科風 (3043)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	31.80	31.60	-1	208	-0.48%
2024/04/17	1	32.65	0	0.00	31.90	1	209	0.48%
2024/04/12	1.9	31.77	0	0.00	31.65	1.9	205	0.91%
2024/04/11	8	32.00	0	0.00	32.00	8	206	3.88%
2024/04/08	0	0.00	1	34.40	33.80	-1	203	-0.49%
2024/04/03	0	0.00	1	33.50	33.20	-1	198	-0.50%
2024/04/01	0	0.00	5	32.30	32.35	-5	195	-2.55%
2024/03/25	0	0.00	1	31.25	31.25	-1	189	-0.53%
2024/03/22	1	30.80	1	31.75	30.70	0	194	0.00%
2024/03/21	1	30.50	0	0.00	31.40	1	196	0.51%
2024/03/19	0	0.00	0.7	29.95	30.10	-0.7	205	-0.36%
2024/03/18	5	29.80	8	30.20	30.25	-3	208	-1.44%
2024/03/11	1	32.25	0	0.00	31.85	1	287	0.35%
2024/02/22	0	0.00	0	35.50	34.85	0	395	0.00%
2024/02/15	0	0.00	1	35.10	35.00	-1	443	-0.23%
2024/02/05	1	34.10	0	0.00	33.80	1	467	0.21%
2024/01/31	0	0.00	1	34.50	34.30	-1	630	-0.16%
2024/01/29	1	35.20	0	0.00	35.20	1	632	0.16%
2024/01/23	1	35.20	0	0.00	35.25	1	644	0.16%
2024/01/04	1	37.35	0	0.00	37.10	1	726	0.14%
2023/12/22	0	0.00	1	38.80	38.70	-1	806	-0.12%
2023/12/21	0	0.00	5	38.77	38.75	-5	818	-0.61%
2023/12/20	5	39.05	0	0.00	39.05	5	844	0.59%
2023/12/19	1	39.20	0	0.00	39.30	1	852	0.12%
2023/12/18	0	0.00	1	40.90	40.50	-1	857	-0.12%
2023/12/15	0	0.00	1	40.60	39.85	-1	886	-0.11%
2023/12/14	0	0.00	4	40.33	39.75	-4	901	-0.44%
2023/12/13	2	39.65	0	0.00	39.20	2	908	0.22%
2023/12/12	4	39.03	6	40.34	38.75	-2	923	-0.22%
2023/12/11	2	39.35	0	0.00	38.75	2	917	0.22%
2023/12/08	5	40.58	1	40.58	40.40	4	952	0.42%
2023/12/07	0	0.00	1	40.80	40.65	-1	975	-0.10%
2023/12/05	1	39.55	0	0.00	39.50	1	1,031	0.10%
2023/12/04	0	0.00	1	40.65	40.20	-1	1,060	-0.09%
2023/12/01	1	39.45	0	0.00	39.60	1	1,166	0.09%
2023/11/30	0	0.00	6	39.80	40.85	-6	1,158	-0.52%
2023/11/27	2	37.15	0	0.00	36.80	2	1,217	0.16%
2023/11/22	0	0.00	1	36.90	37.30	-1	1,272	-0.08%
2023/11/21	1	36.35	0	0.00	36.25	1	1,286	0.08%
2023/11/20	1	36.70	1	37.10	36.80	0	1,304	0.00%
2023/11/17	1	37.15	0	0.00	37.05	1	1,330	0.08%
2023/11/16	0	0.00	1	37.60	37.70	-1	1,349	-0.07%
2023/11/15	1	37.40	2	37.65	37.55	-1	1,375	-0.07%
2023/11/14	2	35.63	0	0.00	35.50	2	1,540	0.13%
2023/11/13	1	35.70	0	0.00	35.40	1	1,745	0.06%
2023/11/10	1	39.10	5	38.99	38.55	-4	1,853	-0.22%
2023/11/09	3	41.25	0	0.00	40.60	3	1,897	0.16%
2023/11/08	0	0.00	1	36.70	39.80	-1	1,831	-0.05%
2023/11/06	1	36.05	0	0.00	36.35	1	1,857	0.05%
2023/11/01	0	0.00	9	35.40	34.85	-9	1,845	-0.49%
2023/10/30	0	0.00	1	36.00	35.95	-1	1,838	-0.05%
2023/10/13	1	40.45	0	0.00	40.00	1	1,795	0.06%
2023/10/11	0	0.00	2	42.53	41.45	-2	1,781	-0.11%
2023/10/06	1	43.85	0	0.00	43.65	1	1,772	0.06%
2023/10/05	2	43.75	0	0.00	43.60	2	1,770	0.11%
2023/10/04	2	43.80	0	0.00	43.35	2	1,778	0.11%
2023/10/02	0	0.00	1	44.75	44.55	-1	1,763	-0.06%
2023/09/28	1	44.45	0	0.00	44.40	1	1,754	0.06%
2023/09/27	1	44.30	1	44.90	44.30	0	1,743	0.00%
2023/09/25	1	44.00	0	0.00	43.70	1	1,716	0.06%
2023/09/21	1	41.85	0	0.00	41.60	1	1,688	0.06%
2023/09/20	1	44.40	0	0.00	42.35	1	1,680	0.06%
2023/09/19	3	44.15	0	0.00	43.20	3	1,649	0.18%
2023/09/18	1	44.90	1	45.05	45.05	0	1,632	0.00%
2023/09/15	2	46.18	0	0.00	45.80	2	1,620	0.12%
2023/09/14	4	47.59	1	48.50	47.15	3	1,602	0.19%
2023/09/13	3	45.17	0	0.00	46.20	3	1,575	0.19%
2023/09/11	1	52.40	0	0.00	52.40	1	1,511	0.07%
2023/09/08	1	53.00	0	0.00	52.10	1	1,477	0.07%
2023/09/07	1	57.00	0	0.00	57.80	1	1,443	0.07%
2023/09/06	6	64.10	4	61.20	59.00	2	1,462	0.14%
2023/09/04	1	56.50	0	0.00	58.70	1	1,339	0.07%
2023/08/31	0	0.00	7.2	65.95	65.70	-7.2	1,266	-0.57%
2023/08/30	5	66.98	0	0.00	65.10	5	1,251	0.40%
2023/08/28	0	0.00	3.9	62.79	64.50	-3.9	1,210	-0.32%
2023/08/25	0	0.00	4	61.00	60.90	-4	1,191	-0.34%
2023/08/23	0	0.00	1	60.00	59.40	-1	1,158	-0.09%
2023/08/21	1	56.30	3	56.33	56.30	-2	1,114	-0.18%
2023/08/18	20	54.59	20	53.24	54.00	0	1,086	0.00%
2023/08/17	8	53.44	8	53.14	52.00	0	902	0.00%
2023/08/16	0	0.00	1.2	50.10	50.80	-1.2	697	-0.17%
2023/08/15	0	0.00	1	44.90	46.20	-1	579	-0.17%
2023/08/14	1	42.50	5.6	41.71	42.00	-4.6	536	-0.86%
2023/08/10	0	0.00	2	37.93	36.80	-2	449	-0.45%
2023/08/07	1	36.20	4	36.10	36.35	-3	452	-0.66%
2023/07/26	2	34.35	0	0.00	34.20	2	465	0.43%
2023/07/24	1	34.05	0	0.00	34.05	1	465	0.21%
2023/07/14	2	36.70	0.1	36.55	36.55	1.9	449	0.42%
2023/07/13	1	36.40	0	0.00	36.25	1	447	0.22%
2023/07/11	0	0.00	1	37.90	37.85	-1	443	-0.23%
2023/07/05	1	38.35	0	0.00	38.05	1	430	0.23%
2023/06/30	1	39.90	0	0.00	39.50	1	435	0.23%
2023/06/14	1	41.25	0	0.00	41.05	1	403	0.25%
2023/06/12	2	43.78	1	44.50	42.00	1	389	0.26%
2023/06/09	0	0.00	3.2	39.72	41.25	-3.2	336	-0.95%
2023/06/08	1	37.35	0	0.00	37.50	1	305	0.33%
2023/06/06	0	0.00	1	39.47	38.80	-1	295	-0.35%
2023/06/02	0	0.00	1	37.15	37.15	-1	283	-0.35%
2023/06/01	0	0.00	1	37.50	36.95	-1	281	-0.36%
2023/05/31	1	36.00	0	0.00	36.30	1	275	0.36%
2023/05/30	2	35.40	0	0.00	35.40	2	271	0.74%
2023/05/19	0	0.00	1	40.05	38.05	-1	225	-0.44%
2023/05/18	1	37.80	0	0.00	37.70	1	208	0.48%
2023/05/04	0	0.00	2	49.03	48.75	-2	154	-1.29%
2023/04/24	0	38.55	0	0.00	38.85	0	132	0.00%
2023/04/18	0	41.05	0	0.00	41.30	0	123	0.00%
2023/04/17	0	41.50	0	0.00	41.75	0	122	0.00%
2023/04/13	0	40.15	0	0.00	40.50	0	117	0.00%
2023/04/12	0	0.00	1	41.90	41.05	-1	115	-0.86%
2023/03/20	0.5	32.60	0	0.00	33.00	0.5	166	0.33%
2023/03/14	0	0.00	1	29.60	29.85	-1	183	-0.55%
2023/03/13	0	0.00	0.6	28.35	29.90	-0.6	198	-0.30%
2023/02/24	0	0.00	0.7	27.65	29.00	-0.7	287	-0.24%
2023/02/14	0	0.00	0	28.00	28.00	0	345	0.00%
2023/02/10	1	31.00	0	0.00	29.50	1	350	0.29%
2023/01/16	0	0.00	1.5	25.70	25.55	-1.5	434	-0.35%
2022/12/27	0	0.00	0	27.35	27.80	0	624	0.00%
2022/12/21	0	0.00	0.9	27.00	28.40	-0.9	685	-0.12%
2022/12/19	0	0.00	0.2	30.40	30.90	-0.2	711	-0.03%
2022/12/02	0	0.00	1	6.60	6.50	-1	777	-0.13%
2022/11/04	0	0.00	5	7.06	6.90	-5	1,338	-0.37%
2022/11/01	0	0.00	2	6.47	6.42	-2	1,328	-0.15%
2022/10/28	0	0.00	3	6.52	6.52	-3	1,328	-0.23%
2022/10/21	4	6.38	0	0.00	6.36	4	1,322	0.30%
2022/10/14	0	0.00	0	7.12	6.68	0	1,300	0.00%
2022/09/30	0	0.00	10	6.40	6.50	-10	1,197	-0.84%
2022/09/29	10	6.49	0	0.00	6.45	10	1,191	0.84%
2022/09/26	0	0.00	5	7.02	6.95	-5	1,150	-0.43%
2022/09/20	0	0.00	4	8.20	8.15	-4	1,128	-0.35%
2022/09/13	3	7.50	0	0.00	7.90	3	1,112	0.27%
2022/09/12	0	0.00	300	7.85	7.85	-300	1,061	-28.25%	大賣/鉅額交易
2022/08/31	5	8.50	0	0.00	8.50	5	957	0.52%
2022/08/30	5	8.75	0	0.00	8.49	5	929	0.54%
2022/08/29	1	8.27	0	0.00	8.27	1	871	0.11%
2022/08/26	50	7.52	0	0.00	7.52	50	820	6.09%
2022/08/25	5	7.80	0	0.00	7.70	5	784	0.64%
2022/08/24	10	7.38	0	0.00	7.38	10	680	1.47%
2022/08/22	0	0.00	8	5.95	6.10	-8	607	-1.32%
2022/08/19	0	0.00	1	5.40	5.55	-1	564	-0.18%
2022/08/11	0	0.00	7	5.08	5.08	-7	497	-1.41%
2022/07/19	0	0.00	0.6	4.48	4.52	-0.6	510	-0.12%
2022/06/01	0	0.00	1.6	4.32	4.35	-1.6	269	-0.59%
2022/05/24	0	0.00	14.4	4.50	4.42	-14.4	274	-5.26%
2022/05/16	4	3.41	0.1	3.67	3.67	3.9	219	1.79%
2022/05/13	1	3.67	0	0.00	3.70	1	216	0.46%
2022/04/29	1	4.30	0	0.00	4.31	1	245	0.41%
2022/04/21	0	0.00	4	4.16	4.18	-4	259	-1.54%
2022/02/23	0	0.00	0	5.15	4.72	0	528	0.00%
2022/02/16	0	0.00	41	5.00	5.01	-41	532	-7.71%
2022/02/10	0	0.00	5	5.05	5.12	-5	518	-0.96%
2022/01/07	0	0.00	1	4.70	4.65	-1	372	-0.27%
2022/01/06	1	4.62	0	0.00	4.80	1	353	0.28%
2021/12/07	0	0.00	1	3.49	3.50	-1	209	-0.48%
2021/11/08	0	0.00	0.1	3.80	3.72	-0.1	205	-0.04%
2021/09/30	0	0.00	5	4.10	4.10	-5	278	-1.80%
2021/09/15	5	4.39	0	0.00	4.10	5	285	1.75%
2021/08/18	5	3.40	0	0.00	3.60	5	274	1.82%
2021/08/04	0	0.00	4	3.94	3.94	-4	315	-1.27%
2021/07/30	0	0.00	9	3.91	3.91	-9	327	-2.74%
2021/07/09	8	4.30	0	0.00	4.30	8	395	2.02%
2021/07/08	7	4.76	0	0.00	4.76	7	428	1.63%
2021/06/01	0	0.00	6	4.05	4.07	-6	539	-1.11%
2021/04/23	0	0.00	2	4.75	4.70	-2	634	-0.32%
2021/04/21	5	5.00	0	0.00	4.99	5	640	0.78%
2021/04/20	0	0.00	8	4.95	4.95	-8	637	-1.26%
2021/04/19	0	0.00	1	4.90	4.80	-1	633	-0.16%
2021/04/13	50	5.46	0	0.00	5.46	50	585	8.55%
2021/04/08	0	0.00	10	4.11	4.11	-10	531	-1.88%
2021/03/17	2	4.64	0	0.00	4.55	2	550	0.36%
2021/03/16	1	4.59	0	0.00	4.55	1	560	0.18%
2021/03/15	1	4.59	0	0.00	4.59	1	607	0.16%
2021/03/10	0	0.00	10	4.36	4.36	-10	637	-1.57%
2021/02/26	100	5.00	0	0.00	5.50	100	784	12.74%
2021/02/25	100	5.01	0	0.00	5.11	100	784	12.74%
2021/02/24	106	5.11	0	0.00	4.65	106	775	13.66%	大買/鉅額交易
2021/01/21	0	0.00	1	4.06	4.00	-1	849	-0.12%
2021/01/15	3	4.15	0	0.00	4.28	3	920	0.33%
2021/01/14	2	4.50	0	0.00	4.50	2	953	0.21%
2020/12/31	5	5.03	0	0.00	5.10	5	1,134	0.44%
2020/12/09	2	6.46	0	0.00	6.16	2	2,245	0.09%
2020/12/07	4	5.35	0	0.00	5.35	4	2,231	0.18%
2020/11/17	4	6.12	0	0.00	6.12	4	2,563	0.16%
2020/11/06	0	0.00	3	6.69	6.69	-3	2,557	-0.12%
2020/10/30	2	6.22	0	0.00	6.56	2	2,559	0.08%
2020/10/23	0	0.00	10	6.61	6.61	-10	2,600	-0.38%
2020/10/22	12	6.00	5	6.00	6.01	7	2,580	0.27%
2020/10/21	5	7.13	0	0.00	6.66	5	2,558	0.20%
2020/10/15	2	9.45	1	8.91	8.91	1	2,648	0.04%
2020/10/13	0	0.00	4	8.14	8.14	-4	2,648	-0.15%
2020/10/12	3	7.53	1	7.53	7.53	2	2,700	0.07%
2020/10/08	2	6.85	0	0.00	6.85	2	2,698	0.07%
2020/10/07	0	0.00	12	6.85	6.85	-12	2,675	-0.45%
2020/10/06	1	8.90	0	0.00	7.61	1	2,599	0.04%
2020/09/30	0	0.00	3	10.00	9.18	-3	2,525	-0.12%
2020/09/25	0	0.00	3	10.75	11.30	-3	2,391	-0.13%
2020/09/23	1	12.90	0	0.00	12.15	1	2,317	0.04%
2020/09/22	15	11.94	0	0.00	12.20	15	2,256	0.66%
2020/09/21	1	12.50	4	11.30	11.25	-3	2,160	-0.14%
2020/09/18	11	12.43	2	12.50	12.50	9	2,103	0.43%
2020/09/17	20	13.23	109.4	13.24	12.70	-89.4	2,042	-4.38%	大賣/
2020/09/16	2	12.15	125	10.17	12.15	-123	1,879	-6.54%	大賣/鉅額交易
2020/09/15	2	11.05	0	0.00	11.05	2	1,699	0.12%
2020/09/14	64	14.61	1	12.25	12.25	63	1,666	3.78%
2020/09/11	3	13.60	0	0.00	13.60	3	1,505	0.20%
2020/09/10	5	12.40	2	12.40	12.40	3	1,472	0.20%
2020/09/09	13	11.30	0	0.00	11.30	13	1,449	0.90%
2020/09/04	15	8.52	5	8.51	8.52	10	1,307	0.77%
2020/09/03	0	0.00	0.1	7.75	7.75	-0.1	1,208	-0.01%
2020/09/02	0	0.00	4	7.05	7.05	-4	1,186	-0.34%
2020/08/28	40	6.18	8	5.83	5.30	32	1,118	2.86%
2020/08/27	6	5.62	0	0.00	5.62	6	1,067	0.56%
2020/08/26	4	5.11	58	5.11	5.11	-54	1,012	-5.33%
2020/08/25	0	0.00	4	4.65	4.65	-4	962	-0.42%
2020/08/20	0	0.00	4	3.79	3.80	-4	882	-0.45%
2020/08/13	10	3.91	0	0.00	3.90	10	834	1.20%
2020/07/28	0	0.00	5	3.41	3.41	-5	596	-0.84%
2020/07/27	0	0.00	20	3.89	3.78	-20	591	-3.38%
2020/07/24	0	0.00	62	4.25	4.19	-62	570	-10.88%
2020/07/23	0	0.00	134	4.19	4.19	-134	470	-28.46%	大賣/鉅額交易
2020/07/21	0	0.00	3	3.47	3.47	-3	427	-0.70%
2020/07/20	6	3.16	2	3.16	3.16	4	420	0.95%
2020/07/17	5	2.88	0	0.00	2.88	5	387	1.29%
2020/07/16	5	2.87	10	2.60	2.62	-5	364	-1.37%
2020/07/14	0	0.00	10	2.39	2.39	-10	258	-3.87%
2020/06/12	10	1.94	0	0.00	1.95	10	211	4.73%
2020/03/17	0	0.00	30	1.55	1.50	-30	175	-17.09%
2020/02/19	0	0.00	0.1	2.06	2.06	-0.1	273	-0.05%
2020/01/13	0	0.00	2	1.81	1.87	-2	226	-0.88%
2020/01/02	2	1.83	0	0.00	1.80	2	220	0.91%
2019/12/19	50	1.60	50	1.60	1.66	0	211	0.00%
2019/12/17	50	1.78	0	0.00	1.75	50	199	25.05%
2019/12/10	0	0.00	0.1	1.98	2.00	-0.1	196	-0.07%
2019/12/05	0	0.00	30	2.00	2.02	-30	201	-14.85%
2019/12/04	0	0.00	3.2	2.13	2.15	-3.2	194	-1.65%
2019/11/29	0	0.00	2	1.85	2.20	-2	180	-1.11%
2019/11/28	5	2.00	0	0.00	2.00	5	160	3.11%
2019/11/06	0	0.00	28	2.60	2.55	-28	128	-21.75%
2019/10/15	0	0.00	1	2.72	2.72	-1	131	-0.76%
2019/07/12	5	2.30	0	0.00	2.34	5	69	7.20%
2019/07/10	0	0.00	2	2.31	2.35	-2	65	-3.08%
2019/06/24	10	2.40	0	0.00	2.40	10	73	13.53%
2019/06/11	0	0.00	30	2.35	2.40	-30	82	-36.50%
2019/04/08	0	2.21	0	0.00	2.28	0	179	0.00%
2019/04/03	0	0.00	40	2.22	2.28	-40	177	-22.50%
2019/04/02	0	0.00	0.8	2.25	2.30	-0.8	174	-0.45%
2019/03/27	0	0.00	20	2.40	2.45	-20	167	-11.92%
2019/03/07	0	0.00	46	2.75	2.69	-46	138	-33.25%
2019/03/06	0	0.00	20	2.86	2.88	-20	135	-14.74%
2019/03/05	0	0.00	5	2.72	2.67	-5	132	-3.78%
2019/02/27	20	2.70	0	0.00	2.70	20	121	16.50%
2019/02/26	4	3.05	19	3.02	3.00	-15	113	-13.16%
2019/02/25	0	0.00	4	3.10	3.10	-4	109	-3.65%
2019/02/20	100	3.20	0	0.00	3.20	100	95	104.26%
2019/02/18	20	3.24	0	0.00	3.10	20	91	21.94%
2019/02/12	0	0.00	31	2.86	2.80	-31	82	-37.48%
2019/01/25	3	2.51	0	0.00	2.55	3	51	5.83%
2019/01/18	2	2.50	0	0.00	2.47	2	49	4.07%
2019/01/15	1	2.30	0	0.00	2.31	1	48	2.05%
2019/01/07	5	2.33	0	0.00	2.33	5	44	11.13%
2018/12/27	2	2.29	0	0.00	2.30	2	50	3.96%
2018/12/21	1	2.15	0	0.00	2.15	1	48	2.06%
2018/12/13	10	2.20	0	0.00	2.17	10	51	19.30%
2018/12/12	3	2.18	0	0.00	2.17	3	53	5.65%
2018/12/11	2	2.16	0	0.00	2.15	2	53	3.77%
2018/12/04	4	2.21	0	0.00	2.20	4	62	6.41%
2018/12/03	3	2.34	0	0.00	2.22	3	63	4.70%
2018/11/29	2	2.29	0	0.00	2.29	2	64	3.08%
2018/11/28	2	2.32	0	0.00	2.25	2	64	3.11%
2018/11/22	1	2.12	0	0.00	2.15	1	69	1.43%
2018/11/13	2	2.00	0	0.00	1.99	2	74	2.70%
2018/11/12	2	2.00	0	0.00	1.98	2	75	2.64%
2018/11/07	2	2.00	0	0.00	2.00	2	77	2.58%
2018/10/31	10	1.90	0	0.00	1.93	10	88	11.35%
2018/10/30	7	2.05	0	0.00	2.03	7	92	7.55%
2018/10/26	2	2.09	0	0.00	2.05	2	112	1.78%
2018/10/23	3	2.22	0	0.00	2.20	3	117	2.55%
2018/10/22	2	2.30	0	0.00	2.26	2	117	1.71%
2018/10/18	5	2.30	0	0.00	2.20	5	119	4.20%
2018/10/12	2	2.15	0	0.00	2.15	2	124	1.61%
2018/10/09	0	0.00	30	2.40	2.40	-30	122	-24.48%
2018/10/08	2	2.55	0	0.00	2.53	2	124	1.61%
2018/10/04	2	2.56	0	0.00	2.56	2	121	1.65%
2018/10/03	2	2.59	0	0.00	2.50	2	122	1.63%
2018/09/27	2	2.59	0	0.00	2.50	2	126	1.58%
2018/09/18	2	2.50	0	0.00	2.55	2	122	1.63%
2018/09/11	2	2.50	0	0.00	2.50	2	117	1.70%
2018/08/07	2	2.41	0	0.00	2.41	2	112	1.78%
2018/07/13	2	2.20	0	0.00	2.19	2	99	2.01%
2018/07/11	2	2.13	0	0.00	2.19	2	99	2.01%
2018/07/05	0	0.00	5	2.49	2.38	-5	100	-4.96%
2018/07/02	2	2.34	0	0.00	2.34	2	102	1.96%
2018/06/29	2	2.28	0	0.00	2.30	2	103	1.92%
2018/06/27	2	2.20	50	2.20	2.21	-48	106	-44.92%
2018/06/19	2	2.35	0	0.00	2.31	2	107	1.86%
2018/06/11	5	2.39	0	0.00	2.46	5	113	4.42%
2018/06/07	4	2.45	0	0.00	2.49	4	113	3.51%
2018/06/05	3	2.52	0	0.00	2.34	3	112	2.67%
2018/06/04	2	2.50	0	0.00	2.47	2	113	1.75%
2018/05/30	2	2.47	0	0.00	2.42	2	117	1.70%
2018/05/23	4	2.21	0	0.00	2.21	4	174	2.29%
2018/05/18	2	2.23	0	0.00	2.20	2	175	1.14%
2018/05/16	2	2.15	0	0.00	2.24	2	178	1.12%
2018/05/09	2	2.68	0	0.00	2.53	2	168	1.19%
2018/05/08	2	2.58	0	0.00	2.56	2	167	1.19%
2018/05/07	2	2.64	0	0.00	2.55	2	168	1.19%
2018/05/03	4	2.61	10	2.56	2.56	-6	171	-3.51%
2018/04/18	2	2.44	0	0.00	2.50	2	164	1.21%
2018/04/17	3	2.55	0	0.00	2.43	3	165	1.81%
2018/04/13	8	2.42	0	0.00	2.45	8	166	4.82%
2018/04/03	11	2.64	0	0.00	2.62	11	166	6.60%
2018/03/29	2	2.55	0	0.00	2.55	2	165	1.21%
2018/03/28	1	2.61	1	2.62	2.59	0	165	0.00%
2018/03/27	1	2.70	0	0.00	2.62	1	164	0.61%
2018/03/26	1	2.66	0	0.00	2.60	1	165	0.60%
2018/03/23	3	2.63	0	0.00	2.60	3	166	1.81%
2018/03/22	2	2.66	0	0.00	2.66	2	165	1.21%
2018/03/19	2	2.60	0	0.00	2.65	2	161	1.24%
2018/03/16	2	2.60	0	0.00	2.60	2	163	1.22%
2018/03/08	3	2.65	0	0.00	2.65	3	155	1.93%
2018/03/01	10	2.62	8.3	3.09	2.93	1.7	140	1.22%
2018/02/21	1	2.31	0	0.00	2.15	1	97	1.03%
2018/02/12	2	2.09	0	0.00	2.15	2	99	2.01%
2018/02/09	1	2.18	0	0.00	2.14	1	100	1.00%
2018/02/08	6	2.32	0	0.00	2.14	6	98	6.09%
2018/02/06	11	2.22	25	2.22	2.21	-14	92	-15.07%
2018/01/31	1	2.35	0	0.00	2.31	1	92	1.08%
2018/01/29	5	2.35	0	0.00	2.34	5	93	5.37%
2018/01/25	3	2.25	0	0.00	2.25	3	90	3.31%
2018/01/24	1	2.18	0	0.00	2.25	1	90	1.11%
2018/01/19	3	2.33	10	2.26	2.35	-7	87	-8.00%
2018/01/16	1	2.27	0	0.00	2.23	1	85	1.17%
2018/01/12	1	2.26	0	0.00	2.25	1	86	1.16%
2018/01/10	2	2.31	0	0.00	2.36	2	83	2.39%
2018/01/09	2	2.37	0	0.00	2.31	2	84	2.37%
2018/01/08	0	0.00	0.2	2.30	2.32	-0.2	90	-0.23%
2018/01/05	0	0.00	1.1	2.43	2.32	-1.1	88	-1.21%
2018/01/04	4	2.40	0	0.00	2.38	4	88	4.52%