台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼1.30
  • 漲幅
    -5.04%
  • 成交量
    17,706
  • 產業
    上市 通信網路類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建漢 (3062)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287425.8810125.8025.80-274,734-0.57% 大賣/
2024/03/27523.943424.2625.15-293,473-0.83%
2024/03/262222.931924.3022.9033,1400.10%
2024/03/251124.822324.6324.60-122,936-0.41%
2024/03/2200.001923.3723.40-192,233-0.85%
2024/03/211021.30221.3521.3081,9250.42%
2024/03/20721.30221.3321.2551,9280.26%
2024/03/19921.48121.6021.4581,9220.42%
2024/03/18421.8800.0021.8041,9220.21%
2024/03/1500.00321.8521.65-31,920-0.16%
2024/03/141021.3500.0021.35101,9170.52%
2024/03/13322.65121.9021.8521,9280.10%
2024/03/121522.68922.6822.5062,0100.30%
2024/03/11421.942821.8821.85-241,780-1.35%
2024/03/081021.2300.0020.70101,7180.58%
2024/03/07521.201021.5521.10-51,707-0.29%
2024/03/06422.0300.0021.9041,6780.24%
2024/03/05722.16621.6722.2011,6420.06%
2024/03/041321.5549.121.9921.60-36.11,467-2.46%
2024/03/01221.1800.0021.2021,2590.16%
2024/02/27420.2500.0020.1041,2210.33%
2024/02/2300.00520.2120.15-51,324-0.38%
2024/02/221020.4000.0020.35101,5750.63%
2024/02/2000.00120.7520.55-11,606-0.06%
2024/02/151020.1500.0020.10101,6380.61%
2024/02/0200.00321.1020.95-31,658-0.18%
2024/01/301020.7500.0020.75101,7000.59%
2024/01/2900.00320.9521.10-31,743-0.17%
2024/01/23321.3000.0021.4031,9170.16%
2024/01/17120.702020.8020.55-192,007-0.95%
2024/01/10520.9500.0020.9552,1200.24%
2024/01/04421.4900.0021.4042,3750.17%
2024/01/03121.6500.0021.6512,3710.04%
2024/01/0200.00222.0522.00-22,374-0.08%
2023/12/26222.1000.0022.0522,3890.08%
2023/12/2500.001021.9021.90-102,385-0.42%
2023/12/22422.10822.0321.95-42,384-0.17%
2023/12/2100.00222.0522.05-22,393-0.08%
2023/12/20122.30122.2522.2502,4120.00%
2023/12/19521.9500.0021.9052,4330.21%
2023/12/181822.0900.0022.05182,4310.74%
2023/12/151022.1500.0022.15102,4360.41%
2023/12/12122.3000.0022.1512,5080.04%
2023/12/11222.50422.4522.50-22,520-0.08%
2023/12/071223.39223.3823.15102,4320.41%
2023/12/0400.00123.0022.80-12,364-0.04%
2023/11/28122.9000.0022.8012,3670.04%
2023/11/27222.9500.0022.9022,3640.08%
2023/11/24223.2000.0023.1522,3700.08%
2023/11/23423.3300.0023.4042,3750.17%
2023/11/221523.821623.7423.75-12,369-0.04%
2023/11/21123.653523.9823.45-342,401-1.42%
2023/11/2000.001222.7922.95-122,242-0.54%
2023/11/1700.000.722.2522.20-0.72,226-0.03%
2023/11/151121.8800.0021.70112,2400.49%
2023/11/14122.35122.0022.0002,2250.00%
2023/11/101122.1000.0021.95112,1900.50%
2023/11/081023.0000.0022.90102,1910.46%
2023/11/06223.40323.6523.25-12,188-0.05%
2023/11/0300.00122.8022.95-12,142-0.05%
2023/10/31123.45222.8822.90-12,067-0.05%
2023/10/3000.001122.8022.95-112,006-0.55%
2023/10/24121.90222.1522.30-12,044-0.05%
2023/10/231221.5900.0021.55122,0140.60%
2023/10/2000.001022.2522.00-102,004-0.50%
2023/10/1900.001022.5522.60-102,003-0.50%
2023/10/181021.6000.0021.75101,9880.50%
2023/10/1600.00222.6522.65-21,936-0.10%
2023/10/13423.293823.0923.15-341,913-1.78%
2023/10/1200.003022.7022.75-301,872-1.60%
2023/10/1100.001122.4022.45-111,919-0.57%
2023/10/0600.002322.4522.45-231,938-1.19%
2023/10/0300.00422.4022.25-41,991-0.20%
2023/10/02422.00322.0022.2511,9980.05%
2023/09/2800.00621.8721.80-62,006-0.30%
2023/09/27721.8800.0021.8572,0240.35%
2023/09/2600.00322.3022.05-32,052-0.15%
2023/09/25322.75222.4022.4012,0810.05%
2023/09/221222.65122.6022.50112,0730.53%
2023/09/21122.15121.9522.0002,0580.00%
2023/09/2000.00222.2022.25-22,069-0.10%
2023/09/19322.92322.7822.4502,0810.00%
2023/09/18222.6000.0022.6022,0340.10%
2023/09/15322.530.122.3022.552.92,0290.14%
2023/09/1300.002021.8321.85-201,983-1.01%
2023/09/0700.002322.5622.60-232,009-1.14%
2023/09/0600.00222.2322.25-22,082-0.10%
2023/09/0500.00322.2522.10-32,117-0.14%
2023/09/01222.431222.4822.25-102,149-0.47%
2023/08/29122.20222.2522.15-12,207-0.05%
2023/08/28221.902122.3922.05-192,229-0.85%
2023/08/25922.471922.3622.40-102,205-0.45%
2023/08/241221.991722.0222.00-52,128-0.23%
2023/08/2200.00320.8320.80-32,026-0.15%
2023/08/21220.8000.0020.8022,0230.10%
2023/08/18220.55620.3820.25-42,013-0.20%
2023/08/1700.00220.2520.25-22,019-0.10%
2023/08/16320.10320.0020.0002,0310.00%
2023/08/1500.00119.8019.85-12,043-0.05%
2023/08/14519.55119.6019.1542,0410.20%
2023/08/1000.00120.3520.10-12,032-0.05%
2023/08/09120.7500.0020.6512,0670.05%
2023/08/07121.1000.0021.1012,0980.05%
2023/08/0200.00121.2021.10-12,147-0.05%
2023/08/01521.82321.6721.5022,1510.09%
2023/07/31320.98420.9821.00-12,067-0.05%
2023/07/28120.70120.7520.6502,0650.00%
2023/07/27420.78520.8720.80-12,067-0.05%
2023/07/26220.6000.0020.5022,0600.10%
2023/07/25220.6000.0020.8522,0560.10%
2023/07/2100.00121.0020.90-12,052-0.05%
2023/07/20121.2000.0021.1012,0730.05%
2023/07/191221.02821.6521.0042,0750.19%
2023/07/18521.83421.7321.6512,0890.05%
2023/07/17822.38722.2922.1512,1030.05%
2023/07/141021.76721.8621.8532,1050.14%
2023/07/1300.00421.0621.00-42,267-0.18%
2023/07/122321.03320.9320.85202,2790.88%
2023/07/11321.58521.3921.35-22,271-0.09%
2023/07/101021.8500.0021.60102,2720.44%
2023/07/071121.65421.6021.7072,2750.31%
2023/07/06421.85521.9521.80-12,269-0.04%
2023/07/05322.0500.0022.0032,2740.13%
2023/07/04322.301122.4022.30-82,262-0.35%
2023/07/03722.57322.5822.6042,2350.18%
2023/06/30122.2000.0022.1512,2040.05%
2023/06/28322.20322.1522.1502,2130.00%
2023/06/27722.04222.1321.8052,2130.23%
2023/06/26122.052122.0022.00-202,217-0.90%
2023/06/21122.051022.0022.10-92,252-0.40%
2023/06/20422.03222.0022.0522,2510.09%
2023/06/191422.2000.0022.10142,2870.61%
2023/06/1600.00822.5522.35-82,293-0.35%
2023/06/151022.32322.2522.2572,2690.31%
2023/06/14422.04422.1822.0002,3050.00%
2023/06/131922.18122.1522.00182,3380.77%
2023/06/123122.39322.3722.20282,3211.21%
2023/06/09523.88323.8023.8022,2220.09%
2023/06/08223.45423.6123.50-22,212-0.09%
2023/06/07123.55123.4523.5002,2210.00%
2023/06/0600.00723.6823.60-72,233-0.31%
2023/06/05124.052923.6923.60-282,261-1.24%
2023/06/0200.00523.2023.20-52,222-0.23%
2023/06/011023.23223.1823.2082,2500.36%
2023/05/3100.00322.8022.80-32,218-0.14%
2023/05/30122.65322.6722.70-22,209-0.09%
2023/05/261022.10121.9021.9092,2040.41%
2023/05/25122.2000.0022.2512,2120.05%
2023/05/24122.55222.3522.50-12,239-0.04%
2023/05/23122.4500.0022.4012,2640.04%
2023/05/2200.00122.2522.35-12,380-0.04%
2023/05/1900.00122.0022.05-12,430-0.04%
2023/05/17121.8000.0021.8012,4580.04%
2023/05/1600.00321.6021.60-32,454-0.12%
2023/05/15721.99122.2021.8062,4670.24%
2023/05/12421.2800.0021.3542,4510.16%
2023/05/1100.00121.0020.90-12,461-0.04%
2023/05/101521.4700.0021.45152,4560.61%
2023/05/0800.003522.4022.40-352,443-1.43%
2023/05/04122.5000.0022.6012,5750.04%
2023/04/27722.4500.0022.6572,6420.26%
2023/04/261422.34122.5522.40132,6440.49%
2023/04/25722.881022.9522.45-32,636-0.11%
2023/04/24323.1700.0023.1532,6160.11%
2023/04/211323.05123.1523.00122,6310.46%
2023/04/20123.701023.8523.80-92,619-0.34%
2023/04/19124.55224.2024.35-12,598-0.04%
2023/04/182824.683824.6424.50-102,526-0.40%
2023/04/17223.75623.7423.60-42,306-0.17%
2023/04/14623.3200.0023.4062,2940.26%
2023/04/131122.9000.0022.90112,2600.49%
2023/04/121022.9000.0023.00102,2490.44%
2023/04/11322.93123.1522.9522,2460.09%
2023/04/10123.10123.0023.0002,2590.00%
2023/04/07323.3300.0023.2532,2470.13%
2023/03/312023.5500.0023.20202,2740.88%
2023/03/3000.00323.4523.45-32,280-0.13%
2023/03/29423.50123.3523.4532,2890.13%
2023/03/281223.1300.0023.10122,3260.52%
2023/03/27123.50323.6523.45-22,331-0.09%
2023/03/24223.15223.0523.5002,3550.00%
2023/03/23123.0000.0023.0012,3490.04%
2023/03/221222.95122.9523.00112,3660.46%
2023/03/2100.000.223.1523.05-0.22,385-0.01%
2023/03/20123.0500.0023.0512,5130.04%
2023/03/17323.0800.0023.0032,6500.11%
2023/03/163123.2700.0023.10312,6991.15%
2023/03/15124.70124.1024.1003,0080.00%
2023/03/1400.00124.2524.25-13,200-0.03%
2023/03/1300.00524.0524.25-53,359-0.15%
2023/03/1000.00624.1024.20-63,564-0.17%
2023/03/0800.00224.9525.00-24,068-0.05%
2023/03/07624.7313.124.7724.75-7.14,348-0.16%
2023/03/0600.00324.7224.70-34,344-0.07%
2023/03/02324.0800.0024.1034,3880.07%
2023/03/01123.95124.0024.0004,4040.00%
2023/02/241024.18324.1024.0574,4160.16%
2023/02/234.124.3400.0024.254.14,4260.09%
2023/02/221324.19224.2524.20114,4510.25%
2023/02/21125.00224.6324.60-14,469-0.02%
2023/02/20625.314325.0025.00-374,490-0.82%
2023/02/1700.001124.9024.95-114,483-0.25%
2023/02/16124.05924.2024.25-84,534-0.18%
2023/02/14123.80423.8623.80-34,582-0.07%
2023/02/13423.70224.0523.9524,6200.04%
2023/02/08124.8500.0024.6014,7130.02%
2023/02/07324.6700.0024.7034,7050.06%
2023/02/06524.30224.3524.4034,7150.06%
2023/02/032324.74124.7024.60224,7280.47%
2023/02/021424.611624.6524.65-24,694-0.04%
2023/01/31124.2000.0024.2514,6810.02%
2023/01/3000.00323.7023.95-34,717-0.06%
2023/01/1600.00123.0023.15-14,789-0.02%
2023/01/13523.201023.0823.05-54,834-0.10%
2023/01/1100.00323.8223.60-34,947-0.06%
2023/01/1000.001024.1024.05-104,995-0.20%
2023/01/04723.61223.6023.5055,2650.09%
2022/12/281023.25423.5923.1065,5620.11%
2022/12/2700.00324.1023.85-35,632-0.05%
2022/12/26523.8500.0023.8055,6740.09%
2022/12/23423.55123.3023.5535,7330.05%
2022/12/22223.63123.5023.5015,7940.02%
2022/12/201023.5000.0023.05106,0160.17%
2022/12/191024.2000.0023.85106,1760.16%
2022/12/16224.502124.5224.20-196,279-0.30%
2022/12/1500.00124.8525.05-16,323-0.02%
2022/12/14424.90224.8024.8026,3350.03%
2022/12/13125.35125.3524.7006,4130.00%
2022/12/123024.89625.1025.10246,4660.37%
2022/12/09225.952625.8025.55-246,472-0.37%
2022/12/081426.16226.0526.10126,4980.18%
2022/12/071026.083325.9426.10-236,523-0.35%
2022/12/064425.731025.6925.70346,3570.53%
2022/12/05825.61625.7725.9026,4630.03%
2022/12/022225.542525.5425.40-36,428-0.05%
2022/12/01524.801224.7124.75-76,369-0.11%
2022/11/305225.353425.2025.15186,4700.28%
2022/11/292324.603024.3924.55-76,422-0.11%
2022/11/28122.9000.0022.9016,6340.02%
2022/11/25123.002622.8422.75-256,838-0.37%
2022/11/24222.90123.1023.0017,0350.01%
2022/11/23223.031723.1923.15-157,261-0.21%
2022/11/22522.90122.8522.8547,3620.05%
2022/11/2100.00223.3523.10-27,593-0.03%
2022/11/18323.6000.0023.2037,6730.04%
2022/11/17123.50223.5523.55-17,853-0.01%
2022/11/16123.15223.3023.15-18,136-0.01%
2022/11/151223.623623.2223.40-248,195-0.29%
2022/11/14223.73723.7423.95-58,209-0.06%
2022/11/1000.00222.8522.65-28,348-0.02%
2022/11/09123.30323.3223.05-28,459-0.02%
2022/11/08323.62623.1823.05-38,549-0.04%
2022/11/071823.03123.1023.10178,7970.19%
2022/11/04122.80422.6922.95-39,293-0.03%
2022/11/03322.5500.0022.7039,5460.03%
2022/11/021222.531222.5822.6009,9580.00%
2022/11/01122.30122.2022.30010,2130.00%
2022/10/31221.93121.8521.85110,7010.01%
2022/10/283021.9300.0021.453011,0550.27%
2022/10/27221.75221.9822.25011,3480.00%
2022/10/26121.70321.3821.20-211,449-0.02%
2022/10/25521.82621.6621.45-111,592-0.01%
2022/10/2400.00122.5022.25-111,799-0.01%
2022/10/211522.31222.2822.251312,2090.11%
2022/10/20422.70323.0022.75112,9790.01%
2022/10/19223.50123.5523.30113,1510.01%
2022/10/18524.26124.5023.95413,3790.03%
2022/10/17323.582.123.3224.050.914,3860.01%
2022/10/1400.001723.7923.75-1714,878-0.11%
2022/10/13123.00322.9022.70-215,015-0.01%
2022/10/12224.35224.4324.35015,1090.00%
2022/10/11224.53524.3124.05-315,294-0.02%
2022/10/07825.12225.2325.15615,7150.04%
2022/10/06725.14524.9825.00216,2660.01%
2022/10/051325.171225.1924.85116,7010.01%
2022/10/041124.421124.4524.55016,9480.00%
2022/10/03223.45223.6523.70017,8410.00%
2022/09/30323.08122.8023.45218,6250.01%
2022/09/29223.23623.2923.15-418,887-0.02%
2022/09/28123.0000.0022.55118,9590.01%
2022/09/27323.92424.0024.10-119,231-0.01%
2022/09/26223.58423.8323.40-219,389-0.01%
2022/09/23925.82326.4725.60619,3790.03%
2022/09/221226.92326.9827.05919,5750.05%
2022/09/211.127.011027.3027.00-919,924-0.04%
2022/09/20927.181027.3227.15-119,970-0.01%
2022/09/191626.98227.0826.851420,0720.07%
2022/09/163027.61727.4527.452319,9900.12%
2022/09/152528.48428.7428.052119,8670.11%
2022/09/144428.76228.7528.904219,7460.21%
2022/09/131629.743129.7829.70-1519,672-0.08%
2022/09/122629.164229.3829.55-1619,555-0.08%
2022/09/081028.001227.9828.00-219,307-0.01%
2022/09/072227.47227.4827.202019,3510.10%
2022/09/062628.32528.0527.852119,5770.11%
2022/09/052029.73830.1129.601219,9600.06%
2022/09/021230.5421.130.5130.50-9.119,750-0.05%
2022/09/01829.56829.8729.30019,2290.00%
2022/08/311729.661029.5929.95719,0400.04%
2022/08/301329.033129.5529.30-1818,818-0.10%
2022/08/292828.04827.9427.902018,5840.11%
2022/08/26329.103829.1929.25-3518,481-0.19%
2022/08/25428.50428.5028.50018,2610.00%
2022/08/241928.501428.4928.40518,2700.03%
2022/08/233227.843628.1628.40-418,276-0.02%
2022/08/222327.13727.2627.001617,9660.09%
2022/08/192527.561627.6327.75917,8740.05%
2022/08/18428.00327.9327.95117,7750.01%
2022/08/173028.053328.0527.75-317,729-0.02%
2022/08/161228.99628.9728.65617,7340.03%
2022/08/15629.22429.2129.20217,5970.01%
2022/08/121829.06929.0429.05917,4700.05%
2022/08/115530.572429.8729.803117,1570.18%
2022/08/103531.042831.1931.25716,6270.04%
2022/08/094331.204631.2431.35-316,360-0.02%
2022/08/083231.124031.0330.80-815,945-0.05%
2022/08/053431.004130.8931.00-715,689-0.04%
2022/08/041529.781929.7129.90-415,206-0.03%
2022/08/034829.862429.8429.002414,8550.16%
2022/08/023330.463329.9530.35014,5390.00%
2022/08/011430.711030.7030.60414,3860.03%
2022/07/291630.67930.5330.35714,1960.05%
2022/07/286031.4815631.4230.60-9613,967-0.69% 大賣/
2022/07/2712030.922530.9231.209513,6190.70% 大買/
2022/07/264029.713529.7129.70512,8090.04%
2022/07/252929.522729.5129.90212,5820.02%
2022/07/2242.130.404030.2030.152.112,3040.02%
2022/07/213128.317828.6529.60-4711,279-0.42%
2022/07/202327.892327.8927.50010,7260.00%
2022/07/191228.091128.2527.90110,5540.01%
2022/07/182128.781428.7428.55710,3610.07%
2022/07/151128.823428.8028.55-2310,133-0.23%
2022/07/142328.414328.6728.80-209,710-0.21%
2022/07/133527.963528.1427.5009,1220.00%
2022/07/121027.21427.1426.9568,6540.07%
2022/07/115427.913327.9328.10218,2810.25%
2022/07/082627.122627.4726.4507,3150.00%
2022/07/07525.91326.0326.9526,5120.03%
2022/07/061926.073225.8924.80-136,230-0.21%
2022/07/052526.521126.5526.60146,2210.23%
2022/07/04626.03325.9325.8535,9180.05%
2022/07/011827.122027.1925.85-25,923-0.03%
2022/06/302826.836027.0827.50-325,749-0.56%
2022/06/29926.561927.1827.30-105,499-0.18%
2022/06/28625.28625.4325.5005,1680.00%
2022/06/27425.003325.6525.60-295,313-0.55%
2022/06/2400.00123.8523.60-15,369-0.02%
2022/06/221523.44323.9523.10126,7280.18%
2022/06/2100.00523.7723.85-56,934-0.07%
2022/06/20223.20323.0322.50-16,925-0.01%
2022/06/17223.80223.8524.0006,9040.00%
2022/06/163824.482625.6024.05126,9320.17%
2022/06/152825.792325.9325.5056,9670.07%
2022/06/141625.982725.9826.00-116,608-0.17%
2022/06/13324.401124.3924.20-85,973-0.13%
2022/06/101323.65323.6823.80105,8660.17%
2022/06/09623.74123.9523.7055,8660.09%
2022/06/08223.6000.0023.7025,8570.03%
2022/06/07323.77323.7723.6505,8860.00%
2022/06/06823.4100.0023.4085,8920.14%
2022/06/02523.58523.6823.3505,9550.00%
2022/06/01623.581523.5923.40-96,004-0.15%
2022/05/311723.554123.8923.60-245,961-0.40%
2022/05/30222.88722.9322.95-55,847-0.09%
2022/05/27522.58222.5022.4536,2730.05%
2022/05/261022.31422.5822.1066,4350.09%
2022/05/25122.2000.0022.2516,4320.02%
2022/05/242723.562423.5022.6036,4610.05%
2022/05/23322.70322.6022.5506,2710.00%
2022/05/1900.00122.4522.55-16,349-0.02%
2022/05/18222.65222.6522.6506,3720.00%
2022/05/13121.55321.4821.65-26,451-0.03%
2022/05/1000.00121.2021.75-16,471-0.02%
2022/05/09122.20521.7221.55-46,491-0.06%
2022/05/06122.55322.6022.65-26,529-0.03%
2022/05/05123.4000.0023.3016,6430.02%
2022/05/041023.62623.6323.3546,6480.06%
2022/05/03122.90223.0023.05-16,630-0.02%
2022/04/29322.83322.9522.6006,6750.00%
2022/04/28122.7000.0022.4516,7710.01%
2022/04/27821.68522.2522.3036,8050.04%
2022/04/261123.15123.0522.85106,7920.15%
2022/04/25122.9500.0022.8516,8720.01%
2022/04/2100.00124.8524.40-17,003-0.01%
2022/04/20324.92224.7524.6517,0500.01%
2022/04/19124.00624.1824.00-57,074-0.07%
2022/04/1800.00124.1023.90-17,258-0.01%
2022/04/15324.08224.0523.8017,3210.01%
2022/04/14624.76224.9824.6047,4440.05%
2022/04/13124.65224.6024.95-17,506-0.01%
2022/04/12524.29224.1524.2537,9790.04%
2022/04/113524.911825.3724.50178,0230.21%
2022/04/08726.5000.0026.5578,0030.09%
2022/04/071927.612127.5526.50-28,048-0.02%
2022/04/06226.9500.0026.8028,0240.02%
2022/04/011126.97526.9726.8568,2960.07%
2022/03/312227.535327.4627.55-319,024-0.34%
2022/03/305727.85827.9627.90499,1180.54%
2022/03/292428.027427.5627.45-509,234-0.54%
2022/03/283227.91827.8528.10249,0400.27%
2022/03/251827.578028.2728.95-628,634-0.72%
2022/03/245926.50926.5626.35507,7650.64%
2022/03/23525.70125.9025.7547,6470.05%
2022/03/22325.97225.4526.0517,7630.01%
2022/03/21425.7800.0025.5047,8340.05%
2022/03/182526.072525.9526.1508,0410.00%
2022/03/17224.60224.8324.7508,0770.00%
2022/03/1600.00524.0323.95-58,211-0.06%
2022/03/15123.95124.2023.7508,4420.00%
2022/03/14224.5800.0024.4028,8330.02%
2022/03/11724.54724.6424.6509,0590.00%
2022/03/10324.421524.4824.40-129,238-0.13%
2022/03/09323.48823.4623.50-59,799-0.05%
2022/03/081623.10223.4023.051410,1860.14%
2022/03/071423.721023.9523.70410,6810.04%
2022/03/041125.63625.2925.15511,0400.05%
2022/03/031725.861226.1125.65511,4650.04%
2022/03/02926.29826.2926.25111,9670.01%
2022/03/01526.111126.1226.75-612,020-0.05%
2022/02/25324.45424.4124.35-112,561-0.01%
2022/02/242824.48424.6123.952413,3720.18%
2022/02/23125.20125.1025.40013,9100.00%
2022/02/22525.30424.9625.00115,0630.01%
2022/02/21125.70325.9025.85-215,619-0.01%
2022/02/18126.00226.2326.15-117,013-0.01%
2022/02/17226.58326.3826.20-118,944-0.01%
2022/02/16425.8800.0025.85419,5430.02%
2022/02/15126.1000.0025.55121,3280.00%
2022/02/14126.0000.0025.80123,3450.00%
2022/02/11126.9000.0026.80123,8420.00%
2022/02/1000.00127.2026.90-124,3970.00%
2022/02/0900.00227.4527.70-225,234-0.01%
2022/02/0800.00427.3927.50-426,542-0.02%
2022/02/07326.80226.0027.05127,3690.00%
2022/01/26525.33225.6525.25327,8160.01%
2022/01/252325.46225.8025.452128,7220.07%
2022/01/24126.0000.0026.20129,4610.00%
2022/01/21326.522026.3626.45-1730,488-0.06%
2022/01/20327.33127.4527.20232,4450.01%
2022/01/19127.60227.6527.50-133,3390.00%
2022/01/18227.90428.0627.55-234,890-0.01%
2022/01/17627.53327.2727.80336,2350.01%
2022/01/14226.50127.3026.50136,5260.00%
2022/01/13727.31427.1927.30336,5780.01%
2022/01/12327.77427.6027.40-136,5930.00%
2022/01/11927.781327.7227.30-436,558-0.01%
2022/01/101128.75828.7028.70336,4970.01%
2022/01/07429.85629.3929.25-236,438-0.01%
2022/01/061630.30530.3530.401136,3480.03%
2022/01/052431.644231.9330.65-1836,375-0.05%
2022/01/0400.00430.3030.30-435,914-0.01%
2022/01/031530.73330.5530.401235,8840.03%
2021/12/30831.261831.1831.05-1035,890-0.03%
2021/12/291932.1222931.9931.85-21036,056-0.58% 大賣/鉅額交易
2021/12/285032.0329632.1131.85-24635,959-0.68% 大賣/鉅額交易
2021/12/275032.6190.232.6732.95-40.235,902-0.11%
2021/12/248331.022730.6830.705635,4900.16%
2021/12/2342631.242831.0031.1539836,1001.10% 大買/鉅額交易
2021/12/22129.90229.9329.65-136,0700.00%
2021/12/211330.05629.8729.85736,4980.02%
2021/12/20129.75230.0029.75-136,7410.00%
2021/12/17529.801629.8829.65-1136,692-0.03%
2021/12/16330.65330.6530.60036,5860.00%
2021/12/15330.50630.4730.40-336,456-0.01%
2021/12/141030.08629.8029.75436,3870.01%
2021/12/131531.261631.1031.10-136,0910.00%
2021/12/10431.08730.7030.70-335,869-0.01%
2021/12/092831.493631.8631.35-835,725-0.02%
2021/12/084631.922732.0731.601935,4620.05%
2021/12/073931.711731.6731.452235,0480.06%
2021/12/064131.243331.5131.45834,8000.02%
2021/12/033732.525331.3531.95-1634,606-0.05%
2021/12/024431.30931.1630.603533,9970.10%
2021/12/014432.004930.6432.55-533,572-0.01%
2021/11/303732.67832.4132.002932,9990.09%
2021/11/293032.013532.4332.30-532,571-0.02%
2021/11/262232.828432.8932.70-6232,079-0.19%
2021/11/252434.8132134.6734.60-29731,472-0.94% 大賣/鉅額交易
2021/11/2436135.497134.9835.4029030,9900.94% 大買/鉅額交易
2021/11/2326934.6538533.5933.45-11630,274-0.38% 大買/大賣/鉅額交易
2021/11/2223935.4398.135.3635.70140.929,4360.48% 大買/鉅額交易
2021/11/1912435.97631.135.2235.05-507.128,814-1.76% 大買/大賣/鉅額交易
2021/11/183734.512634.4034.701127,6900.04%
2021/11/1713534.6418234.6535.40-4727,073-0.17% 大買/大賣/
2021/11/1667334.4912534.3434.8054825,6572.14% 大買/大賣/鉅額交易
2021/11/157431.518730.9932.35-1323,694-0.05%
2021/11/1211830.238230.2029.453623,0560.16% 大買/
2021/11/113828.628029.0129.25-4221,243-0.20%
2021/11/102826.063526.4226.60-719,226-0.04%
2021/11/099526.1610425.9526.20-918,704-0.05% 大賣/
2021/11/087826.085526.1125.602318,1290.13%
2021/11/0510826.018826.0126.252017,2960.12% 大買/
2021/11/046926.198325.2726.70-1415,966-0.09%
2021/11/033225.001824.9424.301415,1020.09%
2021/11/0230225.6179524.8324.35-49314,556-3.39% 大買/大賣/鉅額交易
2021/11/019626.07130.126.3526.10-34.113,727-0.25% 大賣/
2021/10/29320.126.5017126.1626.45149.112,9221.15% 大買/大賣/鉅額交易
2021/10/2835426.164325.7425.5531111,8572.62% 大買/鉅額交易
2021/10/276924.2315223.5824.75-839,828-0.84% 大賣/
2021/10/2612023.676623.5422.50548,9270.60% 大買/
2021/10/254422.166122.6522.95-177,357-0.23%
2021/10/22119.603020.5720.90-295,972-0.49%
2021/10/21219.60319.4519.00-15,701-0.02%
2021/10/20119.30519.1719.30-45,876-0.07%
2021/10/192618.632718.9318.75-15,859-0.02%
2021/10/18618.91819.0418.65-25,843-0.03%
2021/10/15118.35118.2018.4005,7720.00%
2021/10/14517.7600.0017.8555,8160.09%
2021/10/132317.9500.0017.95235,8390.39%
2021/10/1200.00118.8518.60-16,035-0.02%
2021/10/08319.15419.0119.00-16,086-0.02%
2021/10/073818.843918.3618.90-16,298-0.02%
2021/10/063118.7500.0018.15317,0650.44%
2021/10/0500.00320.2220.15-36,770-0.04%
2021/10/04220.00120.8519.6016,6390.02%
2021/10/012120.872620.9720.60-56,478-0.08%
2021/09/30821.515321.4721.05-456,112-0.74%
2021/09/299320.529020.5520.5535,3290.06%
2021/09/2810220.1214420.0620.40-425,262-0.80% 大買/大賣/
2021/09/27519.082518.9819.35-204,844-0.41%
2021/09/2400.00217.6017.60-24,608-0.04%
2021/09/2300.00817.7117.65-84,646-0.17%
2021/09/22117.4500.0017.4514,6400.02%
2021/09/171117.49717.6817.8044,6470.09%
2021/09/16117.1000.0017.1014,6640.02%
2021/09/15217.45217.4017.3504,9560.00%
2021/09/142417.67517.4517.35195,0200.38%
2021/09/0900.001517.7017.75-155,089-0.29%
2021/09/08117.5500.0017.5515,1040.02%
2021/09/0700.001917.9017.90-195,141-0.37%
2021/09/03218.4500.0018.4525,6960.04%
2021/08/2700.00218.2018.10-25,936-0.03%
2021/08/2500.00718.0018.15-75,948-0.12%
2021/08/24818.281917.8617.85-115,960-0.18%
2021/08/23117.4500.0017.6015,9230.02%
2021/08/2000.00217.0516.90-25,924-0.03%
2021/08/19217.2000.0017.0525,9210.03%
2021/08/18217.3000.0017.6025,9220.03%
2021/08/1700.003017.0317.00-305,925-0.51%
2021/08/16417.11317.2317.1015,9280.02%
2021/08/13317.900.217.7517.702.85,9200.05%
2021/08/1200.00118.3018.15-15,906-0.02%
2021/08/11718.44318.3318.1045,9170.07%
2021/08/101718.82119.3018.80165,9010.27%
2021/08/09619.2700.0019.2065,9160.10%
2021/08/061419.67319.7719.55115,9070.19%
2021/08/05819.99320.0319.6555,9330.08%
2021/08/041219.6000.0019.60125,8980.20%
2021/08/0300.001019.7519.60-105,936-0.17%
2021/08/02419.881019.9919.85-65,937-0.10%
2021/07/30419.991119.7119.45-75,940-0.12%
2021/07/29219.9000.0019.8525,9200.03%
2021/07/28519.65419.6019.7015,9300.02%
2021/07/271520.623220.5020.25-175,949-0.29%
2021/07/265620.574520.6320.40115,9230.19%
2021/07/2300.00319.8719.80-35,654-0.05%
2021/07/22319.33219.3519.2515,6290.02%
2021/07/211118.99118.8518.85105,6180.18%
2021/07/202519.60319.5719.50225,6070.39%
2021/07/191220.16320.2520.0595,5670.16%
2021/07/161220.742220.5920.65-105,637-0.18%
2021/07/151620.282520.1620.00-95,431-0.17%
2021/07/141620.061019.8620.0065,4420.11%
2021/07/134920.9611620.7520.90-675,386-1.24% 大賣/
2021/07/121619.27319.3019.30134,6090.28%
2021/07/091119.3000.0019.20114,7870.23%
2021/07/08219.803.319.5819.45-1.34,946-0.03%
2021/07/07119.20119.5519.2004,9720.00%
2021/07/06219.53419.5819.55-25,112-0.04%
2021/07/052120.0228.120.2320.00-7.15,143-0.14%
2021/07/02319.58119.7019.4024,9830.04%
2021/07/01619.326219.2619.15-564,957-1.13%
2021/06/301819.08119.2519.00174,9180.35%
2021/06/29918.9900.0018.9594,9070.18%
2021/06/282119.38519.1919.20164,9720.32%
2021/06/25819.52719.9419.4014,9820.02%
2021/06/242020.022820.0320.00-84,958-0.16%
2021/06/23418.79719.4919.60-34,706-0.06%
2021/06/221318.934218.5518.50-294,689-0.62%
2021/06/2100.009118.5318.25-914,715-1.93%
2021/06/18518.8200.0018.7054,9780.10%
2021/06/17218.85218.9018.9005,1710.00%
2021/06/161118.79418.8518.7075,2920.13%
2021/06/15219.33419.2919.40-25,441-0.04%
2021/06/1119420.003319.5519.251615,8092.77% 大買/鉅額交易
2021/06/0900.00117.9518.25-15,276-0.02%
2021/06/0300.00317.8017.80-35,549-0.05%
2021/06/02117.7500.0017.6515,7420.02%
2021/06/0100.00217.9818.00-25,755-0.03%
2021/05/25116.90417.2117.00-36,072-0.05%
2021/05/2400.00116.6516.65-16,163-0.02%
2021/05/2100.00216.4016.40-26,191-0.03%
2021/05/20116.353016.0715.85-296,274-0.46%
2021/05/19216.401216.0816.20-106,567-0.15%
2021/05/1800.00315.1716.20-36,607-0.05%
2021/05/17214.80115.4014.8016,6220.02%
2021/05/14116.0000.0015.9516,6610.02%
2021/05/13415.89115.9516.0036,7200.04%
2021/05/12615.7900.0015.9067,0150.09%
2021/05/07219.05418.3019.10-27,090-0.03%
2021/05/06318.10118.0018.0027,0760.03%
2021/05/05318.42118.6018.1527,1070.03%
2021/05/03419.39319.2719.0017,1040.01%
2021/04/29420.29120.4020.3037,0840.04%
2021/04/2700.00520.3420.45-57,284-0.07%
2021/04/26220.20520.2220.20-37,621-0.04%
2021/04/23420.34120.2520.2037,6780.04%
2021/04/22620.682720.5320.00-217,831-0.27%
2021/04/211421.14421.1421.00108,0450.12%
2021/04/20421.83521.6321.60-18,442-0.01%
2021/04/19322.37722.5422.20-48,758-0.05%
2021/04/161421.82621.7521.8088,7600.09%
2021/04/153921.531821.6521.60218,7470.24%
2021/04/14721.341421.2921.30-78,633-0.08%
2021/04/1300.00321.6020.95-38,806-0.03%
2021/04/12321.8800.0021.3039,2040.03%
2021/04/0900.00321.3021.05-39,583-0.03%
2021/04/081621.341921.2521.35-39,584-0.03%
2021/04/07320.53120.8520.9529,5330.02%
2021/04/011020.50220.3820.4089,5720.08%
2021/03/311020.26420.2620.2069,7060.06%
2021/03/30420.81220.8820.7529,7030.02%
2021/03/292021.05121.1021.00199,8310.19%
2021/03/26520.811220.7921.00-710,032-0.07%
2021/03/25421.20120.8520.85310,7540.03%
2021/03/243121.462521.5821.30611,2260.05%
2021/03/234121.772722.3021.601411,1610.13%
2021/03/22722.062622.2122.30-1910,896-0.17%
2021/03/191121.372921.3221.40-1810,730-0.17%
2021/03/182221.392521.4721.40-310,726-0.03%
2021/03/174121.1010821.1321.25-6710,571-0.63% 大賣/
2021/03/16620.25120.1020.10510,1000.05%
2021/03/15120.7000.0020.20110,0890.01%
2021/03/124620.4368.120.4720.40-22.110,068-0.22%
2021/03/11819.901019.8619.90-210,073-0.02%
2021/03/10319.5513.819.7519.60-10.810,059-0.11%
2021/03/09519.65519.4019.60010,0440.00%
2021/03/083119.88220.3019.452910,0590.29%
2021/03/04119.6000.0019.6019,9050.01%
2021/03/03819.751519.7920.05-79,894-0.07%
2021/03/02420.201219.8919.60-89,869-0.08%
2021/02/26519.671919.6619.55-149,731-0.14%
2021/02/251519.9400.0019.65159,7030.15%
2021/02/243020.07519.8319.70259,7500.26%
2021/02/23219.70819.5919.70-69,642-0.06%
2021/02/22120.05219.8019.85-19,609-0.01%
2021/02/191719.991319.8219.8049,5400.04%
2021/02/18119.45519.4119.30-49,254-0.04%
2021/02/17219.2000.0019.1529,1990.02%
2021/02/05519.272919.2619.05-249,172-0.26%
2021/02/043018.871919.0318.80119,1240.12%
2021/02/032619.352619.5119.4009,0540.00%
2021/02/022318.605618.4718.80-338,707-0.38%
2021/02/012017.5500.0017.55208,5470.23%
2021/01/29617.77117.9517.6058,5180.06%
2021/01/28618.261618.4118.20-108,457-0.12%
2021/01/272018.581218.5618.7088,4270.09%
2021/01/261518.321418.5518.3018,3750.01%
2021/01/2500.00418.6018.60-48,325-0.05%
2021/01/221719.011819.1218.85-18,259-0.01%
2021/01/212419.163519.3218.85-118,185-0.13%
2021/01/204619.752419.7119.15228,0750.27%
2021/01/198720.943620.7720.50517,8880.65%
2021/01/18519.852020.0819.95-157,524-0.20%
2021/01/157020.304920.1320.00217,4210.28%
2021/01/1410920.878920.3720.55207,2240.28% 大買/
2021/01/136920.535720.7120.45126,8620.17%
2021/01/1210519.6313619.4719.80-316,362-0.49% 大買/大賣/
2021/01/113619.453019.4719.4065,9480.10%
2021/01/083018.56118.1018.25295,7290.51%
2021/01/071519.13819.2818.9575,6330.12%
2021/01/0611519.5711420.1419.1015,5430.02% 大買/大賣/
2021/01/055720.055220.0319.8555,1890.10%
2021/01/043419.4812619.4819.90-924,674-1.97% 大賣/
2020/12/311018.20418.1318.1064,1300.15%
2020/12/301217.9000.0017.85124,0600.30%
2020/12/29918.06218.2518.0074,0150.17%
2020/12/285118.175918.2418.05-83,955-0.20%
2020/12/254018.304418.4818.25-43,868-0.10%
2020/12/246117.938117.8717.85-203,685-0.54%
2020/12/237517.944417.7617.60313,6000.86%
2020/12/223617.852618.1917.50103,4450.29%
2020/12/219118.453318.0618.60583,2071.81%
2020/12/183117.478417.1217.90-532,442-2.17%
2020/12/17516.301016.4016.30-51,906-0.26%
2020/12/161316.181216.3316.1511,8840.05%
2020/12/153716.262216.5716.15151,8660.80%
2020/12/141316.772216.8816.65-91,819-0.49%
2020/12/111916.581816.3316.1511,6860.06%
2020/12/10716.2600.0016.0571,6360.43%
2020/12/091616.40116.3516.30151,5970.94%
2020/12/083516.403716.5116.35-21,587-0.13%
2020/12/075016.724016.6916.70101,5560.64%
2020/12/04115.851015.7915.95-91,311-0.69%
2020/12/03115.653615.7115.60-351,294-2.70%
2020/12/025315.94315.7015.70501,3993.57%
2020/12/01515.712315.8215.85-181,402-1.28%
2020/11/302415.52215.5515.55221,3651.61%
2020/11/2700.001015.7515.45-101,361-0.73%
2020/11/26315.382215.4915.45-191,344-1.41%
2020/11/251015.201015.3515.1501,2980.00%
2020/11/244615.272515.4615.25211,2911.63%
2020/11/232115.731215.6815.5091,3990.64%
2020/11/201015.1000.0015.10101,3000.77%
2020/11/19515.151115.1015.10-61,315-0.46%
2020/11/181015.13215.2315.0581,3290.60%
2020/11/17114.901214.8814.90-111,296-0.85%
2020/11/161514.6200.0014.80151,3121.14%
2020/11/1300.001214.7914.75-121,318-0.91%
2020/11/12614.90614.6514.6001,3090.00%
2020/11/1100.00314.5014.55-31,299-0.23%
2020/11/10214.2500.0014.2521,2910.15%
2020/11/0400.00514.3014.25-51,342-0.37%
2020/11/0300.00814.1514.15-81,349-0.59%
2020/10/30514.1000.0014.0051,3910.36%
2020/10/281014.35114.2514.2591,4170.64%
2020/10/26214.60314.5814.60-11,445-0.07%
2020/10/2300.002014.5814.55-201,445-1.38%
2020/10/221114.3100.0014.30111,4730.75%
2020/10/2100.001014.5014.45-101,489-0.67%
2020/10/2000.00614.3314.35-61,487-0.40%
2020/10/1900.00214.1014.25-21,528-0.13%
2020/10/16214.0500.0013.9521,5870.13%
2020/10/15514.05614.0514.05-11,581-0.06%
2020/10/14214.2500.0014.1021,5840.13%
2020/10/1300.00114.1514.10-11,592-0.06%
2020/10/05114.1000.0014.1011,6610.06%
2020/09/30114.2500.0014.1511,6880.06%
2020/09/2500.001213.8513.90-121,804-0.66%
2020/09/2300.00214.6014.60-21,909-0.10%
2020/09/221214.9700.0014.75122,3330.51%
2020/09/1800.00115.3015.20-12,641-0.04%
2020/09/171015.2000.0015.25102,6420.38%
2020/09/152015.30215.2515.25182,6600.68%
2020/09/1400.001215.3415.30-122,670-0.45%
2020/09/111215.131515.1015.15-32,679-0.11%
2020/09/101015.55215.6515.4582,6710.30%
2020/09/092515.404215.6915.65-172,663-0.64%
2020/09/08215.45315.6015.50-12,639-0.04%
2020/09/071616.081916.0415.60-32,641-0.11%
2020/09/041415.232715.5415.55-132,539-0.51%
2020/09/03215.45415.5515.35-22,493-0.08%
2020/09/0200.00615.5515.40-62,480-0.24%
2020/09/01215.25515.2015.25-32,470-0.12%
2020/08/311115.10615.1015.1552,4710.20%
2020/08/281215.061015.2015.1022,4860.08%
2020/08/271915.361615.5415.2032,4910.12%
2020/08/2600.00115.1015.05-12,357-0.04%
2020/08/251315.1000.0014.90132,3510.55%
2020/08/2400.001414.5614.70-142,330-0.60%
2020/08/21114.25114.2514.2502,3450.00%
2020/08/20413.9900.0013.9542,3410.17%
2020/08/19215.10514.9515.00-32,310-0.13%
2020/08/18215.1500.0015.2022,3010.09%
2020/08/1300.00214.8514.90-22,302-0.09%
2020/08/12914.8900.0015.0092,3010.39%
2020/08/11114.9500.0014.8012,2820.04%
2020/08/06315.551315.4315.20-102,372-0.42%
2020/07/3100.00115.2015.10-12,411-0.04%
2020/07/2900.002314.8914.85-232,403-0.96%
2020/07/281315.031015.4514.7532,4170.12%
2020/07/2400.00115.3015.10-12,424-0.04%
2020/07/231715.4700.0015.40172,5300.67%
2020/07/22215.80115.6015.5512,5080.04%
2020/07/17215.1500.0014.9522,4970.08%
2020/07/15515.20115.5015.1542,5480.16%
2020/07/14115.4500.0015.4012,5500.04%
2020/07/13115.6500.0015.6512,5430.04%
2020/07/10216.15415.6515.50-22,543-0.08%
2020/07/093316.21316.1016.10302,5381.18%
2020/07/08316.1300.0016.2532,5140.12%
2020/07/071616.3200.0016.10162,4870.64%
2020/07/06816.46416.4516.4542,4660.16%
2020/07/032116.201616.3116.3552,4810.20%
2020/07/021316.281916.3716.35-62,474-0.24%
2020/07/014417.17617.4516.90382,3841.59%
2020/06/302315.562215.9916.3011,9620.05%
2020/06/19614.65214.8014.6041,6770.24%
2020/06/1800.00214.6014.65-21,679-0.12%
2020/06/1700.00814.4914.45-81,671-0.48%
2020/06/16114.2500.0014.3011,6940.06%
2020/06/15214.00114.0013.9511,7300.06%
2020/06/12614.09214.0014.0541,7450.23%
2020/06/11414.4500.0014.3541,7560.23%
2020/06/10214.85114.9514.8511,7570.06%
2020/06/09114.8500.0014.8511,8000.06%
2020/06/08515.10115.0515.0041,8310.22%
2020/06/0500.00115.0015.00-11,922-0.05%
2020/06/04215.053.714.8914.90-1.71,945-0.09%
2020/06/03114.8500.0014.8011,9360.05%
2020/06/02414.88514.7114.65-11,926-0.05%
2020/05/28114.60714.8514.55-61,927-0.31%
2020/05/27114.6000.0014.6011,9200.05%
2020/05/26214.5500.0014.6021,9280.10%
2020/05/25414.5000.0014.4541,9250.21%
2020/05/22114.60114.8014.5501,9260.00%
2020/05/2100.001414.8414.90-141,918-0.73%
2020/05/20114.55314.6214.60-21,904-0.10%
2020/05/191114.64214.6514.6091,8990.47%
2020/05/18714.71314.6314.6041,9010.21%
2020/05/1500.002914.7014.60-291,913-1.52%
2020/05/14815.181515.3914.80-71,902-0.37%
2020/05/13215.18215.2515.1501,8110.00%
2020/05/121315.20315.4015.20101,7980.56%
2020/05/11615.271515.3515.35-91,763-0.51%
2020/05/08914.96414.8614.8551,7190.29%
2020/05/0700.001014.8314.90-101,712-0.58%
2020/05/06314.7500.0014.7531,7000.18%
2020/05/05215.10314.8314.80-11,715-0.06%
2020/05/04214.55215.0015.0001,7120.00%
2020/04/3000.00814.9514.90-81,726-0.46%
2020/04/29914.700.115.0014.908.91,7220.52%
2020/04/28814.68914.7814.80-11,710-0.06%
2020/04/273413.89613.8814.00281,6231.72%
2020/04/24813.71313.7213.6551,6140.31%
2020/04/231413.89313.8813.75111,6180.68%
2020/04/21313.0000.0012.9031,6180.19%
2020/04/2000.00413.8813.75-41,598-0.25%
2020/04/17113.80213.8013.60-11,555-0.06%
2020/04/16213.35213.5513.5001,5390.00%
2020/04/15913.5600.0013.5091,5440.58%
2020/04/14213.5000.0013.4521,5590.13%
2020/04/0900.001813.1313.10-181,608-1.12%
2020/04/083013.361413.2413.35161,5981.00%
2020/04/07212.58112.9012.8511,5480.06%
2020/04/01212.00712.1112.15-51,531-0.33%
2020/03/27712.0700.0011.9571,6980.41%
2020/03/2600.00212.1512.20-21,689-0.12%
2020/03/251012.46212.3012.1081,6980.47%
2020/03/18311.4500.0011.3031,6730.18%
2020/03/1700.00511.8011.40-51,667-0.30%
2020/03/13412.8800.0013.0541,6520.24%
2020/03/12414.40213.9514.0021,6300.12%
2020/03/11315.15315.2314.6001,6040.00%
2020/03/1000.00514.4514.40-51,505-0.33%
2020/03/09114.35414.4514.20-31,476-0.20%
2020/02/2700.00514.6514.65-51,555-0.32%
2020/02/2000.00115.9015.85-11,788-0.06%
2020/02/19515.7500.0015.8552,2190.23%
2020/02/18215.95215.7515.7502,4220.00%
2020/02/1100.00115.6515.55-12,738-0.04%
2020/02/1000.00115.3015.45-12,745-0.04%
2020/02/07115.5000.0015.4512,7640.04%
2020/02/06115.85415.9115.85-32,785-0.11%
2020/02/05315.42115.5515.5022,8080.07%
2020/02/04615.74215.6315.7042,8740.14%
2020/02/0300.00114.8014.85-12,856-0.04%
2020/01/31415.8000.0015.5042,8430.14%
2020/01/30116.00215.8015.80-12,880-0.03%
2020/01/2000.00217.7017.55-22,865-0.07%
2020/01/17217.75117.6517.7012,8790.03%
2020/01/16217.951717.9917.90-152,890-0.52%
2020/01/14417.4800.0017.4043,0140.13%
2020/01/1300.00117.2517.30-13,031-0.03%
2020/01/08317.23117.2017.0523,2500.06%
2020/01/07217.5000.0017.5523,2580.06%
2020/01/061817.84217.8317.80163,2640.49%
2020/01/03218.23318.2018.15-13,333-0.03%
2019/12/31218.38218.2518.3003,3300.00%
2019/12/30318.40318.2518.4003,3530.00%
2019/12/27218.40318.3518.35-13,436-0.03%
2019/12/262218.242218.4018.3003,5220.00%
2019/12/25518.583618.5318.45-313,685-0.84%
2019/12/24117.8000.0017.8013,6950.03%
2019/12/23117.8500.0017.8514,4290.02%
2019/12/201117.8400.0017.80115,6700.19%
2019/12/1900.00118.2518.30-15,797-0.02%
2019/12/182018.34118.3018.35195,7890.33%
2019/12/17318.3300.0018.3035,7690.05%
2019/12/16518.331418.3118.20-95,758-0.16%
2019/12/13317.85217.8517.7515,7120.02%
2019/12/121018.18118.2518.1095,7030.16%
2019/12/11218.33118.3018.3015,6990.02%
2019/12/10318.65318.4718.4005,7210.00%
2019/12/09518.421818.4418.50-135,704-0.23%
2019/12/06818.1600.0018.1085,6830.14%
2019/12/0400.00318.0018.10-35,672-0.05%
2019/12/03518.01418.0918.1015,6800.02%
2019/12/02317.8500.0017.8035,7140.05%
2019/11/28618.49518.4818.4515,7100.02%
2019/11/27618.88818.9418.65-25,695-0.04%
2019/11/26618.62118.5518.5555,6620.09%
2019/11/25418.99218.8318.7025,6420.04%
2019/11/22418.661118.9619.05-75,606-0.12%
2019/11/211118.48518.5418.5065,5270.11%
2019/11/20518.51318.4018.4025,5080.04%
2019/11/195818.657718.5818.65-195,477-0.35%
2019/11/183819.101519.2118.90235,4400.42%
2019/11/15818.76318.8018.6055,0050.10%
2019/11/141618.422718.7019.00-114,816-0.23%
2019/11/12217.23217.2817.4504,5340.00%
2019/11/11517.4200.0017.0554,5180.11%
2019/11/08118.25118.1518.1504,4780.00%
2019/11/07617.90418.0017.9024,4590.04%
2019/11/06318.10118.3518.0524,4480.04%
2019/11/05118.401618.3818.30-154,433-0.34%
2019/11/041618.5100.0018.50164,4180.36%
2019/11/012218.58818.3518.65144,3860.32%
2019/10/31217.9300.0017.8524,3200.05%
2019/10/30118.15118.2518.0504,3000.00%
2019/10/29218.35318.7018.15-14,289-0.02%
2019/10/2800.00118.1018.15-14,241-0.02%
2019/10/24118.40218.5518.50-14,219-0.02%
2019/10/231018.43918.4018.4514,2210.02%
2019/10/22518.79418.7118.5514,1860.02%
2019/10/21218.30318.4518.25-14,079-0.02%
2019/10/186118.357618.4218.35-154,065-0.37%
2019/10/172218.5919.218.3818.602.84,0660.07%
2019/10/16217.75217.9017.6503,9130.00%
2019/10/15317.67417.7517.50-13,894-0.03%
2019/10/14217.98318.0217.90-13,870-0.03%
2019/10/09818.01718.3417.8013,8730.03%
2019/10/08217.752317.9317.70-213,840-0.55%
2019/10/07218.08418.1918.05-23,817-0.05%
2019/10/04318.20418.0418.15-13,789-0.03%
2019/10/03218.38218.5018.1003,7560.00%
2019/10/024918.085418.1718.30-53,671-0.14%
2019/10/01818.54118.9018.4073,5770.20%
2019/09/276418.307618.7318.30-123,412-0.35%
2019/09/262519.496919.4919.15-443,233-1.36%
2019/09/2511518.17152.118.3619.25-37.12,502-1.48% 大買/大賣/
2019/09/24116.301617.1117.50-151,262-1.19%
2019/09/23116.10216.1015.95-11,113-0.09%
2019/09/2000.00215.9516.00-21,110-0.18%
2019/09/19115.85115.7515.7501,1070.00%
2019/09/1800.00115.7515.75-11,108-0.09%
2019/09/17415.7500.0015.6041,1080.36%
2019/09/1600.00016.4016.1001,1030.00%
2019/09/12216.131016.1216.10-81,099-0.73%
2019/09/10315.8500.0015.6031,0590.28%
2019/09/052016.00116.0015.85191,0481.81%
2019/09/041116.09416.1415.9071,0340.68%
2019/09/03115.90216.1315.95-11,030-0.10%
2019/09/0200.00915.4015.60-91,009-0.89%
2019/08/3000.00215.5015.40-21,007-0.20%
2019/08/27215.35415.3015.30-21,018-0.20%
2019/08/26214.9500.0014.9521,0120.20%
2019/08/23115.30315.3215.30-21,011-0.20%
2019/08/2200.00215.3015.15-2995-0.20%
2019/08/21115.1500.0015.2019900.10%
2019/08/1900.001014.9515.00-10965-1.04%
2019/08/13114.3500.0014.3011,0260.10%
2019/08/1200.00214.6014.60-21,040-0.19%
2019/08/07214.4500.0014.3521,0510.19%
2019/08/06114.20914.6314.85-81,054-0.76%
2019/08/05614.8200.0014.7061,0530.57%
2019/08/02515.2800.0015.2051,0480.48%
2019/07/31815.95216.0016.0061,0520.57%
2019/07/30716.0800.0015.8071,0580.66%
2019/07/2500.002316.2516.20-231,055-2.18%
2019/07/2400.00215.9815.95-21,033-0.19%
2019/07/23116.00416.0416.10-31,039-0.29%
2019/07/19215.95615.7715.75-41,003-0.40%
2019/07/1800.00115.6015.45-1953-0.10%
2019/07/1700.00215.7815.75-2964-0.21%
2019/07/16215.8000.0015.7529770.20%
2019/07/12115.80515.8415.80-41,068-0.37%
2019/07/0900.00715.5015.20-71,508-0.46%
2019/07/08715.400.115.5015.506.91,5110.46%
2019/07/0500.000.515.4515.45-0.51,519-0.03%
2019/07/04415.3400.0015.3041,5190.26%
2019/07/0300.00115.2015.15-11,513-0.07%
2019/07/020.315.30215.2015.30-1.71,532-0.11%
2019/07/01115.2500.0015.2011,5700.06%
2019/06/27114.90715.0014.90-61,754-0.34%
2019/06/2500.00214.9014.85-21,829-0.11%
2019/06/24415.1500.0015.1541,8840.21%
2019/06/2100.00115.1015.15-11,884-0.05%
2019/06/20115.20315.2515.20-21,888-0.11%
2019/06/19115.00314.9814.95-21,915-0.10%
2019/06/1800.00115.0014.80-12,009-0.05%
2019/06/12315.20215.2315.1512,1220.05%
2019/06/11715.401415.2815.25-72,142-0.33%
2019/06/101115.31315.4215.5582,0980.38%
2019/06/06114.75114.9014.7002,0660.00%
2019/06/05114.90715.0614.85-62,068-0.29%
2019/06/04114.5000.0014.5012,0550.05%
2019/06/03214.552014.5014.55-182,068-0.87%
2019/05/312015.0000.0014.90202,0850.96%
2019/05/3000.00314.7814.90-32,076-0.14%
2019/05/29114.5500.0014.4512,0780.05%
2019/05/28214.4500.0014.4522,0820.10%
2019/05/24114.40114.4014.4002,0990.00%
2019/05/23314.3700.0014.3532,1060.14%
2019/05/22214.8500.0014.7522,1150.09%
2019/05/2100.00414.8614.90-42,139-0.19%
2019/05/20514.91215.1514.8532,1340.14%
2019/05/17114.25114.2014.2002,0720.00%
2019/05/16114.5500.0014.3512,0710.05%
2019/05/14114.4000.0014.6012,0760.05%
2019/05/1300.00114.8014.50-12,125-0.05%
2019/05/10115.05115.6515.0502,1210.00%
2019/05/09115.45115.8015.3002,1160.00%
2019/05/08215.98115.9515.9012,1090.05%
2019/05/071016.1000.0016.10102,1190.47%
2019/05/06216.00116.1516.0012,1130.05%
2019/05/0200.00116.5016.65-12,094-0.05%
2019/04/30116.4000.0016.4012,0860.05%
2019/04/29316.4000.0016.3532,0810.14%
2019/04/25917.0500.0017.0092,0700.43%
2019/04/23317.1000.0017.0532,0560.15%
2019/04/19717.24117.6017.2562,0230.30%
2019/04/181117.91917.8817.2521,9960.10%
2019/04/1710618.521918.0117.70871,8964.59% 大買/
2019/04/162217.803718.0318.20-151,729-0.87%
2019/04/15416.28816.3016.55-41,445-0.28%
2019/04/12316.35116.3516.3021,4280.14%
2019/04/112116.2100.0016.15211,4261.47%
2019/04/1000.00116.7016.45-11,413-0.07%
2019/04/0900.00716.6016.55-71,407-0.50%
2019/04/0800.00616.8516.75-61,403-0.43%
2019/04/031416.75216.8016.65121,3920.86%
2019/04/021617.16617.1817.10101,3500.74%
2019/04/01216.60516.6716.50-31,202-0.25%
2019/03/2900.00116.3016.45-11,172-0.09%
2019/03/283916.413116.5116.3581,1830.68%
2019/03/27116.502316.1216.50-221,138-1.93%
2019/03/2500.00315.8515.80-31,145-0.26%
2019/03/22716.24716.3015.8501,1500.00%
2019/03/21616.54816.7216.30-21,144-0.17%
2019/03/20815.99116.0516.1571,0670.66%
2019/03/192015.80215.8515.80181,1621.55%
2019/03/18315.93915.9515.80-61,207-0.50%
2019/03/15315.37915.4515.30-61,166-0.51%
2019/03/13115.4500.0015.5011,2200.08%
2019/03/12115.60215.5515.55-11,404-0.07%
2019/03/1100.00115.3515.45-11,479-0.07%
2019/03/07215.65116.0015.5511,4960.07%
2019/03/06115.95115.6515.9501,4900.00%
2019/03/0400.00115.5015.60-11,478-0.07%
2019/02/25115.85115.8015.8501,5400.00%
2019/02/21115.85216.0315.85-11,552-0.06%
2019/02/20115.90315.8715.90-21,544-0.13%
2019/02/18115.45115.6515.4501,5350.00%
2019/02/15615.52515.7015.4511,5320.07%
2019/02/14115.9500.0015.9011,5190.07%
2019/02/1300.00215.8515.80-21,511-0.13%
2019/02/12515.97116.0516.0541,5000.27%
2019/01/2900.00515.3615.15-51,432-0.35%
2019/01/28115.201115.2115.20-101,421-0.70%
2019/01/2300.00114.8014.80-11,414-0.07%
2019/01/2100.00114.9514.95-11,419-0.07%
2019/01/18515.00715.0415.05-21,430-0.14%
2019/01/17114.9000.0014.9011,4360.07%
2019/01/1600.00215.2015.20-21,421-0.14%
2019/01/15115.05115.0515.0501,4210.00%
2019/01/111015.2300.0015.00101,4360.70%
2019/01/10515.25615.4515.25-11,429-0.07%
2019/01/09515.35515.4515.4001,4350.00%
2019/01/08815.18215.2015.2061,4260.42%
2019/01/07115.40115.3015.4001,4250.00%
2018/12/28515.4500.0015.4051,4440.35%
2018/12/27115.60115.8015.6001,4430.00%
2018/12/26515.35215.4515.3531,4320.21%
2018/12/25115.70315.6815.65-21,422-0.14%
2018/12/24215.95415.8316.00-21,416-0.14%
2018/12/22315.7000.0015.7531,4070.21%
2018/12/211715.56115.6515.80161,4061.14%
2018/12/20315.8500.0015.3531,3810.22%
2018/12/191116.641116.5116.0501,3570.00%
2018/12/18115.95116.0015.8501,2980.00%
2018/12/17316.27316.3216.2001,2930.00%
2018/12/14116.1000.0016.1511,2760.08%
2018/12/13416.58116.6516.5531,2520.24%
2018/12/121016.751216.8216.70-21,227-0.16%
2018/12/11516.251116.1216.50-61,092-0.55%
2018/12/10115.80215.8315.65-11,031-0.10%
2018/12/07216.28216.5016.2001,0210.00%
2018/12/06115.85716.4915.95-6993-0.60%
2018/12/052616.501616.5316.55109451.06%
2018/12/04315.901216.0916.15-9769-1.17%
2018/12/03214.632214.6214.70-20703-2.84%
2018/11/30614.2900.0014.2566830.88%
2018/11/291514.47314.6514.30126791.77%
2018/11/26314.4700.0014.3036690.45%
2018/11/2300.001014.4514.40-10655-1.52%
2018/11/22114.05114.1514.0506170.00%
2018/11/16213.5000.0013.3025530.36%
2018/11/09512.5500.0012.6555270.95%
2018/11/02712.5300.0012.6075471.28%
2018/10/2900.001611.8011.80-16546-2.93%
2018/10/26112.00511.9011.95-4546-0.73%
2018/10/2500.00112.4012.15-1533-0.19%
2018/10/2200.00113.1013.10-1524-0.19%
2018/10/12212.5000.0012.7524920.41%
2018/10/11312.6000.0012.6034900.61%
2018/10/01415.4000.0015.5545110.78%
2018/09/282115.3500.0015.35215194.04%
2018/09/26215.4500.0015.4525220.38%
2018/09/1200.00115.0014.90-1657-0.15%
2018/09/0700.00116.2515.75-1743-0.13%
2018/09/03216.70616.6316.60-4799-0.50%
2018/08/31216.9000.0016.8528160.24%
2018/08/2800.001016.8016.80-10858-1.16%
2018/08/27516.8500.0016.8558950.56%
2018/08/24216.75116.7516.7519140.11%
2018/08/23116.70116.6516.7509660.00%
2018/08/16516.6000.0016.8051,2340.41%
2018/08/13117.35417.0516.90-31,246-0.24%
2018/08/10217.5300.0017.5021,2550.16%
2018/08/0700.00217.6017.65-21,432-0.14%
2018/07/31117.807.217.8717.75-6.21,493-0.42%
2018/07/25117.8000.0017.8011,4870.07%
2018/07/2000.00317.9518.00-31,490-0.20%
2018/07/18118.45118.1518.1501,4950.00%
2018/07/1600.00118.1518.00-11,488-0.07%
2018/07/13118.5000.0018.1511,4920.07%
2018/07/11117.4500.0017.5011,4470.07%
2018/07/0900.002517.5517.55-251,449-1.72%
2018/07/0600.00117.5517.40-11,456-0.07%
2018/07/05117.5500.0017.5511,4530.07%
2018/07/04318.0000.0017.8531,4580.21%
2018/07/0200.00118.0018.00-11,472-0.07%
2018/06/292918.1200.0018.05291,4711.97%
2018/06/28218.00118.0017.9511,4610.07%
2018/06/2700.00118.6018.20-11,451-0.07%
2018/06/26118.2500.0018.2511,4250.07%
2018/06/2200.00118.3018.15-11,480-0.07%
2018/06/20118.4000.0018.4511,4320.07%
2018/06/1900.003018.6018.55-301,430-2.10%
2018/06/14119.2500.0019.2011,3470.07%
2018/06/12319.78119.4519.4021,3400.15%
2018/06/1100.001819.3019.45-181,310-1.37%
2018/06/051119.3400.0019.05111,3860.79%
2018/06/04119.5000.0019.5511,3780.07%
2018/06/01119.15119.3519.1501,3440.00%
2018/05/3100.003919.6519.10-391,327-2.94%
2018/05/30819.431019.7419.80-21,287-0.16%
2018/05/29119.30219.2019.60-11,187-0.08%
2018/05/28919.101919.2219.10-101,158-0.86%
2018/05/251119.29619.3019.2551,1320.44%
2018/05/23218.50218.3518.3501,0600.00%
2018/05/2200.00118.4018.45-11,064-0.09%
2018/05/21118.6000.0018.6011,0810.09%
2018/05/1800.00218.7518.80-21,078-0.19%
2018/05/171018.87718.9319.0531,0730.28%
2018/05/1600.00118.3018.35-1933-0.11%
2018/05/15218.15118.1018.2019460.11%
2018/05/144017.91618.4118.50349983.41%
2018/05/111817.55517.6017.65139991.30%
2018/05/0900.00117.7017.80-11,053-0.09%
2018/05/0200.00117.6017.45-11,160-0.09%
2018/04/30217.6000.0017.5021,1740.17%
2018/04/27117.4000.0017.6511,1910.08%
2018/04/2400.00117.3517.40-11,265-0.08%
2018/04/2000.00118.0018.10-11,370-0.07%
2018/04/1700.00117.7017.70-11,418-0.07%
2018/04/16318.1300.0018.0031,4410.21%
2018/04/1300.00118.1018.10-11,476-0.07%
2018/04/11218.2000.0018.1521,6800.12%
2018/04/09518.1700.0018.1552,0990.24%
2018/03/31118.70218.8318.70-12,091-0.05%
2018/03/28119.10119.1019.1002,0730.00%
2018/03/2600.00118.1518.35-12,004-0.05%
2018/03/23118.20118.2018.2002,0020.00%
2018/03/21119.0000.0018.9511,9740.05%
2018/03/161119.29219.2819.2091,9560.46%
2018/03/14119.30119.5019.3001,9480.00%
2018/03/131119.771419.5019.50-31,944-0.15%
2018/03/121119.85119.4519.55101,9320.52%
2018/03/091019.84419.9319.8061,9180.31%
2018/03/0800.001719.2519.20-171,826-0.93%
2018/03/0700.00618.9818.90-61,820-0.33%
2018/02/27718.9000.0018.9071,8200.38%
2018/02/2300.00119.2019.00-11,820-0.05%
2018/02/12118.2000.0018.0011,8970.05%
2018/02/08118.3500.0018.5511,8820.05%
2018/02/0700.00119.0018.70-11,881-0.05%
2018/02/06118.60219.4518.35-11,866-0.05%
2018/02/012519.831419.8919.50111,7750.62%
2018/01/31619.67120.0020.1551,7330.29%
2018/01/26519.06219.0518.9531,6680.18%
2018/01/24219.55419.6019.60-21,631-0.12%
2018/01/221019.9500.0019.85101,6240.62%
2018/01/19220.0000.0020.0021,6030.12%
2018/01/18120.1000.0020.0011,5830.06%
2018/01/171120.37320.3520.1581,5570.51%
2018/01/161320.35420.6420.3091,5310.59%
2018/01/1500.00120.0520.30-11,457-0.07%
2018/01/1200.00220.2520.25-21,447-0.14%
2018/01/1100.00520.2020.20-51,436-0.35%
2018/01/10120.2000.0020.1511,4310.07%
2018/01/09220.2000.0020.1521,4000.14%
2018/01/08720.6200.0020.5571,3670.51%
2018/01/053720.975621.2921.00-191,307-1.45%
2018/01/046420.613820.6921.05261,1622.24%
2018/01/03218.50618.8019.45-4785-0.51%
建漢 相關文章