 6 | 3,829 | 0.16% |
|
| 2021/08/03 | 62 | 31.06 | 59 | 30.02 | 29.80 | 3 | 3,660 | 0.08% |
|
| 2021/08/02 | 4 | 28.93 | 42.2 | 30.07 | 30.00 | -38.2 | 3,362 | -1.13% |
|
| 2021/07/30 | 26.1 | 30.14 | 69 | 29.64 | 30.20 | -42.9 | 3,077 | -1.39% |
|
| 2021/07/29 | 0 | 0.00 | 25 | 27.26 | 27.50 | -25 | 2,538 | -0.98% |
|
| 2021/07/28 | 16 | 24.75 | 33 | 24.93 | 25.00 | -17 | 2,380 | -0.71% |
|
| 2021/07/27 | 58 | 26.21 | 39 | 26.63 | 26.80 | 19 | 2,260 | 0.84% |
|
| 2021/07/26 | 4 | 24.83 | 23 | 25.50 | 25.50 | -19 | 1,820 | -1.04% |
|
| 2021/07/23 | 11 | 23.06 | 20 | 22.59 | 23.20 | -9 | 1,641 | -0.55% |
|
| 2021/07/22 | 20 | 21.35 | 8 | 21.59 | 21.10 | 12 | 1,574 | 0.76% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,674 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 1,681 | -0.06% |
|
| 2021/07/15 | 2 | 19.75 | 0 | 0.00 | 20.00 | 2 | 1,689 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 19.86 | 20.20 | -5 | 1,686 | -0.30% |
|
| 2021/07/13 | 17 | 21.94 | 10 | 22.28 | 20.05 | 7 | 1,691 | 0.41% |
|
| 2021/07/12 | 1 | 19.85 | 12 | 20.93 | 21.05 | -11 | 1,564 | -0.70% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 1,673 | -0.06% |
|
| 2021/06/28 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 2,098 | 0.05% |
|
| 2021/06/25 | 1 | 19.45 | 1 | 19.80 | 19.30 | 0 | 2,099 | 0.00% |
|
| 2021/06/24 | 1 | 19.30 | 2 | 19.23 | 19.35 | -1 | 2,089 | -0.05% |
|
| 2021/06/17 | 1 | 18.90 | 1 | 18.90 | 19.20 | 0 | 2,101 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 18.75 | 18.45 | -6 | 2,141 | -0.28% |
|
| 2021/06/04 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 2,167 | 0.05% |
|
| 2021/06/03 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 2,169 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 21 | 18.34 | 18.40 | -21 | 2,168 | -0.97% |
|
| 2021/06/01 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 2,172 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 2,173 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 2,173 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 17.53 | 16.60 | -10 | 2,155 | -0.46% |
|
| 2021/05/11 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 2,131 | 0.05% |
|
| 2021/05/10 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 2,113 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 18.65 | 18.15 | -3 | 2,057 | -0.15% |
|
| 2021/05/04 | 6 | 19.02 | 3 | 18.40 | 18.40 | 3 | 2,056 | 0.15% |
|
| 2021/05/03 | 4 | 20.85 | 0 | 0.00 | 19.90 | 4 | 2,036 | 0.20% |
|
| 2021/04/29 | 258 | 21.34 | 0 | 0.00 | 21.20 | 258 | 1,996 | 12.93% |
大買/鉅額交易
|
| 2021/04/28 | 10 | 22.11 | 2 | 22.30 | 22.35 | 8 | 1,950 | 0.41% |
|
| 2021/04/27 | 4 | 21.49 | 1 | 22.85 | 22.85 | 3 | 1,844 | 0.16% |
|
| 2021/04/23 | 3 | 19.30 | 0 | 0.00 | 20.15 | 3 | 1,608 | 0.19% |
|
| 2021/04/22 | 21 | 19.93 | 22 | 19.35 | 19.35 | -1 | 1,588 | -0.06% |
|
| 2021/04/21 | 8 | 20.40 | 0 | 0.00 | 20.50 | 8 | 1,563 | 0.51% |
|
| 2021/04/20 | 9 | 20.32 | 0 | 0.00 | 20.35 | 9 | 1,547 | 0.58% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 20.70 | 20.60 | -8 | 1,541 | -0.52% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 20.20 | 20.75 | -1 | 1,508 | -0.07% |
|
| 2021/04/14 | 17 | 19.64 | 0 | 0.00 | 19.20 | 17 | 1,502 | 1.13% |
|
| 2021/04/13 | 18 | 20.69 | 0 | 0.00 | 19.70 | 18 | 1,530 | 1.18% |
|
| 2021/04/12 | 29 | 20.65 | 3 | 20.53 | 20.65 | 26 | 1,645 | 1.58% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 1,686 | -0.06% |
|
| 2021/04/07 | 2 | 19.25 | 6 | 19.50 | 19.85 | -4 | 1,631 | -0.25% |
|
| 2021/04/06 | 15 | 19.33 | 15 | 19.30 | 19.75 | 0 | 1,543 | 0.00% |
|
| 2021/04/01 | 7 | 17.92 | 7 | 18.36 | 18.10 | 0 | 1,383 | 0.00% |
|
| 2021/03/31 | 20 | 17.19 | 0 | 0.00 | 17.30 | 20 | 1,288 | 1.55% |
|
| 2021/03/29 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 1,261 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 16.88 | 16.80 | -6 | 1,255 | -0.48% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 1,252 | -0.08% |
|
| 2021/03/23 | 1 | 16.70 | 1 | 17.30 | 16.75 | 0 | 1,238 | 0.00% |
|
| 2021/03/22 | 1 | 17.15 | 2 | 17.33 | 17.15 | -1 | 1,222 | -0.08% |
|
| 2021/03/19 | 6 | 17.20 | 0 | 0.00 | 17.10 | 6 | 1,198 | 0.50% |
|
| 2021/03/18 | 10 | 17.05 | 0 | 0.00 | 17.25 | 10 | 1,175 | 0.85% |
|
| 2021/03/17 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 1,158 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 16.95 | 16.80 | -5 | 1,151 | -0.43% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 1,144 | -0.44% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 1,115 | -0.45% |
|
| 2021/03/11 | 10 | 16.10 | 0 | 0.00 | 16.20 | 10 | 1,110 | 0.90% |
|
| 2021/03/04 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 1,110 | 0.45% |
|
| 2021/03/03 | 12 | 16.26 | 1 | 15.95 | 16.30 | 11 | 1,102 | 1.00% |
|
| 2021/02/23 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 1,078 | 0.93% |
|
| 2021/02/18 | 2 | 15.10 | 3 | 15.43 | 15.90 | -1 | 1,089 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 15.08 | 15.00 | -4 | 1,072 | -0.37% |
|
| 2021/02/05 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,064 | 0.09% |
|
| 2021/02/04 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,058 | 0.19% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 15.28 | 15.20 | -2 | 1,055 | -0.19% |
|
| 2021/02/02 | 2 | 15.10 | 2 | 15.20 | 15.15 | 0 | 1,051 | 0.00% |
|
| 2021/02/01 | 2 | 14.98 | 4 | 14.95 | 14.95 | -2 | 1,043 | -0.19% |
|
| 2021/01/26 | 2 | 15.83 | 0 | 0.00 | 15.60 | 2 | 1,017 | 0.20% |
|
| 2021/01/25 | 4 | 16.00 | 3 | 15.53 | 16.00 | 1 | 1,001 | 0.10% |
|
| 2021/01/22 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 968 | 0.21% |
|
| 2021/01/20 | 2 | 16.20 | 6 | 15.45 | 15.35 | -4 | 948 | -0.42% |
|
| 2021/01/19 | 4 | 15.90 | 1 | 16.00 | 15.95 | 3 | 907 | 0.33% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 15.50 | 15.70 | -4 | 899 | -0.44% |
|
| 2021/01/14 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 882 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 16.20 | 15.90 | -2 | 871 | -0.23% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 16.30 | 16.50 | -8 | 830 | -0.96% |
|
| 2021/01/06 | 23 | 17.40 | 20 | 18.10 | 17.35 | 3 | 769 | 0.39% |
|
| 2021/01/05 | 16 | 18.28 | 8 | 18.10 | 18.45 | 8 | 695 | 1.15% |
|
| 2021/01/04 | 4 | 16.28 | 17 | 17.23 | 17.40 | -13 | 503 | -2.58% |
|
| 2020/12/31 | 3 | 15.95 | 6 | 15.73 | 15.85 | -3 | 372 | -0.81% |
|
| 2020/12/10 | 1 | 14.85 | 2 | 15.00 | 14.90 | -1 | 296 | -0.34% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 287 | -0.35% |
|
| 2020/11/27 | 1 | 14.45 | 1 | 14.60 | 14.65 | 0 | 272 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 14.23 | 14.20 | -2 | 285 | -0.70% |
|
| 2020/11/18 | 2 | 14.23 | 4 | 14.14 | 14.05 | -2 | 279 | -0.72% |
|
| 2020/11/17 | 8 | 14.63 | 0 | 0.00 | 14.35 | 8 | 272 | 2.94% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 241 | -0.41% |
|
| 2020/11/09 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 245 | 0.41% |
|
| 2020/09/28 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 347 | 0.29% |
|
| 2020/09/21 | 10 | 14.35 | 0 | 0.00 | 14.50 | 10 | 405 | 2.46% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 423 | -0.47% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 431 | -0.23% |
|
| 2020/08/17 | 0 | 0.00 | 76 | 13.44 | 13.45 | -76 | 436 | -17.40% |
|
| 2020/08/11 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 462 | 0.22% |
|
| 2020/08/06 | 1 | 13.60 | 2 | 13.60 | 13.55 | -1 | 476 | -0.21% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 15.20 | 14.95 | -5 | 645 | -0.77% |
|
| 2020/07/08 | 2 | 15.25 | 1 | 15.25 | 15.25 | 1 | 631 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 610 | -0.33% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 14.57 | 14.65 | -3 | 609 | -0.49% |
|
| 2020/06/29 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 588 | 0.17% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 605 | -0.17% |
|
| 2020/06/19 | 2 | 15.45 | 0 | 0.00 | 15.05 | 2 | 617 | 0.32% |
|
| 2020/06/16 | 1 | 14.55 | 0 | 0.00 | 14.85 | 1 | 630 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 675 | -0.15% |
|
| 2020/06/08 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 678 | 0.15% |
|
| 2020/05/25 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 683 | 0.15% |
|
| 2020/05/22 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 686 | 0.15% |
|
| 2020/05/14 | 1 | 14.70 | 0 | 0.00 | 14.25 | 1 | 662 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 14.98 | 15.00 | -2 | 694 | -0.29% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 694 | -0.43% |
|
| 2020/04/29 | 3 | 15.00 | 4 | 15.18 | 14.95 | -1 | 694 | -0.14% |
|
| 2020/04/28 | 7 | 15.03 | 0 | 0.00 | 14.90 | 7 | 694 | 1.01% |
|
| 2020/04/27 | 0 | 0.00 | 34 | 14.98 | 15.25 | -34 | 701 | -4.85% |
|
| 2020/04/24 | 10 | 15.10 | 10 | 15.11 | 14.95 | 0 | 684 | 0.00% |
|
| 2020/04/23 | 6 | 14.15 | 8 | 14.41 | 14.45 | -2 | 605 | -0.33% |
|
| 2020/04/22 | 2 | 14.15 | 4 | 14.00 | 14.25 | -2 | 598 | -0.33% |
|
| 2020/04/21 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 583 | 0.34% |
|
| 2020/04/17 | 2 | 13.80 | 4 | 13.90 | 13.85 | -2 | 580 | -0.34% |
|
| 2020/04/16 | 10 | 13.77 | 6 | 13.90 | 13.70 | 4 | 574 | 0.70% |
|
| 2020/04/15 | 2 | 13.50 | 2 | 13.65 | 13.95 | 0 | 573 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 13.25 | 13.35 | -3 | 573 | -0.52% |
|
| 2020/04/10 | 0 | 0.00 | 13 | 13.22 | 13.20 | -13 | 579 | -2.24% |
|
| 2020/04/09 | 17 | 13.26 | 3 | 13.35 | 13.15 | 14 | 585 | 2.39% |
|
| 2020/04/08 | 4 | 13.23 | 3 | 13.17 | 13.40 | 1 | 583 | 0.17% |
|
| 2020/04/07 | 8 | 13.04 | 11 | 13.10 | 13.05 | -3 | 578 | -0.52% |
|
| 2020/04/06 | 4 | 12.60 | 10 | 12.53 | 13.10 | -6 | 575 | -1.04% |
|
| 2020/04/01 | 5 | 12.16 | 6 | 12.33 | 12.20 | -1 | 572 | -0.17% |
|
| 2020/03/31 | 6 | 12.48 | 0 | 0.00 | 12.20 | 6 | 591 | 1.01% |
|
| 2020/03/30 | 9 | 12.16 | 10 | 12.44 | 12.70 | -1 | 590 | -0.17% |
|
| 2020/03/27 | 16 | 12.50 | 14 | 12.58 | 12.55 | 2 | 597 | 0.33% |
|
| 2020/03/26 | 7 | 12.09 | 11 | 12.26 | 12.60 | -4 | 585 | -0.68% |
|
| 2020/03/25 | 15 | 12.43 | 13 | 12.62 | 12.30 | 2 | 577 | 0.35% |
|
| 2020/03/24 | 8 | 11.79 | 7 | 11.77 | 12.15 | 1 | 560 | 0.18% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 543 | -0.92% |
|
| 2020/03/20 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 552 | 0.18% |
|
| 2020/03/19 | 30 | 9.30 | 2 | 9.37 | 9.18 | 28 | 612 | 4.57% |
|
| 2020/03/18 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 631 | 0.16% |
|
| 2020/03/02 | 5 | 14.15 | 5 | 14.08 | 14.15 | 0 | 776 | 0.00% |
|
| 2020/02/27 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 810 | 0.25% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 14.28 | 14.25 | -6 | 896 | -0.67% |
|
| 2020/02/25 | 5 | 14.27 | 0 | 0.00 | 14.25 | 5 | 981 | 0.51% |
|
| 2020/02/14 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 1,168 | 0.43% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 14.80 | 15.10 | -2 | 1,122 | -0.18% |
|
| 2020/01/16 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 1,146 | 0.09% |
|
| 2020/01/14 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,183 | 0.08% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 1,182 | -0.17% |
|
| 2020/01/06 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 1,189 | 0.17% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 1,237 | -0.08% |
|
| 2019/12/30 | 0 | 0.00 | 117 | 16.67 | 16.80 | -117 | 1,255 | -9.32% |
大賣/鉅額交易
|
| 2019/12/27 | 2 | 16.75 | 2 | 16.75 | 16.75 | 0 | 1,265 | 0.00% |
|
| 2019/12/26 | 8 | 17.10 | 7 | 17.27 | 16.80 | 1 | 1,271 | 0.08% |
|
| 2019/12/24 | 6 | 16.85 | 0 | 0.00 | 16.90 | 6 | 1,272 | 0.47% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 1,294 | -0.15% |
|
| 2019/12/13 | 2 | 16.63 | 2 | 16.70 | 17.15 | 0 | 1,222 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 17.18 | 17.35 | -6 | 1,139 | -0.53% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,106 | -0.09% |
|
| 2019/12/05 | 9 | 16.25 | 0 | 0.00 | 16.30 | 9 | 1,097 | 0.82% |
|
| 2019/12/04 | 2 | 16.05 | 2 | 16.20 | 16.00 | 0 | 1,105 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,095 | -0.09% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 1,095 | -0.09% |
|
| 2019/11/28 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,086 | 0.09% |
|
| 2019/11/27 | 6 | 17.02 | 0 | 0.00 | 17.20 | 6 | 1,084 | 0.55% |
|
| 2019/11/26 | 41 | 16.79 | 41 | 17.01 | 16.80 | 0 | 1,070 | 0.00% |
|
| 2019/11/25 | 78 | 17.38 | 3 | 17.27 | 17.30 | 75 | 1,034 | 7.25% |
|
| 2019/11/22 | 2 | 16.45 | 21 | 16.28 | 16.85 | -19 | 951 | -2.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 15.70 | 15.85 | -2 | 871 | -0.23% |
|
| 2019/11/20 | 31 | 15.60 | 39 | 15.59 | 15.65 | -8 | 868 | -0.92% |
|
| 2019/11/19 | 36 | 15.83 | 11 | 15.87 | 15.45 | 25 | 850 | 2.94% |
|
| 2019/11/18 | 53 | 15.31 | 1 | 15.30 | 15.25 | 52 | 760 | 6.84% |
|
| 2019/11/15 | 3 | 15.80 | 3 | 15.50 | 15.50 | 0 | 771 | 0.00% |
|
| 2019/11/14 | 1 | 15.50 | 6 | 15.23 | 15.65 | -5 | 785 | -0.64% |
|
| 2019/11/13 | 9 | 14.66 | 6 | 14.92 | 15.00 | 3 | 770 | 0.39% |
|
| 2019/11/12 | 5 | 14.43 | 9 | 14.63 | 14.60 | -4 | 776 | -0.51% |
|
| 2019/11/11 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 784 | 0.25% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 15.02 | 15.00 | -5 | 838 | -0.60% |
|
| 2019/11/06 | 7 | 15.09 | 10 | 15.27 | 14.95 | -3 | 836 | -0.36% |
|
| 2019/11/05 | 6 | 15.05 | 0 | 0.00 | 15.05 | 6 | 834 | 0.72% |
|
| 2019/11/04 | 6 | 15.27 | 3 | 15.48 | 15.15 | 3 | 833 | 0.36% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 828 | -0.24% |
|
| 2019/10/31 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 827 | 0.24% |
|
| 2019/10/30 | 5 | 15.28 | 2 | 15.20 | 15.20 | 3 | 822 | 0.36% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 814 | -0.12% |
|
| 2019/10/28 | 1 | 15.10 | 1 | 15.30 | 15.05 | 0 | 809 | 0.00% |
|
| 2019/10/25 | 11 | 15.38 | 1 | 15.60 | 15.20 | 10 | 806 | 1.24% |
|
| 2019/10/24 | 3 | 15.97 | 2 | 15.55 | 15.55 | 1 | 797 | 0.13% |
|
| 2019/10/23 | 6 | 15.45 | 6 | 15.73 | 16.10 | 0 | 762 | 0.00% |
|
| 2019/10/16 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 732 | 0.14% |
|
| 2019/10/15 | 1 | 15.00 | 1 | 15.10 | 15.10 | 0 | 731 | 0.00% |
|
| 2019/10/14 | 16 | 15.43 | 0 | 0.00 | 14.90 | 16 | 724 | 2.21% |
|
| 2019/10/04 | 10 | 16.30 | 0 | 0.00 | 16.50 | 10 | 638 | 1.57% |
|
| 2019/10/03 | 10 | 15.80 | 13 | 15.86 | 16.15 | -3 | 619 | -0.48% |
|
| 2019/10/01 | 2 | 15.60 | 6 | 15.60 | 15.80 | -4 | 594 | -0.67% |
|
| 2019/09/27 | 2 | 15.15 | 2 | 15.25 | 15.20 | 0 | 577 | 0.00% |
|
| 2019/09/24 | 40 | 15.33 | 2 | 15.45 | 15.25 | 38 | 545 | 6.97% |
|
| 2019/09/23 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 532 | 0.38% |
|
| 2019/09/19 | 3 | 14.95 | 0 | 0.00 | 14.85 | 3 | 501 | 0.60% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 479 | -0.42% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 430 | -1.16% |
|
| 2019/08/30 | 4 | 13.78 | 4 | 13.90 | 14.00 | 0 | 400 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 13.73 | 13.80 | -7 | 384 | -1.82% |
|
| 2019/08/28 | 3 | 13.50 | 0 | 0.00 | 13.65 | 3 | 376 | 0.80% |
|
| 2019/08/27 | 6 | 13.58 | 7 | 13.78 | 13.60 | -1 | 372 | -0.27% |
|
| 2019/08/26 | 2 | 13.30 | 3 | 13.50 | 13.70 | -1 | 359 | -0.28% |
|
| 2019/08/23 | 8 | 13.33 | 20 | 13.51 | 13.55 | -12 | 351 | -3.41% |
|
| 2019/08/22 | 2 | 13.40 | 14 | 13.60 | 13.55 | -12 | 338 | -3.54% |
|
| 2019/08/21 | 4 | 13.28 | 2 | 13.35 | 13.35 | 2 | 328 | 0.61% |
|
| 2019/08/20 | 7 | 13.31 | 5 | 13.41 | 13.40 | 2 | 333 | 0.60% |
|
| 2019/08/19 | 10 | 13.30 | 4 | 13.53 | 13.35 | 6 | 310 | 1.93% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 12.92 | 12.90 | -5 | 272 | -1.83% |
|
| 2019/08/13 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 230 | 1.73% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 192 | -0.52% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 11.80 | 11.75 | -4 | 189 | -2.11% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 248 | -0.40% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 248 | -0.40% |
|
| 2019/07/08 | 2 | 12.25 | 0 | 0.00 | 12.35 | 2 | 248 | 0.81% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 340 | -0.29% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 351 | -0.57% |
|
| 2019/06/06 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 351 | 0.57% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 376 | -0.53% |
|
| 2019/05/27 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 377 | 0.53% |
|
| 2019/05/10 | 1 | 11.40 | 0 | 0.00 | 11.60 | 1 | 397 | 0.25% |
|
| 2019/04/25 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 383 | 0.26% |
|
| 2019/04/18 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 371 | 0.27% |
|
| 2019/04/17 | 2 | 12.78 | 0 | 0.00 | 12.85 | 2 | 368 | 0.54% |
|
| 2019/04/16 | 2 | 13.10 | 1 | 13.20 | 12.90 | 1 | 358 | 0.28% |
|
| 2019/04/02 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 261 | 1.15% |
|
| 2019/03/28 | 5 | 12.70 | 0 | 0.00 | 12.55 | 5 | 254 | 1.97% |
|
| 2019/03/26 | 1 | 11.95 | 3 | 11.95 | 11.90 | -2 | 193 | -1.03% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 194 | -1.54% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 191 | -2.61% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 186 | -2.68% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 11.75 | 11.85 | -2 | 196 | -1.02% |
|
| 2019/03/07 | 8 | 12.17 | 1 | 12.50 | 12.00 | 7 | 199 | 3.51% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 189 | -0.53% |
|
| 2019/02/15 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 158 | 0.63% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 158 | -0.63% |
|
| 2019/01/29 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 160 | 0.62% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 10.70 | 11.20 | -1 | 182 | -0.55% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 189 | -0.53% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 195 | -0.51% |
|
| 2019/01/07 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 204 | 4.88% |
|
| 2019/01/04 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 215 | 0.46% |
|
| 2018/12/24 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 269 | 0.37% |
|
| 2018/12/19 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 271 | 0.37% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 277 | -0.36% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 11.29 | 11.25 | -6 | 275 | -2.18% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 11.20 | 11.50 | -2 | 278 | -0.72% |
|
| 2018/12/06 | 1 | 10.80 | 1 | 11.25 | 11.00 | 0 | 276 | 0.00% |
|
| 2018/12/04 | 6 | 11.56 | 1 | 11.35 | 11.55 | 5 | 298 | 1.67% |
|
| 2018/11/28 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 289 | 0.35% |
|
| 2018/11/22 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 289 | 0.35% |
|
| 2018/11/21 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 289 | 0.35% |
|
| 2018/11/16 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 296 | 1.69% |
|
| 2018/11/02 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 341 | 0.29% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 10.10 | 10.30 | -1 | 328 | -0.30% |
|
| 2018/10/23 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 330 | 0.30% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 10.30 | 10.15 | -10 | 335 | -2.98% |
|
| 2018/10/12 | 0 | 0.00 | 17 | 8.74 | 10.00 | -17 | 329 | -5.17% |
|
| 2018/10/09 | 2 | 10.45 | 0 | 0.00 | 10.30 | 2 | 321 | 0.62% |
|
| 2018/09/27 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 343 | 0.29% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 370 | -0.27% |
|
| 2018/09/19 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 406 | 0.25% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 518 | -0.19% |
|
| 2018/09/12 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 785 | 0.13% |
|
| 2018/08/22 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 990 | 0.10% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 993 | -0.10% |
|
| 2018/08/16 | 5 | 13.70 | 0 | 0.00 | 13.50 | 5 | 1,006 | 0.50% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 1,008 | -0.50% |
|
| 2018/08/10 | 6 | 14.60 | 7 | 14.77 | 14.55 | -1 | 990 | -0.10% |
|
| 2018/08/09 | 5 | 14.90 | 2 | 14.80 | 14.75 | 3 | 988 | 0.30% |
|
| 2018/08/07 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 984 | 0.30% |
|
| 2018/08/06 | 0 | 0.00 | 7 | 15.25 | 15.20 | -7 | 988 | -0.71% |
|
| 2018/08/02 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 997 | 0.20% |
|
| 2018/08/01 | 1 | 15.20 | 3 | 15.25 | 15.20 | -2 | 999 | -0.20% |
|
| 2018/07/30 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 1,065 | 0.28% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 15.25 | 15.35 | -6 | 1,066 | -0.56% |
|
| 2018/07/25 | 6 | 15.13 | 3 | 15.35 | 15.15 | 3 | 1,070 | 0.28% |
|
| 2018/07/24 | 0 | 0.00 | 13 | 15.18 | 15.35 | -13 | 1,070 | -1.21% |
|
| 2018/07/20 | 5 | 15.15 | 0 | 0.00 | 15.05 | 5 | 1,073 | 0.47% |
|
| 2018/07/18 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 1,087 | 0.28% |
|
| 2018/07/17 | 13 | 15.25 | 0 | 0.00 | 15.15 | 13 | 1,088 | 1.19% |
|
| 2018/07/16 | 3 | 15.10 | 3 | 15.30 | 15.25 | 0 | 1,076 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,076 | -0.09% |
|
| 2018/07/12 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,077 | 0.09% |
|
| 2018/07/09 | 2 | 15.00 | 1 | 14.95 | 14.95 | 1 | 1,086 | 0.09% |
|
| 2018/07/05 | 3 | 15.25 | 0 | 0.00 | 15.20 | 3 | 1,075 | 0.28% |
|
| 2018/06/27 | 0 | 0.00 | 11 | 16.95 | 16.40 | -11 | 1,063 | -1.03% |
|
| 2018/06/26 | 2 | 16.95 | 0 | 0.00 | 17.70 | 2 | 1,032 | 0.19% |
|
| 2018/06/25 | 1 | 18.20 | 7 | 18.46 | 17.65 | -6 | 985 | -0.61% |
|
| 2018/06/22 | 0 | 0.00 | 8.2 | 17.78 | 17.60 | -8.2 | 893 | -0.92% |
|
| 2018/06/21 | 2 | 16.90 | 1 | 16.80 | 16.90 | 1 | 789 | 0.13% |
|
| 2018/06/20 | 2 | 17.10 | 3 | 16.67 | 16.55 | -1 | 784 | -0.13% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 867 | -0.12% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 848 | -0.12% |
|
| 2018/06/06 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 814 | 0.12% |
|
| 2018/06/05 | 11 | 16.24 | 0 | 0.00 | 15.90 | 11 | 811 | 1.36% |
|
| 2018/06/04 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 841 | 0.24% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 15.40 | 15.50 | -3 | 791 | -0.38% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 820 | -0.12% |
|
| 2018/05/14 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 847 | 0.12% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 15.25 | 15.20 | -10 | 853 | -1.17% |
|
| 2018/05/10 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 857 | 0.12% |
|
| 2018/05/08 | 0 | 0.00 | 11 | 15.53 | 15.60 | -11 | 853 | -1.29% |
|
| 2018/05/07 | 11 | 15.72 | 2 | 15.75 | 15.60 | 9 | 854 | 1.05% |
|
| 2018/04/24 | 2 | 15.30 | 1 | 15.45 | 15.30 | 1 | 870 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 16.15 | 15.80 | -1 | 882 | -0.11% |
|
| 2018/04/18 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 1,178 | 0.08% |
|
| 2018/04/10 | 2 | 16.55 | 0 | 0.00 | 16.35 | 2 | 1,388 | 0.14% |
|
| 2018/04/09 | 1 | 17.15 | 0 | 0.00 | 16.90 | 1 | 1,434 | 0.07% |
|
| 2018/04/03 | 0.2 | 17.85 | 0 | 0.00 | 17.05 | 0.2 | 1,433 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 17.45 | 17.40 | -4 | 1,442 | -0.28% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 1,440 | -0.07% |
|
| 2018/03/29 | 1.2 | 17.61 | 0 | 0.00 | 17.50 | 1.2 | 1,440 | 0.08% |
|
| 2018/03/28 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 1,429 | 0.07% |
|
| 2018/03/27 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 1,426 | 0.14% |
|
| 2018/03/26 | 5 | 17.50 | 2 | 17.55 | 17.10 | 3 | 1,419 | 0.21% |
|
| 2018/03/22 | 15 | 17.80 | 41 | 17.79 | 17.90 | -26 | 1,397 | -1.86% |
|
| 2018/03/21 | 7 | 17.26 | 22 | 17.49 | 17.45 | -15 | 1,294 | -1.16% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 1,240 | -0.24% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 1,246 | -0.80% |
|
| 2018/03/12 | 2 | 16.10 | 0 | 0.00 | 15.90 | 2 | 1,281 | 0.16% |
|
| 2018/03/09 | 2 | 16.15 | 0.1 | 16.00 | 16.10 | 1.9 | 1,298 | 0.15% |
|
| 2018/03/08 | 3 | 16.40 | 0 | 0.00 | 16.25 | 3 | 1,320 | 0.23% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 15.35 | 15.40 | -10 | 1,339 | -0.75% |
|
| 2018/03/05 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 1,368 | 0.73% |
|
| 2018/02/27 | 10 | 15.73 | 0 | 0.00 | 15.70 | 10 | 1,429 | 0.70% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,493 | -0.07% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 1,696 | -0.29% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 1,838 | -0.05% |
|
| 2018/02/08 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,877 | 0.05% |
|
| 2018/02/06 | 5 | 15.25 | 0 | 0.00 | 15.15 | 5 | 1,890 | 0.26% |
|
| 2018/02/05 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,894 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 12 | 17.15 | 17.35 | -12 | 2,148 | -0.56% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 2,529 | -0.12% |
|
| 2018/01/29 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 2,624 | 0.38% |
|
| 2018/01/25 | 3 | 17.45 | 0 | 0.00 | 17.25 | 3 | 2,649 | 0.11% |
|
| 2018/01/24 | 8 | 17.25 | 0 | 0.00 | 17.35 | 8 | 2,688 | 0.30% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 2,683 | -0.07% |
|
| 2018/01/22 | 3 | 17.57 | 2 | 17.70 | 17.60 | 1 | 2,696 | 0.04% |
|
| 2018/01/18 | 4 | 18.10 | 0 | 0.00 | 17.80 | 4 | 2,974 | 0.13% |
|
| 2018/01/17 | 10 | 18.20 | 4 | 18.48 | 18.20 | 6 | 3,131 | 0.19% |
|
| 2018/01/16 | 36 | 18.49 | 23 | 18.23 | 18.55 | 13 | 3,123 | 0.42% |
|
| 2018/01/15 | 40 | 18.78 | 53 | 18.99 | 18.60 | -13 | 3,125 | -0.42% |
|
| 2018/01/12 | 3 | 17.95 | 31 | 18.68 | 18.45 | -28 | 2,980 | -0.94% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 17.64 | 17.60 | -10 | 2,880 | -0.35% |
|
| 2018/01/09 | 3 | 17.57 | 2 | 17.55 | 17.55 | 1 | 2,881 | 0.03% |
|
| 2018/01/08 | 14 | 18.06 | 3 | 18.43 | 17.60 | 11 | 2,890 | 0.38% |
|
| 2018/01/05 | 21 | 18.62 | 16 | 19.06 | 18.60 | 5 | 2,849 | 0.18% |
|
| 2018/01/04 | 10 | 18.80 | 19 | 18.43 | 18.80 | -9 | 2,742 | -0.33% |
|
| 2018/01/03 | 14 | 17.90 | 24 | 17.88 | 17.85 | -10 | 2,675 | -0.37% |
|
| 2018/01/02 | 11 | 17.44 | 0 | 0.00 | 17.45 | 11 | 2,619 | 0.42% |
|