台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213179.502174.00171.0012510.40%
2025/02/1200.000.4168.75167.00-0.4244-0.16%
2025/02/060.1161.0000.00161.500.12480.04%
2025/02/040.5166.5000.00165.500.52580.19%
2025/01/222183.254183.88182.00-2276-0.72%
2025/01/214183.752.1188.03183.0022690.72%
2025/01/201179.501.1183.10186.00-0.1238-0.02%
2025/01/1600.000.1169.50166.50-0.1206-0.03%
2025/01/0600.001147.50147.00-1197-0.51%
2024/12/240150.0000.00150.5002550.00%
2024/12/190153.5000.00152.5002970.00%
2024/12/090.1158.0000.00160.500.14360.02%
2024/12/060155.0000.00158.0004550.00%
2024/12/0300.001162.00161.50-1481-0.21%
2024/12/021.2160.4200.00160.001.24890.25%
2024/11/2100.001163.50163.50-1570-0.18%
2024/11/201168.001169.50165.5005780.00%
2024/11/191166.502167.25168.50-1582-0.17%
2024/11/151173.501170.50170.5005980.00%
2024/11/142177.4900.00173.0026090.33%
2024/11/131184.002181.25177.50-1616-0.16%
2024/11/121195.381188.00182.5006210.00%
2024/11/1100.001193.50189.00-1620-0.16%
2024/11/080201.001201.00197.50-1622-0.15%
2024/11/072203.0000.00199.5026310.32%
2024/11/061.2200.521.2199.58199.500635-0.01%
2024/11/051201.002.1195.38200.50-1.1649-0.16%
2024/11/041195.891190.06191.5006570.00%
2024/11/011192.532190.25195.00-1661-0.15%
2024/10/302197.2500.00187.5026640.30%
2024/10/291179.503183.33193.00-2652-0.31%
2024/10/281181.0000.00175.5016480.15%
2024/10/251192.002191.25180.00-1652-0.15%
2024/10/223202.503.3202.16197.50-0.3660-0.04%
2024/10/2100.001203.50199.50-1665-0.15%
2024/10/180.1205.002205.00202.00-1.9674-0.28%
2024/10/171214.5000.00207.5016760.15%
2024/10/163210.3300.00209.0036770.44%
2024/10/152.1210.003213.00207.50-1675-0.14%
2024/10/141.1215.413217.33214.00-1.9674-0.28%
2024/10/113.2242.700.1232.50223.003.26710.47%
2024/10/094242.385.2239.06239.50-1.2664-0.19%
2024/10/080.1245.002242.00238.00-2661-0.29%
2024/10/070.3255.0000.00250.000.36620.05%
2024/10/042248.002243.25256.5006610.00%
2024/09/271255.000.1254.00255.0017270.13%
2024/09/263257.331258.00257.5027290.27%
2024/09/250.1246.502259.25248.00-2718-0.27%
2024/09/241.1257.1700.00250.501.17100.15%
2024/09/232273.2500.00289.0026890.29%
2024/09/2000.000.1262.00263.00-0.1685-0.01%
2024/09/190.1249.5000.00249.500.16750.01%
2024/09/180255.500.1258.00257.00-0.1661-0.01%
2024/09/163231.835243.00245.50-2649-0.31%
2024/09/131257.001249.00253.5006260.00%
2024/09/1200.000.1226.00236.50-0.1613-0.02%
2024/09/111228.001208.00227.0006130.00%
2024/09/101212.501213.00213.5006060.00%
2024/09/095201.805.1195.06209.00-0.1602-0.02%
2024/09/0200.000184.50185.5005960.00%
2024/08/305.1193.774186.50193.501.15890.19%
2024/08/2900.001195.00196.00-1592-0.17%
2024/08/282183.5000.00178.5025870.34%
2024/08/270.3174.0000.00174.000.35820.05%
2024/08/264.1179.464177.13173.500.15940.02%
2024/08/1900.002188.50187.00-2584-0.34%
2024/08/163181.333179.33179.0005740.00%
2024/08/1400.001178.00167.50-1553-0.18%
2024/08/122178.504175.00171.00-2540-0.37%
2024/08/091177.0000.00177.0015350.19%
2024/08/071179.5000.00173.5015150.19%
2024/08/053168.001163.00157.0024910.41%
2024/08/0200.002168.00174.00-2484-0.41%
2024/07/3100.002159.00154.50-2478-0.42%
2024/07/292156.752154.00152.5005010.00%
2024/07/232160.5000.00162.0025080.39%
2024/07/1900.001167.00167.00-1495-0.20%
2024/07/172164.5000.00166.0024800.42%
2024/07/1600.001156.00154.50-1474-0.21%
2024/07/111161.501164.50161.5004670.00%
2024/07/0800.001164.50165.00-1459-0.22%
2024/07/053177.672179.50174.5014530.22%
2024/07/046180.926180.92184.5004340.00%
2024/06/2700.001155.00155.50-1361-0.28%
2024/06/2600.001160.50153.00-1359-0.28%
2024/06/251155.0000.00153.5013560.28%
2024/06/2000.004157.50157.50-4346-1.15%
2024/06/1900.002156.75158.00-2345-0.58%
2024/06/181160.0000.00159.0013410.29%
2024/06/176166.0800.00171.0063291.82%
2024/06/1100.001150.50152.00-1306-0.33%
2024/06/073140.836139.42140.00-3302-0.99%
2024/06/053147.8300.00144.0033810.79%
2024/06/044153.2500.00141.5044040.99%
2024/06/0300.002142.00149.00-2393-0.51%
2024/05/311135.501132.50135.5003760.00%
2024/05/2300.001126.00126.00-1339-0.29%
2024/05/211121.0000.00121.5013460.29%
2024/05/101128.0000.00128.0013700.27%
2024/05/0200.001118.00124.00-1409-0.24%
2024/04/1100.001120.00119.00-1619-0.16%
2024/03/211125.5000.00124.5019460.11%
2024/03/201127.500128.00128.5019560.10%
2024/03/190125.0000.00126.0009610.00%
2024/03/131126.0000.00130.0019880.10%
2024/03/112143.004135.25132.50-2968-0.21%
2024/03/080.1130.501138.00138.00-0.9901-0.10%
2024/02/2700.000112.50112.5008890.00%
2024/02/2600.000117.00117.0008870.00%
2024/02/2300.001117.00115.00-1885-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章