力特 (3051)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.05	2	34.70	34.00	0	2,719	0.00%
2024/05/30	0.1	34.90	0	0.00	34.45	0.1	2,796	0.00%
2024/05/29	1	34.70	1	35.50	34.70	0	2,924	0.00%
2024/05/28	3	34.87	0	0.00	34.75	3	2,936	0.10%
2024/05/27	0.1	34.20	1	34.10	34.25	-1	2,923	-0.03%
2024/05/24	1	33.10	0	0.00	33.05	1	2,933	0.03%
2024/05/23	5.4	33.29	0	0.00	33.10	5.4	2,966	0.18%
2024/05/20	5	34.30	0	0.00	34.15	5	3,086	0.16%
2024/05/09	6	33.90	6	34.58	34.15	0	3,409	0.00%
2024/05/08	4	34.15	4	34.23	35.25	0	3,426	0.00%
2024/05/07	0	0.00	2	35.60	35.70	-2	3,340	-0.06%
2024/05/06	8	36.60	0	0.00	36.10	8	3,342	0.24%
2024/04/30	0	0.00	3.6	36.48	36.70	-3.6	3,357	-0.11%
2024/04/29	0	0.00	0.2	36.30	36.30	-0.2	3,422	-0.01%
2024/04/25	0	0.00	0.2	36.30	36.55	-0.2	3,486	0.00%
2024/04/23	0.2	35.60	0	0.00	35.70	0.2	3,623	0.00%
2024/04/17	2	38.93	2	38.50	38.90	0	3,574	0.00%
2024/04/16	2	36.18	0	0.00	36.15	2	3,543	0.06%
2024/04/15	1	37.50	0	0.00	37.45	1	3,689	0.03%
2024/04/12	0	0.00	1	38.30	38.00	-1	3,688	-0.03%
2024/04/11	1	37.50	3	37.65	37.30	-2	3,695	-0.05%
2024/04/09	3	39.00	0.4	39.00	39.00	2.6	3,741	0.07%
2024/04/08	1	38.45	0	0.00	39.00	1	3,798	0.03%
2024/04/02	0	0.00	2	38.50	37.70	-2	3,819	-0.05%
2024/03/29	0.4	37.70	0	0.00	37.40	0.4	3,873	0.01%
2024/03/21	1	38.40	0	0.00	38.20	1	4,549	0.02%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	3	38.17	0	0.00	37.05	3	5,420	0.06%
2024/03/14	0	0.00	0	39.85	40.75	0	5,351	0.00%
2024/03/13	1	39.75	1	39.95	40.40	0	5,474	0.00%
2024/03/11	0	40.95	0	0.00	40.95	0	6,038	0.00%
2024/03/06	0	0.00	3	39.67	39.95	-3	6,272	-0.05%
2024/03/05	0	0.00	6	38.20	37.85	-6	6,276	-0.10%
2024/03/04	7	39.16	1.2	37.71	38.40	5.8	6,362	0.09%
2024/03/01	1	35.45	0	0.00	36.10	1	6,349	0.02%
2024/02/23	0	0.00	1.4	37.04	36.25	-1.4	6,563	-0.02%
2024/02/21	0	0.00	2	37.50	37.60	-2	6,521	-0.03%
2024/02/16	0	0.00	1.1	36.20	36.50	-1.1	6,494	-0.02%
2024/02/02	0.4	36.00	6	36.03	35.70	-5.6	6,496	-0.09%
2024/02/01	0	0.00	4	34.65	35.15	-4	6,427	-0.06%
2024/01/30	0	0.00	1	33.00	32.90	-1	6,321	-0.02%
2024/01/24	1	33.50	0	0.00	33.20	1	6,515	0.02%
2024/01/19	1	33.30	1	33.30	33.55	0	6,642	0.00%
2024/01/18	0	0.00	8	33.55	33.10	-8	6,680	-0.12%
2024/01/17	8	32.80	0.3	32.80	32.80	7.7	6,766	0.11%
2024/01/10	2	32.88	0	0.00	32.50	2	8,134	0.02%
2024/01/09	5.1	32.74	0	0.00	32.70	5.1	8,114	0.06%
2024/01/08	0	0.00	0.8	36.05	36.30	-0.8	7,996	-0.01%
2024/01/05	0	0.00	8	36.45	35.90	-8	8,048	-0.10%
2024/01/04	2.1	35.86	2	35.93	35.85	0.1	8,131	0.00%
2024/01/03	9	36.59	0	0.00	36.55	9	8,197	0.11%
2024/01/02	0	0.00	9	37.22	37.50	-9	8,433	-0.11%
2023/12/29	8	36.30	0	0.00	36.30	8	8,438	0.09%
2023/12/28	6	35.99	0	0.00	36.00	6	8,424	0.07%
2023/12/26	0	0.00	2	36.10	36.00	-2	8,420	-0.02%
2023/12/25	0	0.00	0.3	36.90	35.85	-0.3	8,454	0.00%
2023/12/22	2.1	37.76	0	0.00	38.00	2.1	8,539	0.02%
2023/12/21	1	35.70	0	0.00	35.75	1	8,497	0.01%
2023/12/20	1.3	36.39	0	0.00	36.45	1.3	8,664	0.02%
2023/12/19	2	37.10	15	38.05	35.85	-13	8,742	-0.15%
2023/12/18	4	39.08	2	40.50	38.90	2	8,565	0.02%
2023/12/15	24	40.94	21	40.92	40.70	3	8,489	0.04%
2023/12/14	17	42.27	18	44.41	40.70	-1	8,386	-0.01%
2023/12/13	9	43.26	6	43.50	43.55	3	7,902	0.04%
2023/12/12	3	42.12	2	42.18	42.95	1	7,741	0.01%
2023/12/11	18	41.81	18	41.06	41.90	0	7,687	0.00%
2023/12/08	13	42.11	1	41.35	42.10	12	7,606	0.16%
2023/12/07	26	41.21	37	41.68	40.90	-11	7,492	-0.15%
2023/12/06	14	40.36	2	40.50	40.50	12	7,362	0.16%
2023/12/05	6	37.29	3	37.62	38.80	3	7,064	0.04%
2023/12/04	3	37.70	3	37.72	38.50	0	7,027	0.00%
2023/12/01	0	0.00	32	35.41	36.45	-32	7,199	-0.44%
2023/11/30	4	35.18	4	35.16	35.05	0	7,763	0.00%
2023/11/29	4	33.84	3	33.98	35.00	1	8,018	0.01%
2023/11/28	2	32.50	5	33.32	34.00	-3	8,132	-0.04%
2023/11/27	0	0.00	5	33.06	32.80	-5	8,199	-0.06%
2023/11/24	3	32.58	3.1	32.72	32.55	-0.1	8,403	0.00%
2023/11/22	2	32.65	0.4	32.40	32.50	1.6	9,295	0.02%
2023/11/20	0.5	31.05	0	0.00	30.90	0.5	9,516	0.01%
2023/11/17	1	31.50	0	0.00	31.25	1	10,295	0.01%
2023/11/15	1	32.20	10	31.95	31.70	-9	10,889	-0.08%
2023/11/13	1	32.15	0	0.00	32.40	1	11,426	0.01%
2023/11/10	2	32.80	3	33.40	32.10	-1	11,597	-0.01%
2023/11/08	0	0.00	16	32.66	31.80	-16	11,544	-0.14%
2023/11/06	1	32.75	2	32.88	32.65	-1	11,547	-0.01%
2023/11/03	0	0.00	1	32.50	32.60	-1	11,545	-0.01%
2023/11/02	9	32.82	9	32.03	32.25	0	11,551	0.00%
2023/11/01	1	31.15	2	31.93	30.80	-1	11,546	-0.01%
2023/10/31	2	31.60	1	32.05	31.15	1	11,518	0.01%
2023/10/30	1	32.80	3	32.60	32.85	-2	11,483	-0.02%
2023/10/27	1	32.90	0	0.00	31.80	1	11,478	0.01%
2023/10/26	10	33.79	3	33.13	32.80	7	11,457	0.06%
2023/10/25	22	32.88	20	33.35	33.70	2	11,418	0.02%
2023/10/24	22	33.42	25	34.07	32.90	-3	11,318	-0.03%
2023/10/23	34	33.43	34	33.55	33.50	0	10,792	0.00%
2023/10/20	0	0.00	3	31.93	32.00	-3	10,183	-0.03%
2023/10/19	2	28.75	0	0.00	29.10	2	10,145	0.02%
2023/10/18	0.4	29.80	0	0.00	29.50	0.4	10,413	0.00%
2023/10/16	7	31.41	0	0.00	30.20	7	10,553	0.07%
2023/10/13	0	0.00	8	32.70	31.30	-8	10,564	-0.08%
2023/10/12	3	32.85	2	32.40	32.60	1	10,565	0.01%
2023/10/11	8	32.30	8	32.73	32.20	0	10,465	0.00%
2023/10/06	25	32.68	7.1	33.03	32.65	17.9	10,364	0.17%
2023/10/05	2	30.30	1	30.90	31.00	1	10,080	0.01%
2023/10/02	6	30.41	6	30.24	29.90	0	10,009	0.00%
2023/09/28	4	30.34	4	30.50	30.45	0	9,988	0.00%
2023/09/27	3	30.42	2	30.20	30.60	1	9,942	0.01%
2023/09/26	1	30.15	1	30.20	29.85	0	9,723	0.00%
2023/09/25	3	30.13	1	31.40	30.10	2	9,624	0.02%
2023/09/22	39	29.93	36.3	29.35	30.25	2.7	9,419	0.03%
2023/09/20	7	27.49	7	27.86	27.35	0	9,222	0.00%
2023/09/18	6	27.99	6	28.63	27.80	0	9,189	0.00%
2023/09/15	2	28.23	2	28.38	28.30	0	9,158	0.00%
2023/09/14	9	28.74	8	28.99	28.60	1	9,102	0.01%
2023/09/13	21	29.34	25	28.84	28.70	-4	9,059	-0.04%
2023/09/12	19	30.01	19	29.79	29.70	0	8,987	0.00%
2023/09/11	15	30.79	1	30.80	30.35	14	8,943	0.16%
2023/09/08	1	30.35	4	30.20	30.15	-3	8,779	-0.03%
2023/09/07	2	30.85	9	31.34	30.50	-7	8,671	-0.08%
2023/09/06	25	32.30	36	32.07	31.70	-11	8,469	-0.13%
2023/09/05	90.1	30.80	77	30.29	32.10	13.1	8,120	0.16%
2023/09/04	33	29.38	15	30.10	30.60	18	7,432	0.24%
2023/09/01	12	27.66	15	28.16	28.40	-3	7,030	-0.04%
2023/08/31	25	26.50	12	26.61	26.50	13	6,745	0.19%
2023/08/30	32	26.33	26	26.18	26.40	6	6,548	0.09%
2023/08/29	6.1	25.39	24	25.03	25.45	-17.9	6,248	-0.29%
2023/08/28	37	24.81	30	24.74	24.35	7	5,906	0.12%
2023/08/25	14	26.70	2.2	26.70	26.70	11.8	5,276	0.22%
2023/08/24	12	29.89	16	30.37	29.65	-4	5,194	-0.08%
2023/08/23	39	37.25	40	37.32	32.90	-1	4,916	-0.02%
2023/08/22	49	35.22	8.5	36.71	36.55	40.5	4,099	0.99%
2023/08/21	28	32.76	19	32.10	34.40	9	3,710	0.24%
2023/08/18	39	32.22	31	30.61	31.55	8	3,444	0.23%
2023/08/17	3	29.02	7	29.39	30.30	-4	3,164	-0.13%
2023/08/16	9	27.69	11.3	27.73	29.20	-2.3	2,852	-0.08%
2023/08/15	0	0.00	2	26.50	26.55	-2	2,657	-0.08%
2023/08/14	1	25.50	0	0.00	25.75	1	2,597	0.04%
2023/08/11	0	0.00	1	25.75	25.75	-1	2,561	-0.04%
2023/08/10	1	25.25	1	25.30	25.70	0	2,519	0.00%
2023/08/09	0	0.00	2	25.45	25.30	-2	2,477	-0.08%
2023/08/07	0	0.00	5	26.06	26.20	-5	2,362	-0.21%
2023/08/04	0	25.35	3.1	25.21	25.25	-3.1	2,275	-0.14%
2023/08/02	5	25.02	3	25.32	25.15	2	2,249	0.09%
2023/07/31	0	0.00	3	25.45	24.90	-3	2,254	-0.13%
2023/07/28	1	24.25	5	24.35	24.80	-4	2,181	-0.18%
2023/07/27	3	24.92	1	24.80	25.10	2	2,130	0.09%
2023/07/25	1	24.20	0	0.00	23.60	1	2,007	0.05%
2023/07/24	1	24.50	0	0.00	24.40	1	1,911	0.05%
2023/07/21	16	25.79	1	26.95	24.80	15	1,781	0.84%
2023/07/20	0	0.00	1	24.70	25.30	-1	1,467	-0.07%
2023/07/19	1	23.00	2	23.00	23.00	-1	1,311	-0.08%
2023/07/17	1	21.75	1	21.85	22.05	0	1,197	0.00%
2023/07/06	1	20.80	0	0.00	20.75	1	1,065	0.09%
2023/07/03	0	0.00	1	20.50	20.50	-1	996	-0.10%
2023/06/30	0	0.00	3	19.97	20.15	-3	981	-0.31%
2023/06/29	1	19.70	0	0.00	19.75	1	969	0.10%
2023/06/27	2	19.85	0	0.00	19.70	2	964	0.21%
2023/06/21	0	0.00	1	20.05	19.90	-1	983	-0.10%
2023/06/19	0	0.00	3	20.07	19.90	-3	985	-0.30%
2023/06/16	1	19.75	10	19.70	19.50	-9	976	-0.92%
2023/06/15	0	0.00	2	19.95	19.50	-2	963	-0.21%
2023/06/13	1	18.70	0	0.00	18.75	1	930	0.11%
2023/06/06	0	0.00	2	19.15	19.10	-2	973	-0.21%
2023/06/05	1	19.05	0	0.00	19.05	1	977	0.10%
2023/06/02	1	18.90	0	0.00	18.85	1	982	0.10%
2023/06/01	0	0.00	10	19.20	18.90	-10	993	-1.01%
2023/05/31	10	18.90	4	19.10	18.90	6	982	0.61%
2023/05/30	1	18.05	0	0.00	18.00	1	943	0.11%
2023/05/29	0	0.00	0.3	18.10	18.05	-0.3	946	-0.04%
2023/05/25	0	0.00	0.3	18.40	18.25	-0.3	955	-0.03%
2023/05/15	0	0.00	2	17.60	17.60	-2	986	-0.20%
2023/05/12	0	0.00	1	17.35	17.35	-1	987	-0.10%
2023/05/09	0	0.00	1	17.60	17.55	-1	986	-0.10%
2023/05/08	4	18.04	0	0.00	18.05	4	976	0.41%
2023/05/05	1	18.15	1	18.20	18.10	0	903	0.00%
2023/05/04	4	18.20	0	0.00	18.20	4	918	0.44%
2023/05/03	0	0.00	1	17.95	18.20	-1	923	-0.11%
2023/04/28	2	18.15	0	0.00	18.15	2	925	0.22%
2023/04/25	0	0.00	0.7	17.80	17.90	-0.7	920	-0.08%
2023/04/24	2	18.30	0	0.00	18.30	2	909	0.22%
2023/04/20	10	19.10	0	0.00	19.00	10	887	1.13%
2023/04/19	2	19.58	0	0.00	19.55	2	877	0.23%
2023/04/18	6	19.95	0	0.00	19.80	6	869	0.69%
2023/04/17	1	19.80	10	19.80	19.70	-9	847	-1.06%
2023/04/13	10	19.10	0	0.00	19.05	10	830	1.20%
2023/04/07	1	19.10	0	0.00	18.90	1	840	0.12%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/30	1	19.20	0	0.00	19.70	1	832	0.12%
2023/03/24	0	0.00	18	20.04	19.50	-18	817	-2.20%
2023/03/23	0	0.00	1	19.50	19.30	-1	733	-0.14%
2023/03/21	0	0.00	0.8	18.70	18.80	-0.8	711	-0.12%
2023/03/20	7	18.15	0	0.00	18.15	7	701	1.00%
2023/03/16	2	18.00	0	0.00	17.90	2	716	0.28%
2023/03/09	1	19.35	1	19.00	19.00	0	775	0.00%
2023/03/08	10	19.60	0	0.00	19.70	10	778	1.28%
2023/03/01	0	19.05	0	0.00	18.80	0	772	0.00%
2023/02/23	0	19.25	13	19.30	19.10	-13	770	-1.69%
2023/02/21	0	0.00	2	19.70	19.75	-2	796	-0.25%
2023/02/17	0	0.00	2	18.95	19.10	-2	794	-0.25%
2023/02/14	0	0.00	4	18.80	18.80	-4	836	-0.48%
2023/02/06	0	0.00	2	19.93	19.50	-2	918	-0.22%
2023/02/03	1	20.05	3	19.85	19.95	-2	915	-0.22%
2023/02/02	1	18.55	0	0.00	19.25	1	850	0.12%
2023/01/31	0	0.00	6	17.60	17.85	-6	844	-0.71%
2023/01/10	0	0.00	0.1	17.80	17.80	-0.1	888	-0.01%
2023/01/09	0	0.00	0.2	17.90	17.75	-0.2	896	-0.02%
2023/01/03	6	17.10	0	0.00	17.50	6	941	0.64%
2022/12/26	0	0.00	5	17.80	17.80	-5	956	-0.52%
2022/12/20	4	17.39	0	0.00	17.35	4	996	0.40%
2022/12/19	3	17.93	0	0.00	17.90	3	1,016	0.30%
2022/12/14	1	19.20	0	0.00	19.00	1	1,020	0.10%
2022/12/06	3	20.70	3	20.05	20.00	0	1,284	0.00%
2022/12/05	0	0.00	5	21.17	20.95	-5	1,285	-0.39%
2022/12/01	0	0.00	1	20.80	20.60	-1	1,291	-0.08%
2022/11/30	3	20.15	0	0.00	20.10	3	1,299	0.23%
2022/11/18	0	0.00	1	20.30	20.05	-1	1,884	-0.05%
2022/11/17	0	0.00	1	20.15	20.25	-1	2,063	-0.05%
2022/11/11	2	19.15	0	0.00	19.00	2	2,445	0.08%
2022/11/10	0	0.00	1	19.45	19.30	-1	2,646	-0.04%
2022/11/08	1	19.00	0	0.00	18.90	1	2,900	0.03%
2022/11/04	1	18.25	1	17.80	18.20	0	2,887	0.00%
2022/11/03	1	17.75	0	0.00	17.75	1	2,870	0.03%
2022/11/02	1	17.30	0	0.00	17.30	1	2,863	0.03%
2022/10/27	0	0.00	5	16.50	16.85	-5	2,908	-0.17%
2022/10/26	5	16.10	0	0.00	16.10	5	2,922	0.17%
2022/10/19	0	0.00	10	16.83	16.65	-10	2,958	-0.34%
2022/10/18	4	16.11	3	16.90	16.55	1	2,964	0.03%
2022/10/17	4	15.90	4	16.25	16.50	0	2,985	0.00%
2022/10/13	5	16.55	0	0.00	15.70	5	3,005	0.17%
2022/10/12	3	16.65	0	0.00	16.85	3	3,041	0.10%
2022/10/03	0	0.00	3	17.50	17.65	-3	3,515	-0.09%
2022/09/30	3	16.80	0	0.00	17.85	3	3,529	0.08%
2022/09/22	0	0.00	1	19.50	19.60	-1	3,680	-0.03%
2022/09/21	1	20.20	0	0.00	19.55	1	3,679	0.03%
2022/09/16	0	0.00	10	20.80	20.75	-10	3,662	-0.27%
2022/09/15	12	20.59	12	20.70	20.55	0	3,618	0.00%
2022/09/14	5	19.20	0	0.00	19.45	5	3,388	0.15%
2022/09/13	5	19.80	0	0.00	19.80	5	3,392	0.15%
2022/09/08	0	0.00	10	19.10	19.00	-10	3,390	-0.29%
2022/09/07	10	19.45	10	19.70	19.45	0	3,364	0.00%
2022/09/06	11	19.89	0	0.00	19.85	11	3,353	0.33%
2022/09/05	1	21.15	1	21.05	20.95	0	3,327	0.00%
2022/09/02	0	0.00	1	20.40	20.50	-1	3,310	-0.03%
2022/08/31	0	0.00	29	21.43	21.25	-29	3,300	-0.88%
2022/08/30	2	21.58	0	0.00	21.50	2	3,292	0.06%
2022/08/29	28	21.47	11	21.53	21.25	17	3,270	0.52%
2022/08/26	27	22.62	16	22.99	22.50	11	3,222	0.34%
2022/08/25	1	21.50	1	21.75	21.75	0	2,824	0.00%
2022/08/24	30	22.45	30	22.29	22.20	0	2,771	0.00%
2022/08/23	3	21.25	3	21.25	21.30	0	2,584	0.00%
2022/08/22	1	21.10	26	21.01	21.30	-25	2,510	-1.00%
2022/08/19	29	22.17	4	22.18	21.50	25	2,496	1.00%
2022/08/18	11	21.85	11	21.45	21.75	0	2,547	0.00%
2022/08/17	12	21.01	11	20.92	21.00	1	2,411	0.04%
2022/08/16	0	0.00	7	19.00	20.00	-7	2,195	-0.32%
2022/08/15	14	18.26	12	18.58	18.20	2	2,078	0.10%
2022/08/12	0	0.00	3	17.95	17.95	-3	1,951	-0.15%
2022/08/11	0	0.00	1	16.10	16.35	-1	1,939	-0.05%
2022/08/10	0	0.00	2	15.75	15.75	-2	1,932	-0.10%
2022/08/08	2	15.35	0	0.00	15.30	2	1,944	0.10%
2022/08/05	0	0.00	4	15.83	15.65	-4	1,931	-0.21%
2022/08/04	4	15.24	0	0.00	15.20	4	1,928	0.21%
2022/08/03	5	15.99	0	0.00	15.40	5	1,922	0.26%
2022/08/02	1	16.20	0	0.00	16.20	1	1,914	0.05%
2022/08/01	0	0.00	0	17.10	17.05	0	1,908	0.00%
2022/07/28	0	0.00	3	16.60	16.20	-3	1,888	-0.16%
2022/07/27	3	15.95	4	16.15	16.30	-1	1,876	-0.05%
2022/07/26	0	16.65	0	0.00	16.20	0	1,913	0.00%
2022/07/22	0	0.00	7	16.72	16.45	-7	1,907	-0.37%
2022/07/20	6	16.24	0	0.00	16.05	6	1,893	0.32%
2022/07/19	0	0.00	3	16.20	16.20	-3	1,906	-0.16%
2022/07/18	3	15.83	2	16.20	16.40	1	1,872	0.05%
2022/07/15	4	16.29	1	16.15	15.70	3	1,831	0.16%
2022/07/14	0	0.00	5	15.00	15.50	-5	1,484	-0.34%
2022/07/13	0	0.00	5	15.30	14.90	-5	1,476	-0.34%
2022/07/11	2	15.50	0	0.00	15.40	2	1,456	0.14%
2022/07/07	6	14.80	6	15.25	15.25	0	1,513	0.00%
2022/07/05	5	16.02	7	16.73	15.90	-2	1,464	-0.14%
2022/07/04	0	0.00	8	15.41	15.80	-8	1,393	-0.57%
2022/07/01	7	15.11	7	15.90	14.40	0	1,406	0.00%
2022/06/29	2	16.50	0	0.00	16.40	2	1,510	0.13%
2022/06/27	0	0.00	2	17.65	17.35	-2	1,761	-0.11%
2022/06/23	0.4	16.48	0	0.00	16.35	0.4	1,774	0.02%
2022/06/21	4	17.44	4.1	16.95	17.35	-0.1	1,795	0.00%
2022/06/20	2	17.20	0	0.00	16.70	2	1,794	0.11%
2022/06/17	1	18.10	1	17.80	17.80	0	1,792	0.00%
2022/06/16	3	18.50	0	0.00	18.20	3	1,793	0.17%
2022/06/14	1	18.80	0	0.00	19.10	1	1,834	0.05%
2022/06/13	3	19.48	0	0.00	19.40	3	1,848	0.16%
2022/06/10	0	0.00	6	20.60	20.40	-6	1,882	-0.32%
2022/06/08	2	20.18	0	0.00	20.00	2	1,890	0.11%
2022/06/02	6	20.39	0	0.00	20.00	6	1,949	0.31%
2022/05/31	1	19.90	0	0.00	19.80	1	1,988	0.05%
2022/05/30	2	20.30	0	0.00	20.10	2	1,995	0.10%
2022/05/27	3	20.45	3	20.83	20.30	0	2,000	0.00%
2022/05/26	5	21.15	9	21.18	21.10	-4	1,966	-0.20%
2022/05/24	0	0.00	3	20.05	19.70	-3	1,832	-0.16%
2022/05/20	2	20.20	0	0.00	19.65	2	1,870	0.11%
2022/05/16	0	0.00	2	19.75	18.80	-2	1,969	-0.10%
2022/05/09	2	18.55	0	0.00	18.30	2	2,213	0.09%
2022/05/06	1	19.55	0	0.00	19.55	1	2,216	0.05%
2022/05/05	0	0.00	1	20.05	20.05	-1	2,245	-0.04%
2022/05/04	1	19.90	0	0.00	19.90	1	2,265	0.04%
2022/05/03	1	20.30	0	0.00	20.30	1	2,287	0.04%
2022/04/27	1	19.00	1	19.60	19.60	0	2,417	0.00%
2022/04/26	3	20.23	0	0.00	20.00	3	2,467	0.12%
2022/04/22	2	22.15	0	0.00	22.00	2	2,842	0.07%
2022/04/19	5.1	22.93	2	23.35	22.65	3.1	3,199	0.10%
2022/04/18	0	23.05	0	0.00	23.00	0	3,397	0.00%
2022/04/15	2	23.70	0	0.00	23.65	2	3,569	0.06%
2022/04/14	0	23.85	0	0.00	24.55	0	3,619	0.00%
2022/04/13	0	0.00	1	24.60	23.55	-1	3,572	-0.03%
2022/04/11	1	24.00	0	0.00	23.80	1	3,812	0.03%
2022/04/01	8	25.49	22	25.36	26.05	-14	4,257	-0.33%
2022/03/31	10	26.33	5	26.45	25.75	5	4,260	0.12%
2022/03/30	0	0.00	1	24.65	24.95	-1	4,330	-0.02%
2022/03/29	0	0.00	2	23.20	22.70	-2	5,048	-0.04%
2022/03/17	0	0.00	1	22.00	22.40	-1	6,489	-0.02%
2022/03/15	1	21.90	0	0.00	21.80	1	6,474	0.02%
2022/03/14	0	0.00	2	22.90	22.85	-2	6,473	-0.03%
2022/03/11	2	22.40	1	22.70	22.50	1	6,479	0.02%
2022/03/10	1.5	22.80	3	23.23	22.80	-1.5	6,492	-0.02%
2022/03/09	3	22.57	0	0.00	22.85	3	6,500	0.05%
2022/03/08	2	23.00	6	22.90	22.60	-4	6,525	-0.06%
2022/03/03	1	25.55	1	26.30	25.45	0	6,722	0.00%
2022/03/02	1.4	25.53	0	0.00	25.60	1.4	6,770	0.02%
2022/02/25	0	0.00	2	25.58	25.15	-2	6,844	-0.03%
2022/02/24	1	24.50	1	24.60	24.55	0	6,852	0.00%
2022/02/23	1	26.00	0	0.00	26.30	1	6,817	0.01%
2022/02/22	2	26.00	0	0.00	26.05	2	6,821	0.03%
2022/02/21	1	27.00	1	26.65	26.65	0	6,819	0.00%
2022/02/18	1	27.65	0.2	27.75	27.70	0.8	6,805	0.01%
2022/02/17	0	0.00	1	28.60	27.85	-1	6,836	-0.02%
2022/02/16	1	29.10	0	0.00	28.35	1	6,894	0.01%
2022/02/15	0	0.00	1	29.40	28.00	-1	6,930	-0.01%
2022/02/14	2	28.00	2	28.48	28.70	0	6,865	0.00%
2022/02/11	1	27.70	1	27.80	27.80	0	6,874	0.00%
2022/02/10	0	0.00	3	28.35	27.85	-3	6,870	-0.04%
2022/02/09	2	28.00	1.6	28.48	28.45	0.4	6,855	0.01%
2022/02/07	1	25.75	4	25.75	26.90	-3	6,780	-0.04%
2022/01/26	0	0.00	1	25.90	25.80	-1	6,793	-0.01%
2022/01/24	3	26.15	0	0.00	26.45	3	6,900	0.04%
2022/01/21	0	0.00	20	27.50	27.45	-20	6,890	-0.29%
2022/01/20	5	27.54	5	27.70	27.60	0	6,835	0.00%
2022/01/19	33	27.69	27	27.90	27.20	6	6,747	0.09%
2022/01/18	29	28.94	23	29.38	28.70	6	6,671	0.09%
2022/01/17	0	0.00	12.3	28.46	28.65	-12.3	6,379	-0.19%
2022/01/14	30	26.17	5	26.35	26.05	25	6,260	0.40%
2022/01/13	14	28.96	26	28.75	28.40	-12	6,098	-0.20%
2022/01/12	22	29.02	13	29.34	28.75	9	6,052	0.15%
2022/01/11	110.2	31.92	106	30.37	29.15	4.2	5,910	0.07%	大買/大賣/
2022/01/10	14	31.94	4	31.90	31.00	10	5,714	0.17%
2022/01/07	3	33.10	4	34.23	34.20	-1	5,539	-0.02%
2022/01/06	9	35.23	2	35.75	35.75	7	5,484	0.13%
2022/01/05	11	36.17	4	35.20	34.95	7	5,440	0.13%
2022/01/04	0	0.00	12	36.50	36.50	-12	5,338	-0.23%
2022/01/03	3	32.32	6	30.30	33.20	-3	5,185	-0.06%
2021/12/30	3	31.90	19.9	32.95	31.90	-16.9	5,084	-0.33%
2021/12/29	20	35.14	14.7	35.93	35.40	5.3	4,943	0.11%
2021/12/28	2.5	39.35	0	0.00	38.10	2.5	4,852	0.05%
2021/12/27	0	0.00	2	38.05	38.05	-2	4,714	-0.04%
2021/12/15	14	18.09	20	18.10	18.10	-6	4,615	-0.13%
2021/12/14	16	19.18	3.1	19.15	19.30	12.9	4,370	0.30%
2021/12/13	15	17.83	0	0.00	17.95	15	3,698	0.41%
2021/12/10	9.3	15.69	19.2	16.29	16.35	-9.9	3,535	-0.28%
2021/12/09	15	14.62	7	14.84	14.90	8	2,964	0.27%
2021/12/08	22	13.55	10	13.55	13.55	12	2,751	0.44%
2021/12/07	2	12.08	4	12.35	12.35	-2	2,628	-0.08%
2021/11/26	4	11.15	0	0.00	11.15	4	2,555	0.16%
2021/11/22	11	11.55	0	0.00	11.55	11	2,939	0.37%
2021/11/19	5	12.00	0	0.00	11.55	5	2,918	0.17%
2021/11/18	2	11.85	3	11.65	11.85	-1	2,859	-0.03%
2021/11/16	0	0.00	7	11.00	10.90	-7	2,859	-0.24%
2021/11/12	0	0.00	2	10.40	10.45	-2	3,075	-0.07%
2021/11/05	2	10.50	0	0.00	10.45	2	3,083	0.06%
2021/11/04	1	10.95	0	0.00	10.80	1	3,045	0.03%
2021/11/03	0	0.00	10	10.55	10.55	-10	2,974	-0.34%
2021/11/01	0	0.00	25	9.93	10.05	-25	2,887	-0.87%
2021/10/29	11	9.57	11	9.71	9.60	0	2,837	0.00%
2021/10/27	14	9.64	0	0.00	9.56	14	2,830	0.49%
2021/10/25	0	0.00	0	9.60	9.33	0	2,798	0.00%
2021/10/22	6	9.68	5	9.56	9.55	1	2,766	0.04%
2021/10/21	10	9.79	9	9.74	9.63	1	2,721	0.04%
2021/10/20	3	9.35	3	9.00	9.30	0	2,640	0.00%
2021/10/19	0	0.00	3	8.59	8.56	-3	2,612	-0.11%
2021/10/18	3	8.52	5	8.57	8.51	-2	2,622	-0.08%
2021/10/15	0	0.00	10	8.62	8.64	-10	2,629	-0.38%
2021/10/12	3	8.75	0	0.00	8.78	3	2,647	0.11%
2021/10/08	5	8.90	2	8.97	8.90	3	2,639	0.11%
2021/10/06	1	8.80	0	0.00	8.70	1	2,659	0.04%
2021/10/05	0	0.00	3	9.00	8.90	-3	2,664	-0.11%
2021/10/04	3	8.78	0	0.00	8.80	3	2,669	0.11%
2021/10/01	2	8.91	0	0.00	9.00	2	2,691	0.07%
2021/09/29	2	8.95	0	0.00	8.94	2	2,781	0.07%
2021/09/28	0	0.00	10	9.11	9.10	-10	2,853	-0.35%
2021/09/23	5	9.70	1	9.70	9.49	4	2,995	0.13%
2021/09/22	1	9.57	0	0.00	9.40	1	3,116	0.03%
2021/09/13	2	8.90	0	0.00	8.88	2	3,298	0.06%
2021/09/08	10	9.50	3	9.88	9.25	7	3,283	0.21%
2021/09/07	0	0.00	1	9.35	9.50	-1	3,260	-0.03%
2021/09/06	8	9.27	17	9.35	9.19	-9	3,241	-0.28%
2021/09/03	3	10.20	0	0.00	10.20	3	3,180	0.09%
2021/09/02	8	10.13	2	10.15	10.10	6	3,143	0.19%
2021/09/01	2	10.93	0	0.00	10.85	2	3,053	0.07%
2021/08/31	7	10.76	0	0.00	11.30	7	3,006	0.23%
2021/08/30	16	11.27	5	11.01	11.45	11	2,907	0.38%
2021/08/26	0	0.00	10	9.34	9.54	-10	2,581	-0.39%
2021/08/25	8	8.65	0	0.00	8.68	8	2,492	0.32%
2021/08/24	2	8.52	10	8.56	8.50	-8	2,471	-0.32%
2021/08/23	14	9.15	2	9.35	9.10	12	2,419	0.50%
2021/08/20	3	8.92	0	0.00	8.88	3	2,338	0.13%
2021/08/19	4	9.89	0	0.00	9.86	4	2,243	0.18%
2021/07/26	0	0.00	5	12.10	12.00	-5	2,190	-0.23%
2021/06/29	9	13.20	0	0.00	12.60	9	2,001	0.45%
2021/06/25	2	11.00	0	0.00	11.10	2	1,791	0.11%
2021/05/14	0	0.00	5	7.43	7.47	-5	1,461	-0.34%
2021/05/11	0	0.00	5	8.30	7.86	-5	1,353	-0.37%
2021/04/23	0	0.00	0.5	9.09	9.20	-0.5	904	-0.06%
2021/04/22	0	0.00	0.4	9.00	9.00	-0.4	895	-0.04%
2021/04/20	0	0.00	10	8.35	9.05	-10	799	-1.25%
2021/04/14	0	0.00	1.6	8.06	8.15	-1.6	754	-0.21%
2021/04/06	0	0.00	3	6.94	6.93	-3	648	-0.46%
2021/03/26	0	0.00	16	6.95	6.47	-16	669	-2.39%
2021/03/03	3	7.02	0	0.00	7.08	3	668	0.45%
2021/02/24	5	6.85	0	0.00	6.78	5	624	0.80%
2021/02/22	5	6.40	0	0.00	6.50	5	620	0.81%
2020/12/31	0	0.00	0.1	6.20	6.30	-0.1	564	-0.01%
2020/12/28	0	0.00	0.1	6.21	6.35	-0.1	520	-0.01%
2020/12/23	0.3	5.65	0	0.00	5.70	0.3	462	0.07%
2020/09/24	0	0.00	10	5.20	5.24	-10	957	-1.04%
2020/09/10	0	0.00	13.5	5.00	4.96	-13.5	878	-1.54%
2020/09/09	0	0.00	12	5.10	5.01	-12	880	-1.36%
2020/09/04	0	0.00	26	5.00	5.15	-26	858	-3.03%
2020/08/14	0	0.00	20	5.89	5.49	-20	713	-2.80%
2020/06/19	30	3.90	0	0.00	3.87	30	281	10.65%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/03/19	0	0.00	30	2.83	2.83	-30	354	-8.46%
2020/01/07	0	0.00	0.1	3.03	3.10	-0.1	308	-0.04%
2019/12/27	0	0.00	4.3	3.13	3.18	-4.3	300	-1.43%
2019/11/26	0	0.00	0.1	2.65	2.71	-0.1	229	-0.03%
2019/10/24	0	0.00	0.1	3.09	3.11	-0.1	159	-0.05%
2019/03/12	0	0.00	1	4.13	4.13	-1	218	-0.46%
2019/03/06	0	0.00	20	3.40	3.46	-20	174	-11.47%
2019/02/14	0	0.00	10	3.46	3.50	-10	169	-5.92%
2019/02/13	10	3.50	0	0.00	3.48	10	169	5.89%
2018/08/30	0	0.00	1	3.75	3.69	-1	144	-0.69%
2018/08/29	0	0.00	5	3.72	3.72	-5	151	-3.29%
2018/08/24	0	0.00	0.1	3.57	3.65	-0.1	203	-0.04%
2018/08/03	2	3.50	0	0.00	3.50	2	274	0.73%
2018/06/20	5	3.83	0	0.00	3.63	5	526	0.95%
2018/06/05	0	0.00	4	4.18	4.10	-4	703	-0.57%
2018/05/31	30	3.69	0	0.00	3.78	30	676	4.43%
2018/05/09	0	0.00	10	3.25	3.25	-10	816	-1.22%
2018/04/11	0	0.00	3	2.97	3.45	-3	1,109	-0.27%
2018/04/03	25	4.09	0	0.00	4.05	25	1,134	2.20%
2018/04/02	1	4.34	0	0.00	4.35	1	1,112	0.09%
2018/03/27	6	4.43	0	0.00	4.45	6	1,372	0.44%
2018/03/21	2	4.53	7.5	4.51	4.56	-5.5	1,412	-0.39%
2018/03/20	7	4.99	0	0.00	4.99	7	1,329	0.53%
2018/03/16	0	0.00	26	5.17	5.13	-26	1,373	-1.89%
2018/03/15	0	0.00	1	5.03	5.14	-1	1,422	-0.07%
2018/03/13	1	5.08	0	0.00	5.09	1	1,547	0.06%
2018/03/08	30	4.95	0	0.00	4.97	30	1,586	1.89%
2018/03/05	10	4.82	0	0.00	4.80	10	1,649	0.61%
2018/02/27	0	0.00	1	4.89	4.86	-1	1,798	-0.06%
2018/02/22	0	0.00	0.5	4.88	4.93	-0.5	2,368	-0.02%
2018/01/19	0	0.00	10	5.40	5.36	-10	2,769	-0.36%
2018/01/10	10	5.44	0	0.00	5.33	10	2,713	0.37%
2018/01/04	10	5.66	0	0.00	5.73	10	2,685	0.37%
2018/01/02	0	0.00	5	5.63	5.85	-5	2,681	-0.19%