鈺德 (3050)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股▲0.97%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	23.75	0	0.00	23.40	1	3,901	0.03%
2024/04/08	1	24.00	0	0.00	23.90	1	3,849	0.03%
2024/04/02	1	22.85	0	0.00	23.20	1	3,764	0.03%
2024/03/25	1	23.20	1	23.00	23.10	0	3,359	0.00%
2024/03/21	1	21.90	1	21.35	21.35	0	3,228	0.00%
2024/03/15	0	0.00	0.1	22.70	22.95	-0.1	3,130	0.00%
2024/03/13	2	24.93	3.3	24.85	25.00	-1.3	3,003	-0.04%
2024/03/12	0.1	23.65	0	0.00	23.65	0.1	2,827	0.00%
2024/03/08	0	0.00	1	20.55	20.65	-1	3,459	-0.03%
2024/03/07	0	0.00	0	20.70	20.80	0	3,503	0.00%
2024/03/06	0	0.00	5.1	20.17	20.30	-5.1	3,576	-0.14%
2024/03/05	0.1	19.80	5	20.23	20.25	-5	3,595	-0.14%
2024/03/04	0	19.70	1	19.75	19.60	-1	3,510	-0.03%
2024/03/01	5	19.10	0	0.00	19.15	5	3,447	0.15%
2024/02/29	0	0.00	5	19.01	19.40	-5	3,421	-0.15%
2024/02/23	0	0.00	5	18.70	18.45	-5	3,295	-0.15%
2024/02/22	0	0.00	2	19.00	18.95	-2	3,254	-0.06%
2024/02/21	2	18.55	0	0.00	18.70	2	3,216	0.06%
2024/02/20	8	18.52	0	0.00	18.85	8	3,194	0.25%
2024/02/19	1	18.85	0	0.00	18.50	1	3,110	0.03%
2024/02/15	0	0.00	0.1	17.20	17.30	-0.1	2,966	0.00%
2024/02/05	0	0.00	0	17.50	17.10	0	2,972	0.00%
2024/02/02	2.1	18.17	2	18.60	17.90	0.1	2,905	0.00%
2024/02/01	0.1	18.70	3	18.97	19.00	-3	2,696	-0.11%
2024/01/29	2	17.95	0	0.00	17.60	2	2,480	0.08%
2024/01/22	0	0.00	3	18.15	17.90	-3	2,229	-0.13%
2024/01/19	3.1	17.81	2	17.65	17.40	1.1	2,180	0.05%
2024/01/18	0.1	17.20	0	0.00	17.65	0.1	2,125	0.00%
2024/01/16	0	0.00	1	17.30	17.30	-1	2,036	-0.05%
2024/01/15	1	17.20	0	0.00	17.20	1	2,001	0.05%
2024/01/09	0	0.00	1	17.20	16.95	-1	1,921	-0.05%
2024/01/08	0	0.00	2	17.20	17.20	-2	1,865	-0.11%
2024/01/04	0	0.00	8	17.39	17.30	-8	1,857	-0.43%
2024/01/03	0	0.00	6	17.23	17.15	-6	1,834	-0.33%
2023/12/28	1	17.10	0	0.00	17.00	1	1,839	0.05%
2023/12/18	7	17.42	11.6	17.45	17.75	-4.6	1,868	-0.25%
2023/12/15	4	17.73	2	17.43	17.30	2	1,818	0.11%
2023/12/14	3	17.53	0	0.00	17.65	3	1,802	0.17%
2023/12/13	3	17.20	0	0.00	17.05	3	1,751	0.17%
2023/12/11	2	17.90	19	18.21	17.75	-17	1,627	-1.04%
2023/12/08	24	18.39	0	0.00	18.45	24	1,596	1.50%
2023/12/06	25	18.98	52	18.73	18.40	-27	1,478	-1.83%
2023/12/05	26	18.78	12	18.73	18.80	14	1,195	1.17%
2023/12/04	15	16.43	11	16.73	17.15	4	741	0.54%
2023/12/01	15	16.35	10	16.43	16.50	5	639	0.78%
2023/11/30	2	16.15	2	16.28	16.40	0	517	0.00%
2023/11/15	2	14.78	0	0.00	14.75	2	494	0.40%
2023/11/06	0	15.00	0	0.00	15.60	0	509	0.00%
2023/10/12	7	15.80	0	0.00	15.75	7	499	1.40%
2023/10/04	0	0.00	1	15.35	15.35	-1	494	-0.20%
2023/10/03	1	15.60	0	0.00	15.35	1	485	0.21%
2023/09/27	0	0.00	1	15.05	15.10	-1	447	-0.22%
2023/09/26	1	15.25	0	0.00	15.10	1	454	0.22%
2023/06/19	0	0.00	1	16.40	16.40	-1	678	-0.15%
2023/06/02	0	0.00	2	16.05	16.05	-2	689	-0.29%
2023/05/29	0	0.00	10	15.60	15.60	-10	703	-1.42%
2023/05/25	1	16.10	0	0.00	15.80	1	697	0.14%
2023/05/09	0	0.00	2	15.45	15.45	-2	631	-0.32%
2023/04/19	0	16.20	0	0.00	16.20	0	628	0.00%
2023/04/11	0	15.85	0	0.00	15.85	0	667	0.00%
2023/03/28	10	15.50	0	0.00	15.65	10	722	1.38%
2023/03/10	0	0.00	1	17.15	17.05	-1	982	-0.10%
2023/03/09	0	0.00	2	17.25	17.30	-2	984	-0.20%
2023/03/03	0	0.00	1	17.15	17.15	-1	1,015	-0.10%
2023/03/01	0	18.40	0	0.00	17.20	0	1,015	0.00%
2023/02/23	0	17.60	18	17.56	17.50	-18	1,080	-1.67%
2023/02/22	0	0.00	2	17.45	17.50	-2	1,082	-0.18%
2023/02/17	0	0.00	6	17.40	17.40	-6	1,144	-0.52%
2023/01/16	2	17.25	1	17.30	17.30	1	1,476	0.07%
2023/01/13	8	17.28	0	0.00	17.30	8	1,488	0.54%
2022/12/23	0	0.00	1	17.00	17.00	-1	1,714	-0.06%
2022/12/19	1	17.20	1	17.60	17.30	0	1,800	0.00%
2022/12/16	0	0.00	4	17.75	17.70	-4	1,787	-0.22%
2022/12/15	2	17.70	0	0.00	17.60	2	1,771	0.11%
2022/12/13	0	0.00	5	17.30	17.30	-5	1,731	-0.29%
2022/12/12	1	17.65	0	0.00	17.20	1	1,722	0.06%
2022/12/09	7	17.19	2	17.53	17.20	5	1,746	0.29%
2022/12/07	0	0.00	4	16.61	16.60	-4	1,721	-0.23%
2022/12/06	7	16.92	0	0.00	16.95	7	1,775	0.39%
2022/11/29	5	15.99	0	0.00	16.10	5	1,764	0.28%
2022/11/22	3	15.92	0	0.00	15.75	3	1,707	0.18%
2022/11/02	0	0.00	10	15.90	15.90	-10	1,546	-0.65%
2022/11/01	0	0.00	15	15.47	15.70	-15	1,516	-0.99%
2022/10/12	5	15.65	5	15.90	15.65	0	1,246	0.00%
2022/10/11	15	15.62	0	0.00	15.55	15	1,229	1.22%
2022/10/07	10	16.05	0	0.00	15.75	10	1,234	0.81%
2022/10/03	1	15.95	1	15.30	15.20	0	1,179	0.00%
2022/09/23	0	0.00	1	17.25	17.50	-1	1,113	-0.09%
2022/09/22	1	17.30	0	0.00	17.45	1	1,129	0.09%
2022/09/13	0	0.00	1	16.95	17.00	-1	1,129	-0.09%
2022/08/26	0	0.00	1	16.70	16.60	-1	1,204	-0.08%
2022/08/15	2	16.45	0	0.00	16.15	2	1,218	0.16%
2022/08/09	0	0.00	5	16.50	16.40	-5	1,201	-0.42%
2022/08/03	0	16.40	0	0.00	15.65	0	1,326	0.00%
2022/07/29	0	0.00	15	16.45	16.40	-15	1,345	-1.11%
2022/07/26	0	16.15	10	15.98	16.10	-10	1,347	-0.74%
2022/07/20	15	16.30	3	16.00	15.70	12	1,433	0.84%
2022/07/19	0	0.00	12	16.00	15.85	-12	1,431	-0.84%
2022/07/15	15	15.80	0	0.00	15.80	15	1,467	1.02%
2022/07/06	0	0.00	1	14.85	14.95	-1	1,499	-0.07%
2022/06/29	0	0.00	3	17.88	17.90	-3	1,473	-0.20%
2022/06/28	3	17.60	0	0.00	17.55	3	1,463	0.20%
2022/06/27	2	17.55	7	17.61	17.70	-5	1,415	-0.35%
2022/06/15	5	16.85	0	0.00	16.85	5	1,300	0.38%
2022/06/14	5	17.30	3	17.38	17.30	2	1,287	0.16%
2022/06/13	0	0.00	5	17.35	17.35	-5	1,278	-0.39%
2022/05/31	0	0.00	1	16.45	16.35	-1	1,343	-0.07%
2022/05/27	0	0.00	1	16.30	16.10	-1	1,372	-0.07%
2022/05/25	12	16.97	10	16.75	16.75	2	1,421	0.14%
2022/05/24	1	17.30	0	0.00	16.75	1	1,451	0.07%
2022/05/20	0	0.00	1	17.40	17.40	-1	1,512	-0.07%
2022/05/19	1	17.55	0	0.00	17.50	1	1,510	0.07%
2022/05/12	2	18.10	2	17.45	17.40	0	1,753	0.00%
2022/05/10	0	0.00	2	18.15	18.30	-2	1,757	-0.11%
2022/05/06	5	18.39	0	0.00	18.55	5	1,739	0.29%
2022/05/05	4	19.05	17	18.83	18.80	-13	1,755	-0.74%
2022/05/04	2	18.15	0	0.00	18.15	2	1,724	0.12%
2022/05/03	5	17.90	5	18.20	18.20	0	1,768	0.00%
2022/04/28	5	18.38	0	0.00	18.30	5	1,744	0.29%
2022/04/27	2	18.45	0	0.00	18.45	2	1,784	0.11%
2022/04/26	3	18.92	2	19.18	18.75	1	1,775	0.06%
2022/04/25	11	18.51	2	18.60	18.20	9	1,802	0.50%
2022/04/22	1	19.20	12	19.16	19.25	-11	1,791	-0.61%
2022/04/20	5	18.75	0	0.00	18.80	5	1,787	0.28%
2022/04/19	0	0.00	5	18.95	19.00	-5	1,783	-0.28%
2022/04/15	5	18.40	0	0.00	18.45	5	1,770	0.28%
2022/04/14	0	18.50	0	0.00	18.40	0	1,790	0.00%
2022/04/13	0	18.40	0	0.00	18.40	0	1,805	0.00%
2022/03/24	2	17.40	1	17.45	17.40	1	2,805	0.04%
2022/03/23	3	17.68	0	0.00	17.60	3	2,839	0.11%
2022/03/22	1	17.80	0	0.00	17.75	1	2,920	0.03%
2022/03/21	1	17.75	0	0.00	17.70	1	2,955	0.03%
2022/03/17	0	0.00	1	17.85	17.70	-1	2,985	-0.03%
2022/03/15	1	17.75	0	0.00	17.60	1	3,106	0.03%
2022/03/10	0	0.00	18	18.42	18.25	-18	3,208	-0.56%
2022/03/09	18	18.23	0	0.00	18.20	18	3,227	0.56%
2022/03/08	4	17.70	9	17.63	17.75	-5	3,214	-0.16%
2022/03/04	0	0.00	3	18.45	18.30	-3	3,207	-0.09%
2022/03/03	3	18.68	8	18.78	18.60	-5	3,216	-0.16%
2022/03/02	0	0.00	8	18.59	18.50	-8	3,207	-0.25%
2022/03/01	6	18.45	0	0.00	18.45	6	3,211	0.19%
2022/02/25	1	18.20	0	0.00	18.40	1	3,205	0.03%
2022/02/24	3	18.32	2	18.25	18.15	1	3,183	0.03%
2022/02/23	10	18.42	14	18.61	18.65	-4	3,190	-0.13%
2022/02/21	0	0.00	35	18.70	18.75	-35	3,170	-1.10%
2022/02/18	1	18.30	2	18.75	18.75	-1	3,176	-0.03%
2022/02/17	51	18.87	7	19.53	18.30	44	3,157	1.39%
2022/02/16	1	18.80	12	18.68	18.80	-11	3,062	-0.36%
2022/02/15	9	18.18	0	0.00	18.20	9	3,076	0.29%
2022/02/14	8	18.73	0	0.00	18.20	8	3,093	0.26%
2022/02/11	0	0.00	20	19.50	19.40	-20	3,116	-0.64%
2022/02/10	6	18.80	0	0.00	18.85	6	3,078	0.19%
2022/02/08	2	18.70	7	18.79	18.80	-5	3,090	-0.16%
2022/01/21	2	17.90	2	17.83	18.05	0	3,287	0.00%
2022/01/20	15	18.12	8	18.27	18.10	7	3,445	0.20%
2022/01/18	0	0.00	10	18.80	18.25	-10	3,508	-0.29%
2022/01/14	0	0.00	7	17.90	17.90	-7	3,538	-0.20%
2022/01/05	0	0.00	3	19.55	18.95	-3	3,631	-0.08%
2022/01/04	6	19.00	10	18.85	19.00	-4	3,519	-0.11%
2022/01/03	0	0.00	6	18.33	18.65	-6	3,458	-0.17%
2021/12/30	1	18.80	0	0.00	18.40	1	3,412	0.03%
2021/12/29	10	18.85	3	19.03	18.70	7	3,388	0.21%
2021/12/28	28	19.09	6	18.95	18.95	22	3,315	0.66%
2021/12/27	6	18.96	10	18.50	19.00	-4	3,146	-0.13%
2021/12/24	20	18.72	31	18.84	18.80	-11	3,110	-0.35%
2021/12/21	2	18.10	0	0.00	18.10	2	2,991	0.07%
2021/12/20	13	19.30	2	18.85	19.00	11	2,927	0.38%
2021/12/16	0	0.00	48	18.60	18.10	-48	2,674	-1.79%
2021/12/15	1	17.90	0	0.00	17.95	1	2,616	0.04%
2021/12/13	2	17.95	3	17.82	17.85	-1	2,571	-0.04%
2021/12/10	12	18.17	14	18.50	18.20	-2	2,593	-0.08%
2021/12/09	0	0.00	1	18.10	17.80	-1	2,527	-0.04%
2021/12/08	1	17.85	2	18.15	17.75	-1	2,499	-0.04%
2021/12/07	2	18.50	3.5	18.63	18.70	-1.5	2,440	-0.06%
2021/12/02	3	17.65	0	0.00	17.65	3	2,348	0.13%
2021/11/19	0	0.00	15	17.70	17.80	-15	2,362	-0.63%
2021/11/18	15	17.60	0	0.00	17.40	15	2,343	0.64%
2021/11/12	0	0.00	1	17.60	17.85	-1	2,288	-0.04%
2021/11/10	1	18.35	2	18.15	18.00	-1	2,196	-0.05%
2021/11/05	0	0.00	2	17.70	17.60	-2	2,115	-0.09%
2021/11/04	2	18.15	3	18.00	18.00	-1	2,097	-0.05%
2021/10/29	0	0.00	10	17.00	17.10	-10	1,975	-0.51%
2021/10/28	40	16.70	40	17.00	16.50	0	1,902	0.00%
2021/10/27	0	0.00	1	16.15	16.15	-1	1,767	-0.06%
2021/10/25	1	16.30	6	16.16	16.85	-5	1,677	-0.30%
2021/10/21	0	0.00	1	15.95	15.50	-1	1,584	-0.06%
2021/10/14	15	15.05	15	15.37	15.65	0	1,444	0.00%
2021/10/01	20	14.96	20	14.80	14.60	0	1,312	0.00%
2021/09/29	13	15.17	13	15.00	14.95	0	1,280	0.00%
2021/09/24	16	15.87	16	15.73	15.80	0	1,253	0.00%
2021/09/22	14	15.13	14	15.05	15.50	0	1,196	0.00%
2021/09/16	0	0.00	1	15.90	15.50	-1	1,148	-0.09%
2021/09/15	0	0.00	2	15.50	15.80	-2	1,138	-0.18%
2021/09/14	0	0.00	5	15.20	15.35	-5	1,091	-0.46%
2021/09/06	1	14.75	1	14.65	15.00	0	1,054	0.00%
2021/09/02	2	14.80	1	15.20	14.80	1	1,030	0.10%
2021/08/31	1	15.45	0	0.00	15.90	1	974	0.10%
2021/08/27	0	0.00	1	15.05	15.10	-1	901	-0.11%
2021/08/26	0	0.00	1	14.95	15.05	-1	898	-0.11%
2021/08/25	1	14.85	0	0.00	14.85	1	889	0.11%
2021/08/20	1	14.05	1	14.05	13.85	0	835	0.00%
2021/08/19	0	0.00	1	14.10	13.90	-1	835	-0.12%
2021/08/18	1	14.30	0	0.00	14.30	1	832	0.12%
2021/08/12	1	14.70	0	0.00	14.80	1	803	0.12%
2021/07/21	0	0.00	1	14.85	14.35	-1	832	-0.12%
2021/07/19	1	15.20	3	15.18	15.30	-2	855	-0.23%
2021/07/16	0	0.00	1	14.90	14.70	-1	872	-0.11%
2021/07/08	5	14.70	0	0.00	14.75	5	1,085	0.46%
2021/07/06	0	0.00	1	14.70	14.70	-1	1,497	-0.07%
2021/07/01	1	14.85	2	14.95	14.75	-1	1,664	-0.06%
2021/06/30	1	14.70	0	0.00	14.65	1	1,703	0.06%
2021/06/29	2	14.55	0	0.00	14.55	2	1,730	0.12%
2021/06/28	0	0.00	1	14.70	14.80	-1	1,756	-0.06%
2021/06/22	1	14.25	2	14.43	14.15	-1	2,036	-0.05%
2021/06/18	1	14.75	0	0.00	14.65	1	2,046	0.05%
2021/06/16	11	14.98	0	0.00	14.70	11	2,093	0.53%
2021/06/10	1	14.50	3	14.72	14.60	-2	2,263	-0.09%
2021/06/09	6	14.68	0	0.00	14.45	6	2,274	0.26%
2021/06/08	1	14.80	0	0.00	14.70	1	2,284	0.04%
2021/06/04	1	15.10	1	15.25	15.05	0	2,344	0.00%
2021/06/03	0	0.00	2	15.45	15.35	-2	2,354	-0.08%
2021/06/02	1	15.50	2	15.75	15.40	-1	2,370	-0.04%
2021/05/31	1	15.60	1	15.70	15.40	0	2,404	0.00%
2021/05/27	0	0.00	1	15.40	15.50	-1	2,541	-0.04%
2021/05/24	0	0.00	2	15.25	15.30	-2	2,767	-0.07%
2021/05/21	0	0.00	4	14.89	14.95	-4	2,792	-0.14%
2021/05/20	0	0.00	1	14.45	14.30	-1	2,984	-0.03%
2021/05/14	2	14.20	0	0.00	13.85	2	3,024	0.07%
2021/05/13	2	14.58	2	14.10	14.20	0	3,094	0.00%
2021/05/12	3	14.47	0	0.00	13.85	3	3,100	0.10%
2021/05/10	0	0.00	1	16.60	16.25	-1	3,070	-0.03%
2021/05/07	1	16.15	0	0.00	16.70	1	3,073	0.03%
2021/05/05	0	0.00	1	16.15	15.75	-1	3,075	-0.03%
2021/05/04	1	16.30	1	15.70	15.60	0	3,078	0.00%
2021/05/03	8	16.78	1	17.35	16.70	7	3,075	0.23%
2021/04/28	7	17.97	0	0.00	18.00	7	3,068	0.23%
2021/04/23	1	18.35	1	18.35	18.20	0	3,116	0.00%
2021/04/22	53	18.43	2	18.03	18.10	51	3,119	1.64%
2021/04/21	1	18.70	0	0.00	18.65	1	3,094	0.03%
2021/04/20	20	18.65	23	18.54	18.55	-3	3,075	-0.10%
2021/04/19	1	18.10	10	18.15	18.15	-9	3,045	-0.30%
2021/04/16	2	18.25	1	18.40	18.30	1	3,077	0.03%
2021/04/15	2	18.23	2	18.20	18.25	0	3,201	0.00%
2021/04/13	8	20.61	15	20.09	18.90	-7	3,356	-0.21%
2021/04/12	5	20.10	3	20.13	19.70	2	3,255	0.06%
2021/04/09	0	0.00	1	19.30	19.65	-1	3,018	-0.03%
2021/04/08	8	19.28	0	0.00	19.00	8	2,981	0.27%
2021/04/07	0	0.00	7	18.85	18.90	-7	2,964	-0.24%
2021/04/06	1	18.70	0	0.00	18.70	1	2,981	0.03%
2021/03/31	2	18.35	0	0.00	18.25	2	3,031	0.07%
2021/03/30	5	19.16	3	19.00	18.65	2	3,145	0.06%
2021/03/29	9	18.89	19	18.59	18.80	-10	3,157	-0.32%
2021/03/26	20	18.80	33	18.63	18.65	-13	3,262	-0.40%
2021/03/25	2	18.08	0	0.00	18.00	2	3,247	0.06%
2021/03/24	0	0.00	1	18.30	18.25	-1	3,377	-0.03%
2021/03/23	15	18.28	1	18.30	18.15	14	3,668	0.38%
2021/03/22	2	18.55	1	18.75	18.55	1	3,986	0.03%
2021/03/19	13	18.33	3	18.30	18.30	10	4,134	0.24%
2021/03/18	17	18.95	8	18.84	18.70	9	4,179	0.22%
2021/03/16	1	18.10	0	0.00	17.80	1	4,296	0.02%
2021/03/15	0	0.00	1	17.70	17.95	-1	4,646	-0.02%
2021/03/12	2	17.73	10	17.65	17.55	-8	4,827	-0.17%
2021/03/11	9	17.62	0	0.00	17.55	9	4,933	0.18%
2021/03/10	4	17.48	2	17.35	17.65	2	5,070	0.04%
2021/03/09	0	0.00	2	16.85	16.85	-2	5,339	-0.04%
2021/03/08	3	17.67	2	17.45	17.05	1	5,593	0.02%
2021/03/05	0	0.00	2	17.50	17.55	-2	6,280	-0.03%
2021/03/03	18	18.63	17	18.60	18.60	1	6,613	0.02%
2021/03/02	12	19.11	12	18.58	18.70	0	6,748	0.00%
2021/02/26	10	18.34	8	18.50	18.35	2	6,725	0.03%
2021/02/25	5	19.13	1	19.05	18.80	4	6,904	0.06%
2021/02/23	2	18.50	5	18.60	18.50	-3	6,968	-0.04%
2021/02/22	9	19.14	0	0.00	19.10	9	7,359	0.12%
2021/02/19	0	0.00	5	17.82	18.20	-5	7,185	-0.07%
2021/02/18	1	17.50	0	0.00	17.35	1	7,215	0.01%
2021/02/04	6	17.17	0	0.00	16.50	6	7,218	0.08%
2021/02/02	0	0.00	1	16.20	16.40	-1	7,194	-0.01%
2021/01/20	23	16.65	33	17.05	16.15	-10	7,585	-0.13%
2021/01/19	15	17.96	0	0.00	17.20	15	7,550	0.20%
2021/01/15	0	0.00	1	17.10	17.10	-1	7,488	-0.01%
2021/01/14	1	17.45	1	17.55	17.55	0	7,474	0.00%
2021/01/13	1	17.35	2	17.50	17.20	-1	7,471	-0.01%
2021/01/12	2	17.23	1	17.20	17.10	1	7,468	0.01%
2021/01/11	5	17.80	6	17.25	17.80	-1	7,458	-0.01%
2021/01/08	12	18.61	2	17.90	17.85	10	7,556	0.13%
2021/01/07	6	19.47	39	19.57	19.60	-33	7,615	-0.43%
2021/01/06	4	17.96	1	17.80	17.85	3	7,475	0.04%
2021/01/05	3	18.55	0	0.00	18.65	3	7,403	0.04%
2021/01/04	1	19.10	0	0.00	19.10	1	7,368	0.01%
2020/12/31	0	0.00	2	19.50	19.50	-2	7,345	-0.03%
2020/12/29	2	19.68	1	20.00	19.55	1	7,258	0.01%
2020/12/28	13	19.67	12	19.68	19.65	1	7,209	0.01%
2020/12/25	5	20.05	5	20.65	20.00	0	7,145	0.00%
2020/12/24	0	0.00	12	20.29	20.40	-12	7,086	-0.17%
2020/12/23	17	20.12	35	19.74	20.00	-18	6,947	-0.26%
2020/12/21	3	20.75	2	20.58	21.10	1	6,790	0.01%
2020/12/18	6	21.19	0	0.00	20.40	6	6,687	0.09%
2020/12/17	3	21.20	3	21.33	21.50	0	6,634	0.00%
2020/12/16	12	20.85	31	19.97	20.30	-19	6,352	-0.30%
2020/12/15	52	19.28	72	19.24	19.40	-20	6,044	-0.33%
2020/12/14	0	0.00	2	18.40	18.55	-2	5,894	-0.03%
2020/12/11	27	17.77	24	19.31	17.70	3	5,848	0.05%
2020/12/10	27	19.39	33	19.70	19.30	-6	5,720	-0.10%
2020/12/09	8	19.62	18	19.94	19.70	-10	5,661	-0.18%
2020/12/08	45	17.91	36	17.53	18.60	9	5,565	0.16%
2020/12/07	30	16.80	31	16.84	16.95	-1	5,515	-0.02%
2020/12/04	15	16.89	2	17.18	17.05	13	5,423	0.24%
2020/12/03	11	16.87	9	17.62	16.55	2	5,337	0.04%
2020/12/02	12	19.27	5	19.50	18.30	7	5,193	0.13%
2020/12/01	26	19.38	9	19.18	18.85	17	4,945	0.34%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	5	15.69	15	16.40	16.60	-10	4,222	-0.24%
2020/11/26	0	0.00	12	15.09	15.10	-12	3,907	-0.31%
2020/11/25	26	13.85	23	14.09	13.75	3	3,766	0.08%
2020/11/24	5	13.86	16	13.75	13.95	-11	3,669	-0.30%
2020/11/23	49	13.11	47	13.05	13.15	2	3,471	0.06%
2020/11/20	11	13.34	4	13.59	13.25	7	3,435	0.20%
2020/11/19	20	13.12	63	13.54	13.60	-43	3,216	-1.34%
2020/11/12	0	0.00	2	11.90	11.95	-2	2,681	-0.07%
2020/11/11	2	12.25	5	12.40	12.05	-3	2,683	-0.11%
2020/11/10	0	0.00	5	11.85	11.80	-5	2,639	-0.19%
2020/11/09	5	11.99	10	12.13	12.05	-5	2,613	-0.19%
2020/11/06	19	12.52	12	12.69	12.20	7	2,583	0.27%
2020/11/05	4	12.15	0	0.00	12.00	4	2,387	0.17%
2020/11/02	5	11.95	6	11.93	11.95	-1	2,322	-0.04%
2020/10/30	6	11.94	5	11.80	11.85	1	2,278	0.04%
2020/10/29	7	11.94	33	11.53	11.90	-26	2,219	-1.17%
2020/10/28	21	11.44	0	0.00	11.25	21	2,105	1.00%
2020/10/19	0	0.00	9	11.87	11.75	-9	2,032	-0.44%
2020/10/16	18	11.89	14	11.88	11.95	4	2,007	0.20%
2020/10/15	41	12.18	32	12.22	12.40	9	1,856	0.48%
2020/10/14	0	0.00	10	11.30	11.30	-10	1,650	-0.61%
2020/10/13	1	10.75	0	0.00	10.85	1	1,627	0.06%
2020/10/07	0	0.00	10	11.00	11.05	-10	1,614	-0.62%
2020/09/28	10	10.85	0	0.00	10.80	10	1,765	0.57%
2020/09/25	19	11.10	9	10.90	10.80	10	1,761	0.57%
2020/09/24	1	11.60	0	0.00	11.55	1	1,723	0.06%
2020/09/23	32	11.99	29	11.72	12.05	3	1,681	0.18%
2020/09/22	2	12.20	2	11.98	11.70	0	1,641	0.00%
2020/09/21	0	0.00	10	11.65	11.60	-10	1,544	-0.65%
2020/09/17	11	11.50	0	0.00	11.55	11	1,498	0.73%
2020/09/15	10	11.86	0	0.00	11.80	10	1,446	0.69%
2020/09/14	17	11.62	30	11.72	11.60	-13	1,420	-0.91%
2020/09/11	32	12.50	39	12.34	12.25	-7	1,349	-0.52%
2020/09/10	3	11.20	13	12.22	12.25	-10	1,058	-0.94%
2020/09/09	3	11.00	3	11.10	11.15	0	909	0.00%
2020/09/08	1	11.25	1	11.10	11.10	0	880	0.00%
2020/09/07	23	11.32	19	10.95	11.40	4	814	0.49%
2020/09/04	0	0.00	10	10.50	10.45	-10	639	-1.56%
2020/09/03	19	10.79	0	0.00	10.60	19	619	3.07%
2020/08/31	0	0.00	7	10.28	10.10	-7	580	-1.21%
2020/08/27	12	10.06	0	0.00	10.00	12	566	2.12%
2020/08/17	0	0.00	46	9.97	9.92	-46	518	-8.86%
2020/08/14	46	9.88	0	0.00	9.84	46	501	9.17%
2020/08/11	0	0.00	3	9.91	9.75	-3	487	-0.62%
2020/07/30	0	0.00	1	9.84	9.91	-1	525	-0.19%
2020/07/29	0	0.00	3	9.59	9.88	-3	522	-0.57%
2020/07/21	1	9.93	1	9.92	9.86	0	516	0.00%
2020/07/17	0	0.00	1	9.87	9.76	-1	518	-0.19%
2020/07/15	1	9.82	0	0.00	9.86	1	516	0.19%
2020/07/14	0	0.00	5	9.78	9.80	-5	525	-0.95%
2020/07/13	0	0.00	14	9.67	9.65	-14	519	-2.69%
2020/07/10	14	10.07	9	10.15	10.10	5	516	0.97%
2020/07/09	0	0.00	9	10.65	10.50	-9	491	-1.83%
2020/07/08	10	10.41	0	0.00	10.45	10	476	2.10%
2020/07/07	14	9.84	22	10.56	10.70	-8	424	-1.88%
2020/07/01	0	0.00	4	9.58	9.53	-4	358	-1.11%
2020/06/24	4	9.49	0	0.00	9.48	4	375	1.07%
2020/06/16	0	0.00	5	9.30	9.34	-5	414	-1.21%
2020/06/15	0	0.00	5	9.27	9.21	-5	433	-1.15%
2020/06/12	10	9.18	0	0.00	9.22	10	466	2.14%
2020/06/01	0	0.00	6	9.33	9.35	-6	531	-1.13%
2020/05/29	0	0.00	3	9.26	9.27	-3	530	-0.57%
2020/05/28	0	0.00	31	9.29	9.20	-31	531	-5.83%
2020/05/27	5	9.28	6	9.41	9.26	-1	535	-0.19%
2020/05/25	14	9.34	0	0.00	9.42	14	528	2.65%
2020/05/22	28	9.43	0	0.00	9.40	28	529	5.29%
2020/05/18	0	0.00	12	9.71	9.59	-12	528	-2.27%
2020/05/15	0	0.00	3	9.93	9.78	-3	526	-0.57%
2020/05/14	1	10.35	1	10.25	10.20	0	503	0.00%
2020/05/13	6	10.18	5	10.30	10.30	1	494	0.20%
2020/05/11	0	0.00	4	10.00	9.95	-4	481	-0.83%
2020/05/06	4	9.59	5	9.70	9.67	-1	474	-0.21%
2020/04/30	1	9.64	1	9.73	9.76	0	476	0.00%
2020/04/28	0	0.00	1	9.53	9.48	-1	480	-0.21%
2020/04/23	10	9.32	0	0.00	9.28	10	488	2.05%
2020/04/22	0	0.00	34	9.16	9.28	-34	482	-7.04%
2020/04/07	0	0.00	10	9.16	9.12	-10	513	-1.95%
2020/04/01	0	0.00	15	8.89	8.99	-15	521	-2.88%
2020/03/26	0	0.00	7	9.04	9.10	-7	533	-1.31%
2020/03/25	0	0.00	21	8.79	8.79	-21	526	-3.99%
2020/03/24	0	0.00	9	8.27	8.26	-9	520	-1.73%
2020/03/23	0	0.00	2	7.60	7.85	-2	542	-0.37%
2020/03/20	0	0.00	10	7.84	7.97	-10	547	-1.83%
2020/03/19	10	7.38	6	7.47	7.30	4	548	0.73%
2020/03/18	14	8.14	0	0.00	8.00	14	540	2.59%
2020/03/17	5	8.55	0	0.00	8.46	5	542	0.92%
2020/03/16	3	8.90	0	0.00	8.83	3	654	0.46%
2020/03/13	38	9.08	0	0.00	9.20	38	700	5.42%
2020/03/12	13	9.98	16	9.91	9.91	-3	694	-0.43%
2020/03/11	5	10.30	15	10.47	10.30	-10	691	-1.45%
2020/03/09	15	10.15	0	0.00	10.20	15	701	2.14%
2020/03/03	5	10.55	0	0.00	10.50	5	697	0.72%
2020/02/13	0	0.00	10	10.65	10.65	-10	715	-1.40%
2020/02/06	0	0.00	3	10.50	10.55	-3	716	-0.42%
2020/02/05	3	10.30	0	0.00	10.30	3	718	0.42%
2020/01/30	25	10.64	0	0.00	10.50	25	714	3.50%
2020/01/16	0	0.00	2	11.45	11.45	-2	702	-0.28%
2020/01/14	0	0.00	20	11.40	11.45	-20	706	-2.83%
2020/01/10	0	0.00	10	11.43	11.45	-10	713	-1.40%
2020/01/09	0	0.00	5	11.30	11.25	-5	711	-0.70%
2020/01/08	15	11.19	0	0.00	11.20	15	713	2.10%
2020/01/07	7	11.34	2	11.45	11.35	5	714	0.70%
2020/01/06	11	11.43	0	0.00	11.45	11	722	1.52%
2020/01/03	10	11.60	0	0.00	11.70	10	713	1.40%
2019/12/27	1	11.65	5	11.65	11.65	-4	702	-0.57%
2019/12/25	5	11.55	0	0.00	11.55	5	702	0.71%
2019/12/24	2	11.65	0	0.00	11.65	2	699	0.29%
2019/12/20	0	0.00	30	11.75	11.75	-30	703	-4.26%
2019/12/18	42	11.78	0	0.00	11.70	42	715	5.87%
2019/12/13	0	0.00	10	11.75	11.75	-10	687	-1.46%
2019/12/12	37	11.73	52	11.74	11.80	-15	695	-2.16%
2019/12/11	25	12.01	12	12.03	11.70	13	670	1.94%
2019/12/10	0	0.00	52	11.62	11.95	-52	563	-9.23%
2019/12/09	6	11.57	0	0.00	11.40	6	547	1.10%
2019/12/06	0	0.00	10	11.35	11.40	-10	523	-1.91%
2019/12/05	0	0.00	25	11.30	11.30	-25	521	-4.79%
2019/12/02	17	10.97	0	0.00	10.90	17	696	2.44%
2019/11/27	8	11.07	0	0.00	11.05	8	697	1.15%
2019/11/25	5	11.25	0	0.00	11.20	5	693	0.72%
2019/11/20	0	0.00	13	11.17	11.20	-13	702	-1.85%
2019/11/19	7	11.23	0	0.00	11.25	7	705	0.99%
2019/11/18	6	11.25	0	0.00	11.20	6	707	0.85%
2019/11/15	0	0.00	38	11.35	11.20	-38	710	-5.35%
2019/11/11	25	11.02	0	0.00	10.90	25	762	3.28%
2019/11/07	5	10.87	0	0.00	10.85	5	763	0.66%
2019/11/06	3	10.90	0	0.00	10.90	3	782	0.38%
2019/11/04	5	11.00	0	0.00	11.00	5	794	0.63%
2019/11/01	10	11.08	0	0.00	11.00	10	797	1.25%
2019/10/31	5	11.15	0	0.00	11.10	5	802	0.62%
2019/10/25	18	11.20	0	0.00	11.20	18	816	2.20%
2019/10/23	0	0.00	18	11.30	11.30	-18	822	-2.19%
2019/10/21	3	11.15	0	0.00	11.35	3	836	0.36%
2019/10/17	5	11.20	0	0.00	11.15	5	889	0.56%
2019/10/16	10	11.20	0	0.00	11.25	10	899	1.11%
2019/10/14	17	11.30	0	0.00	11.20	17	898	1.89%
2019/10/09	16	11.46	0	0.00	11.55	16	903	1.77%
2019/10/04	10	11.63	0	0.00	11.70	10	934	1.07%
2019/10/02	2	11.80	0	0.00	11.75	2	927	0.22%
2019/09/27	11	11.60	0	0.00	11.65	11	927	1.19%
2019/09/24	0	0.00	9	11.75	11.80	-9	925	-0.97%
2019/09/16	0	0.00	5	11.90	11.80	-5	909	-0.55%
2019/09/11	10	11.78	0	0.00	11.75	10	913	1.09%
2019/09/10	5	11.45	0	0.00	11.45	5	876	0.57%
2019/09/06	13	11.65	8	11.75	11.55	5	868	0.58%
2019/09/05	10	11.80	8	12.17	11.80	2	863	0.23%
2019/09/04	11	11.66	37	11.68	11.85	-26	763	-3.40%
2019/08/29	0	0.00	10	11.00	11.00	-10	716	-1.40%
2019/08/27	10	10.78	0	0.00	10.80	10	724	1.38%
2019/08/22	10	11.30	0	0.00	11.25	10	758	1.32%
2019/08/21	11	11.37	0	0.00	11.30	11	752	1.46%
2019/08/19	15	11.42	0	0.00	11.65	15	742	2.02%
2019/08/15	5	11.30	0	0.00	11.40	5	734	0.68%
2019/08/14	13	11.36	0	0.00	11.55	13	729	1.78%
2019/08/06	5	11.10	5	11.35	11.65	0	728	0.00%
2019/08/05	0	0.00	5	11.65	11.55	-5	717	-0.70%
2019/08/02	3	11.50	0	0.00	11.70	3	709	0.42%
2019/07/29	2	11.50	0	0.00	11.70	2	694	0.29%
2019/07/23	1	12.05	3	12.05	11.95	-2	660	-0.30%
2019/07/22	12	11.88	3	12.05	11.95	9	648	1.39%
2019/07/17	0	0.00	5	11.55	11.60	-5	574	-0.87%
2019/07/16	0	0.00	8	11.52	11.60	-8	570	-1.40%
2019/07/12	0	0.00	13	11.53	11.65	-13	551	-2.36%
2019/07/11	7	11.20	0	0.00	11.55	7	554	1.26%
2019/07/04	0	0.00	1	11.60	11.45	-1	518	-0.19%
2019/07/03	0	0.00	9	11.45	11.50	-9	500	-1.80%
2019/07/02	0	0.00	5	11.25	11.25	-5	494	-1.01%
2019/07/01	0	0.00	5	11.20	11.20	-5	490	-1.02%
2019/06/26	4	11.05	0	0.00	11.10	4	485	0.82%
2019/06/25	0	0.00	28	11.13	11.05	-28	488	-5.73%
2019/06/24	16	11.18	0	0.00	11.20	16	485	3.29%
2019/06/21	4	11.15	0	0.00	11.30	4	470	0.85%
2019/06/20	3	11.00	8	11.20	11.20	-5	466	-1.07%
2019/06/19	10	11.07	10	11.24	11.15	0	453	0.00%
2019/06/18	3	11.05	0	0.00	11.00	3	445	0.67%
2019/06/17	13	11.00	0	0.00	11.00	13	446	2.91%
2019/06/11	10	11.05	0	0.00	11.15	10	557	1.79%
2019/06/06	0	0.00	21	10.68	10.70	-21	527	-3.98%
2019/06/04	18	10.60	0	0.00	10.60	18	519	3.47%
2019/06/03	0	0.00	3	10.70	10.75	-3	514	-0.58%
2019/05/31	0	0.00	11	10.60	10.70	-11	505	-2.18%
2019/05/30	0	0.00	5	10.45	10.55	-5	492	-1.02%
2019/05/29	10	10.28	8	10.47	10.30	2	472	0.42%
2019/05/27	4	10.01	0	0.00	10.15	4	446	0.90%
2019/05/20	28	9.96	0	0.00	9.94	28	442	6.32%
2019/05/17	14	10.23	3	10.85	10.00	11	438	2.51%
2019/05/16	0	0.00	9	10.27	10.60	-9	386	-2.33%
2019/05/15	2	10.10	27	9.95	10.20	-25	370	-6.75%
2019/05/10	1	9.50	0	0.00	9.50	1	353	0.28%
2019/05/09	7	9.54	0	0.00	9.46	7	351	1.99%
2019/05/06	8	9.60	0	0.00	9.63	8	347	2.30%
2019/05/03	3	9.76	0	0.00	9.76	3	346	0.87%
2019/04/29	7	9.85	0	0.00	9.76	7	343	2.04%
2019/04/26	7	9.94	0	0.00	9.94	7	340	2.05%
2019/04/25	1	10.00	0	0.00	10.05	1	338	0.30%
2019/04/19	0	0.00	4	10.15	10.15	-4	331	-1.21%
2019/04/18	0	0.00	1	10.30	10.10	-1	329	-0.30%
2019/04/17	1	10.40	0	0.00	10.35	1	325	0.31%
2019/04/12	0	0.00	14	10.20	10.10	-14	310	-4.51%
2019/04/11	9	10.05	0	0.00	10.10	9	306	2.93%
2019/04/09	0	0.00	5	10.30	10.20	-5	297	-1.68%
2019/04/08	0	0.00	10	10.35	10.20	-10	295	-3.38%
2019/04/02	10	10.12	1.2	10.10	10.10	8.8	294	2.97%
2019/03/29	1	10.10	0	0.00	10.15	1	289	0.35%
2019/03/28	5	10.12	7	10.36	10.10	-2	290	-0.69%
2019/03/27	0	0.00	7	10.15	10.10	-7	307	-2.28%
2019/03/26	2	10.10	0	0.00	10.15	2	332	0.60%
2019/03/25	10	9.95	1	10.05	10.05	9	329	2.73%
2019/03/22	5	10.35	0	0.00	10.25	5	324	1.54%
2019/03/20	10	10.25	0	0.00	10.20	10	316	3.16%
2019/03/19	0	0.00	28	10.40	10.20	-28	312	-8.97%
2019/03/15	8	10.48	2	10.75	10.35	6	294	2.04%
2019/03/14	0	0.00	16	10.80	10.85	-16	254	-6.30%
2019/03/13	0	0.00	6	9.89	9.90	-6	174	-3.43%
2019/02/22	0	0.00	11	9.67	9.66	-11	200	-5.49%
2019/02/19	7	9.49	0	0.00	9.54	7	200	3.50%
2019/02/18	4	9.53	5	9.56	9.43	-1	202	-0.49%
2019/02/15	2	9.57	0	0.00	9.49	2	209	0.95%
2019/02/13	5	9.50	0	0.00	9.49	5	214	2.33%
2019/02/12	1	9.39	0	0.00	9.40	1	218	0.46%
2019/01/28	1	9.62	0	0.00	9.57	1	227	0.44%
2019/01/17	2	9.85	0	0.00	9.80	2	260	0.77%
2019/01/15	1	9.77	1	9.87	9.86	0	267	0.00%
2019/01/14	19	9.76	3	9.78	9.68	16	265	6.02%
2019/01/09	7	9.77	0	0.00	9.79	7	276	2.53%
2019/01/08	5	9.76	0	0.00	9.72	5	281	1.78%
2019/01/04	4	9.70	0	0.00	9.80	4	295	1.35%
2019/01/03	4	9.91	0	0.00	9.79	4	309	1.29%
2018/12/27	3	9.70	0	0.00	9.65	3	328	0.91%
2018/12/25	14	9.79	0	0.00	9.69	14	326	4.29%
2018/12/24	2	9.92	0	0.00	10.00	2	324	0.62%
2018/12/21	10	9.80	10	9.91	10.00	0	326	0.00%
2018/12/19	0	0.00	1	10.25	10.20	-1	302	-0.33%
2018/12/07	1	10.05	0	0.00	9.96	1	307	0.32%
2018/12/06	0	0.00	1	10.05	9.95	-1	309	-0.32%
2018/12/04	0	0.00	1	10.15	10.10	-1	312	-0.32%
2018/11/30	1	10.20	0	0.00	9.97	1	306	0.33%
2018/11/29	1	10.15	1	10.05	10.15	0	301	0.00%
2018/11/26	0	0.00	1	9.61	9.66	-1	295	-0.34%
2018/11/22	3	9.61	0	0.00	9.46	3	293	1.02%
2018/11/20	1	9.67	0	0.00	9.67	1	315	0.32%
2018/11/15	6	9.73	0	0.00	9.66	6	324	1.85%
2018/11/14	1	10.15	1	9.92	9.77	0	323	0.00%
2018/11/13	1	9.79	1	9.66	9.76	0	324	0.00%
2018/11/08	1	9.40	1	9.35	9.40	0	368	0.00%
2018/11/06	1	9.25	0	0.00	9.03	1	390	0.26%
2018/10/23	0	0.00	30	8.47	8.50	-30	385	-7.78%
2018/10/15	0	0.00	1	7.90	7.89	-1	398	-0.25%
2018/10/08	10	8.72	0	0.00	8.57	10	388	2.57%
2018/09/25	10	9.65	10	9.41	9.55	0	464	0.00%
2018/09/17	0	0.00	5	9.17	9.11	-5	538	-0.93%
2018/09/14	5	9.24	0	0.00	9.24	5	550	0.91%
2018/09/10	0	0.00	10	9.30	8.86	-10	658	-1.52%
2018/08/28	10	10.00	0	0.00	9.98	10	1,646	0.61%
2018/08/21	1	9.80	0	0.00	9.75	1	2,539	0.04%
2018/08/17	35	10.19	3	10.30	10.00	32	2,579	1.24%
2018/08/16	5	9.99	0	0.00	9.98	5	2,563	0.20%
2018/08/14	2	9.51	2	9.63	9.61	0	2,680	0.00%
2018/08/13	1	9.71	0	0.00	9.50	1	2,783	0.04%
2018/08/08	2	10.60	0	0.00	10.55	2	2,856	0.07%
2018/08/02	0	0.00	10	10.80	10.65	-10	3,217	-0.31%
2018/07/26	10	10.70	0	0.00	10.65	10	3,206	0.31%
2018/07/25	0	0.00	2.5	10.79	10.80	-2.5	3,204	-0.08%
2018/07/23	10	10.60	0	0.00	10.65	10	3,193	0.31%
2018/07/17	0	0.00	2	10.90	10.90	-2	3,192	-0.06%
2018/07/13	1	11.10	1	11.10	11.15	0	3,187	0.00%
2018/07/12	0	0.00	1	11.00	11.00	-1	3,185	-0.03%
2018/07/11	20	11.10	3	11.05	11.05	17	3,183	0.53%
2018/07/06	10	11.15	0	0.00	11.45	10	3,189	0.31%
2018/07/05	10	11.80	0	0.00	11.60	10	3,194	0.31%
2018/07/04	6	11.85	0	0.00	11.80	6	3,190	0.19%
2018/07/03	5	12.10	0	0.00	12.10	5	3,186	0.16%
2018/06/25	0	0.00	12	11.90	11.90	-12	3,140	-0.38%
2018/06/13	0	0.00	1	12.90	13.00	-1	3,061	-0.03%
2018/06/12	14	13.64	15	14.16	13.60	-1	2,998	-0.03%
2018/06/11	12	14.75	3	14.80	14.40	9	2,942	0.31%
2018/06/08	0	0.00	6	14.00	14.45	-6	2,839	-0.21%
2018/06/07	0	0.00	2	15.05	14.25	-2	2,805	-0.07%
2018/06/06	14	14.60	14	14.64	14.30	0	2,681	0.00%
2018/06/05	3.1	15.38	7	15.85	14.65	-3.9	2,553	-0.15%
2018/06/04	27	15.04	24	14.10	15.20	3	2,193	0.14%
2018/06/01	4	14.31	4	14.35	14.20	0	1,947	0.00%
2018/05/31	0	0.00	53	13.48	13.75	-53	1,645	-3.22%
2018/05/30	1	12.80	5	12.35	12.50	-4	1,426	-0.28%
2018/05/29	0	0.00	20	12.25	12.30	-20	1,353	-1.48%
2018/05/28	20	12.15	0	0.00	12.15	20	1,307	1.53%
2018/05/25	2	11.60	0	0.00	11.60	2	1,273	0.16%
2018/05/24	0	0.00	10	11.70	11.75	-10	1,265	-0.79%
2018/05/23	19	11.80	19	11.93	11.80	0	1,260	0.00%
2018/05/22	67	12.41	32	12.60	12.20	35	1,240	2.82%
2018/05/21	0	0.00	1	12.45	12.45	-1	1,127	-0.09%
2018/05/18	0	0.00	2	11.50	11.35	-2	1,026	-0.19%
2018/05/17	10	11.70	1	11.95	11.75	9	1,020	0.88%
2018/05/16	44	11.85	43	12.30	11.90	1	1,007	0.10%
2018/05/15	10	12.47	13	12.38	12.65	-3	949	-0.32%
2018/05/14	0	0.00	16	12.68	12.05	-16	828	-1.93%
2018/05/11	10	11.65	0	0.00	11.55	10	673	1.48%
2018/05/10	1	11.50	0	0.00	11.40	1	655	0.15%
2018/04/25	0	0.00	1	10.95	11.00	-1	1,152	-0.09%
2018/04/19	0	0.00	10	11.21	11.20	-10	1,299	-0.77%
2018/04/13	1	11.65	0	0.00	11.45	1	1,291	0.08%
2018/04/11	10	11.55	0	0.00	11.45	10	1,263	0.79%
2018/04/10	0	0.00	13	11.19	11.15	-13	1,249	-1.04%
2018/03/30	6	12.13	0	0.00	12.00	6	1,249	0.48%
2018/03/29	2	12.30	0	0.00	12.30	2	1,236	0.16%
2018/03/28	5	12.25	0	0.00	12.20	5	1,230	0.41%
2018/03/23	0	0.00	30	12.10	12.20	-30	1,184	-2.53%
2018/03/13	21	12.16	0	0.00	12.00	21	1,138	1.84%
2018/03/09	0	0.00	5	11.80	11.75	-5	1,087	-0.46%
2018/03/08	0	0.00	20	11.70	11.80	-20	1,084	-1.84%
2018/03/05	5	11.45	0	0.00	11.55	5	1,086	0.46%
2018/01/26	8	12.70	8	12.60	12.70	0	1,336	0.00%
2018/01/25	10	12.78	10	13.18	12.60	0	1,319	0.00%
2018/01/22	37	12.24	37	12.26	12.20	0	1,140	0.00%
2018/01/19	51	13.11	22	12.60	12.45	29	1,135	2.55%
2018/01/18	5	12.40	0	0.00	12.90	5	926	0.54%
2018/01/17	0	0.00	30	12.55	12.70	-30	842	-3.56%
2018/01/05	2	11.70	0	0.00	11.75	2	845	0.24%
2018/01/03	9.2	11.98	0	0.00	11.80	9.2	839	1.10%