艾訊 (3088)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	26	124.12	5	122.00	122.00	21	3,744	0.56%
2025/03/27	2	126.50	0	0.00	127.00	2	3,736	0.05%
2025/03/26	2	126.75	12.2	127.57	127.50	-10.2	3,732	-0.27%
2025/03/25	9	127.56	11	126.45	126.00	-2	3,728	-0.05%
2025/03/24	10	128.00	0	0.00	128.00	10	3,728	0.27%
2025/03/20	2	131.50	3	130.17	130.50	-1	3,727	-0.03%
2025/03/19	3	126.83	5	127.00	125.00	-2	3,707	-0.05%
2025/03/17	2	129.50	1	128.00	127.50	1	3,711	0.03%
2025/03/14	1	129.50	0	0.00	129.50	1	3,712	0.03%
2025/03/13	16	130.75	6	134.00	128.00	10	3,756	0.27%
2025/03/12	2	132.25	5	133.90	133.50	-3	3,769	-0.08%
2025/03/11	15	128.60	1	132.00	132.00	14	3,772	0.37%
2025/03/10	1	134.00	2	134.25	134.00	-1	3,762	-0.03%
2025/03/07	11	133.32	1	132.50	131.50	10	3,763	0.27%
2025/03/06	2	137.00	0	0.00	136.50	2	3,744	0.05%
2025/03/05	2	137.00	0	0.00	137.00	2	3,742	0.05%
2025/03/03	2	137.50	2	138.00	138.00	0	3,740	0.00%
2025/02/27	40	144.44	6	139.50	139.50	34	3,729	0.91%
2025/02/26	2	146.00	5	147.50	147.00	-3	3,668	-0.08%
2025/02/25	11	145.55	0	0.00	145.50	11	3,731	0.29%
2025/02/24	0	0.00	1	149.00	149.00	-1	3,744	-0.03%
2025/02/21	6	145.00	8	145.38	145.50	-2	3,835	-0.05%
2025/02/20	13	146.58	11	148.05	145.00	2	3,832	0.05%
2025/02/19	3.1	147.94	6.2	150.53	146.00	-3.1	3,868	-0.08%
2025/02/18	3.2	148.09	5	148.30	146.50	-1.8	3,812	-0.05%
2025/02/17	5.1	143.51	9.1	144.51	146.50	-4	3,657	-0.11%
2025/02/14	2.1	143.00	4	143.38	142.50	-2	3,617	-0.05%
2025/02/13	16.1	144.82	2	144.75	146.00	14.1	3,576	0.39%
2025/02/12	1	147.50	0	0.00	145.50	1	3,538	0.03%
2025/02/11	21.1	145.95	9	145.11	143.50	12.1	3,479	0.35%
2025/02/10	5	144.40	2	147.50	146.50	3	3,397	0.09%
2025/02/07	8	151.25	22	151.86	151.00	-14	3,293	-0.43%
2025/02/06	19	148.37	18	149.31	148.00	1	3,088	0.03%
2025/02/05	0	0.00	5	139.90	141.00	-5	2,787	-0.18%
2025/02/04	1	123.50	2	126.50	128.50	-1	2,699	-0.04%
2025/01/22	10	126.00	0	0.00	128.00	10	2,673	0.37%
2025/01/20	0	0.00	9.1	125.18	125.50	-9.1	2,608	-0.35%
2025/01/17	10	123.50	6	122.50	122.50	4	2,587	0.15%
2025/01/16	1	124.00	1	124.50	124.00	0	2,569	0.00%
2025/01/15	7	123.07	4	122.50	122.00	3	2,535	0.12%
2025/01/14	1	126.50	0.2	125.00	126.50	0.8	2,505	0.03%
2025/01/13	10	118.00	11	120.18	121.00	-1	2,449	-0.04%
2025/01/10	20.1	122.28	5	122.70	123.00	15.1	2,403	0.63%
2025/01/09	11.1	128.34	7	129.57	128.50	4.1	2,308	0.18%
2025/01/08	4	126.38	9.1	127.05	129.00	-5.1	2,165	-0.23%
2025/01/07	29	127.41	18	126.61	128.50	11	2,099	0.53%
2025/01/06	5	122.20	1	121.00	123.00	4	1,747	0.23%
2025/01/03	0	111.50	0	0.00	112.00	0	1,648	0.00%
2024/12/31	2	109.00	0	0.00	108.50	2	1,600	0.12%
2024/12/30	1	113.50	1	109.50	109.50	0	1,596	0.00%
2024/12/27	1	116.51	3	117.00	115.50	-2	1,562	-0.13%
2024/12/26	9	117.50	4	116.00	116.00	5	1,531	0.33%
2024/12/25	9	117.72	9	115.89	116.00	0	1,392	0.00%
2024/12/24	2	114.00	0	0.00	117.50	2	1,269	0.16%
2024/12/16	0	0.00	0.1	105.50	105.00	-0.1	1,164	-0.01%
2024/12/11	0	0.00	2	109.75	110.50	-2	1,130	-0.18%
2024/12/10	0	0.00	1	107.50	107.50	-1	1,118	-0.09%
2024/12/09	0	0.00	0.1	108.50	107.50	-0.1	1,108	0.00%
2024/12/06	0	0.00	1.3	111.82	112.50	-1.3	1,054	-0.12%
2024/12/05	0.1	109.00	0	0.00	108.00	0.1	1,006	0.01%
2024/12/03	0	0.00	2	108.00	107.50	-2	989	-0.20%
2024/11/28	0	0.00	1	106.00	106.50	-1	964	-0.10%
2024/11/27	1.1	106.82	0	0.00	105.00	1.1	943	0.12%
2024/11/26	0	0.00	1	110.00	108.50	-1	918	-0.11%
2024/11/25	4	109.25	6	109.33	109.50	-2	901	-0.22%
2024/11/22	3	113.67	4	111.25	110.00	-1	874	-0.11%
2024/11/21	2	109.75	2	109.75	110.00	0	781	0.00%
2024/11/20	8.1	110.43	6	110.42	108.00	2.1	726	0.29%
2024/11/19	4	105.13	6	103.17	105.50	-2	596	-0.34%
2024/11/18	6.1	105.22	4	107.50	101.50	2.1	573	0.37%
2024/11/15	0	0.00	1.1	106.36	108.00	-1.1	484	-0.23%
2024/11/12	0.2	99.57	0	0.00	99.40	0.2	403	0.04%
2024/11/11	0	0.00	2	100.00	99.80	-2	398	-0.50%
2024/11/06	0	0.00	0.1	101.00	101.50	-0.1	395	-0.03%
2024/11/04	1	101.00	1	100.00	100.00	0	403	0.00%
2024/11/01	1	99.70	0	0.00	100.00	1	418	0.24%
2024/10/29	2	98.55	4.1	98.90	98.60	-2.1	415	-0.51%
2024/10/23	0	0.00	1	97.90	97.70	-1	442	-0.23%
2024/10/17	3	96.80	0	0.00	97.10	3	457	0.66%
2024/10/15	2	97.25	0	0.00	96.60	2	458	0.44%
2024/10/11	0	0.00	1	95.50	94.80	-1	448	-0.22%
2024/10/09	5	95.92	0	0.00	93.90	5	449	1.11%
2024/10/07	0	0.00	3	91.50	92.40	-3	440	-0.68%
2024/10/04	0	0.00	5	91.50	91.70	-5	470	-1.06%
2024/09/30	2.1	88.69	0	0.00	88.50	2.1	502	0.42%
2024/09/27	1	89.80	0	0.00	89.80	1	525	0.19%
2024/09/26	1	89.60	0	0.00	89.60	1	535	0.19%
2024/09/24	2	89.55	0	0.00	89.50	2	549	0.36%
2024/09/04	0	0.00	1	90.30	90.00	-1	893	-0.11%
2024/09/03	1	91.60	1	92.50	91.80	0	960	0.00%
2024/08/27	1	88.30	1	88.40	88.80	0	1,638	0.00%
2024/08/12	1	84.20	0.1	84.70	83.80	0.9	2,015	0.05%
2024/08/07	1	82.50	0	0.00	81.90	1	2,008	0.05%
2024/07/31	0	0.00	4	92.23	93.50	-4	1,961	-0.20%
2024/07/29	0	0.00	2	92.20	91.80	-2	1,927	-0.10%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/12	0	0.00	10	99.30	99.50	-10	1,901	-0.53%
2024/07/08	1	100.50	0	0.00	100.50	1	1,905	0.05%
2024/07/05	0	0.00	2	103.75	104.50	-2	1,883	-0.11%
2024/07/04	0	0.00	3	104.50	104.50	-3	1,876	-0.16%
2024/07/03	3	102.67	0	0.00	102.50	3	1,872	0.16%
2024/06/28	0	0.00	1.5	101.00	100.50	-1.5	1,874	-0.08%
2024/06/26	0	0.00	4.1	100.87	100.00	-4.1	1,872	-0.22%
2024/06/24	7	99.19	0	0.00	99.00	7	1,846	0.38%
2024/06/20	1	101.50	1	103.00	102.50	0	1,839	0.00%
2024/06/19	2.2	101.89	8	103.63	101.50	-5.8	1,838	-0.32%
2024/06/18	2	105.50	2	106.00	106.00	0	1,847	0.00%
2024/06/17	0.3	100.50	1	100.50	102.00	-0.8	1,821	-0.04%
2024/06/14	1	101.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	0	0.00	1	101.50	101.50	-1	1,821	-0.05%
2024/06/12	5	99.90	1	99.30	99.80	4	1,800	0.22%
2024/06/11	1.2	101.19	6	100.98	99.50	-4.8	1,782	-0.27%
2024/06/07	11	104.41	4	104.63	104.00	7	1,787	0.39%
2024/06/06	4	103.88	0	0.00	101.50	4	1,717	0.23%
2024/06/05	15	108.73	2	108.50	106.00	13	1,616	0.80%
2024/06/04	3	114.50	7.1	115.46	117.50	-4.1	1,380	-0.30%
2024/06/03	1	105.50	2.1	105.54	107.00	-1.1	1,240	-0.08%
2024/05/31	0	0.00	6	99.30	97.40	-6	1,100	-0.55%
2024/05/30	8	97.05	2	98.75	96.80	6	1,155	0.52%
2024/05/29	4	100.15	9	100.77	99.90	-5	1,124	-0.44%
2024/05/28	5	96.68	1.1	96.03	97.00	3.9	989	0.39%
2024/05/27	0	0.00	2.1	92.02	94.60	-2.1	921	-0.23%
2024/05/24	0	0.00	6	89.93	90.30	-6	869	-0.69%
2024/05/23	0	0.00	1	90.00	89.60	-1	873	-0.11%
2024/05/22	0	0.00	1	89.00	89.00	-1	873	-0.11%
2024/05/17	0	0.00	5	87.50	87.60	-5	866	-0.58%
2024/05/15	0	0.00	5	87.70	87.30	-5	863	-0.58%
2024/05/10	1	86.30	0	0.00	86.50	1	871	0.11%
2024/05/08	2	87.40	0	0.00	87.20	2	868	0.23%
2024/05/07	0	0.00	2	87.60	86.90	-2	865	-0.23%
2024/05/02	0	0.00	2	87.10	87.50	-2	849	-0.24%
2024/04/30	1	85.90	0	0.00	85.80	1	850	0.12%
2024/04/24	1	83.60	0	0.00	84.10	1	845	0.12%
2024/04/22	1.2	83.16	0	0.00	83.00	1.2	845	0.14%
2024/04/18	1	85.30	0	0.00	85.50	1	840	0.12%
2024/04/17	1	85.10	0	0.00	85.10	1	849	0.12%
2024/04/16	3.1	84.82	0	0.00	84.20	3.1	872	0.36%
2024/04/15	2	87.55	1	87.70	87.40	1	857	0.12%
2024/04/12	0	0.00	1	89.00	88.90	-1	852	-0.12%
2024/04/09	3	90.83	0	0.00	90.30	3	843	0.36%
2024/04/08	6	92.55	5	92.88	92.50	1	824	0.12%
2024/04/03	1	89.60	0	0.00	89.80	1	799	0.13%