• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.58%
  • 成交量
    1,346張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261125.0000.00124.5018,0050.01%
2024/11/251127.501128.50126.5008,1450.00%
2024/11/221127.001128.00126.0008,2940.00%
2024/11/211126.5000.00126.0018,6560.01%
2024/11/1900.001127.11128.00-19,364-0.01%
2024/11/183126.333126.83124.5009,5050.00%
2024/11/1500.000132.00131.0009,6710.00%
2024/11/1400.003132.33131.00-39,770-0.03%
2024/11/131137.502137.50136.00-19,813-0.01%
2024/11/122137.2500.00136.0029,9090.02%
2024/11/113141.8300.00141.0039,9900.03%
2024/11/0800.004148.00145.50-410,106-0.04%
2024/11/0700.001143.00143.00-110,292-0.01%
2024/11/066139.832143.00139.00410,5220.04%
2024/11/051144.501146.00143.50010,6770.00%
2024/11/011140.003141.67144.00-211,026-0.02%
2024/10/303143.5014144.32143.50-1111,219-0.10%
2024/10/298144.631147.00145.00711,5360.06%
2024/10/288150.696149.17149.50211,7440.02%
2024/10/254155.256156.17154.50-212,034-0.02%
2024/10/242155.5000.00154.50212,4250.02%
2024/10/2314164.074164.25164.501012,6100.08%
2024/10/221.3163.733163.67164.50-1.712,958-0.01%
2024/10/2110162.406160.83163.50413,2030.03%
2024/10/1816162.0065159.07158.00-4913,682-0.36%
2024/10/171161.001163.50162.50014,6010.00%
2024/10/163164.672165.00164.50114,9020.01%
2024/10/159170.897173.00168.00215,1700.01%
2024/10/1413.7169.499170.06170.504.715,2880.03%
2024/10/1111171.7319171.92172.00-815,427-0.05%
2024/10/099166.673170.00164.50615,6980.04%
2024/10/0811168.149169.06166.50215,7550.01%
2024/10/0718167.1724166.38169.00-615,821-0.04%
2024/10/0416164.2813162.50163.00316,1140.02%
2024/10/013163.001160.50164.00216,2410.01%
2024/09/307157.867159.29157.50016,1960.00%
2024/09/2722167.0721166.48160.50116,2990.01%
2024/09/262161.2412.1162.95166.50-1015,981-0.06%
2024/09/245158.306159.83157.50-116,180-0.01%
2024/09/234163.133163.17160.50116,3060.01%
2024/09/205163.698162.88160.50-316,588-0.02%
2024/09/1932161.4427159.61163.00516,6780.03%
2024/09/1813161.6417.1161.67160.50-4.116,841-0.02%
2024/09/1613158.466157.25157.50716,9750.04%
2024/09/1316.1158.1518156.33158.50-1.917,595-0.01%
2024/09/1231156.4432155.77159.50-118,082-0.01%
2024/09/1123.2150.2219151.63148.004.218,4780.02%
2024/09/1035156.9955156.15152.50-2018,704-0.11%
2024/09/0937.5163.3017161.53163.0020.518,5680.11%
2024/09/0617.3162.5517163.26161.000.318,4940.00%
2024/09/0545161.6446163.01159.00-118,476-0.01%
2024/09/0410.2165.8811164.73164.00-0.818,3620.00%
2024/09/0320167.9817.2168.49165.002.818,2050.02%
2024/09/029172.837.2172.17170.001.818,1880.01%
2024/08/3030.2173.3830.1174.00173.000.218,0590.00%
2024/08/2931170.1327170.67173.00417,7330.02%
2024/08/2817171.2619.7168.11165.50-2.717,311-0.02%
2024/08/2721.5162.5619163.42164.002.516,8510.02%
2024/08/2614161.0011.3164.49161.002.816,7570.02%
2024/08/2312.3160.9714162.04162.00-1.816,628-0.01%
2024/08/228161.255163.10156.00316,3550.02%
2024/08/218162.449161.00162.00-116,238-0.01%
2024/08/202156.5010160.05162.50-816,322-0.05%
2024/08/193148.171151.50148.00216,4050.01%
2024/08/164144.384142.63143.50016,4150.00%
2024/08/150139.5000.00139.00016,3180.00%
2024/08/147141.433143.67140.00416,2910.02%
2024/08/133142.003.1141.37142.00-0.116,2450.00%
2024/08/1268139.5968137.88140.50016,3640.00%
2024/08/0924141.2114141.68136.501016,4380.06%
2024/08/0821138.9021140.67139.50016,2310.00%
2024/08/0714138.1815139.07137.00-116,020-0.01%
2024/08/06124129.32123.2130.21129.000.815,8590.01% 大買/大賣/
2024/08/054144.3800.00143.00415,6120.03%
2024/08/0214162.937163.86158.50715,5870.04%
2024/08/015.1169.7330.3170.64170.00-25.215,499-0.16%
2024/07/319163.619167.56161.00015,3300.00%
2024/07/3059164.7140164.01168.501915,2350.12%
2024/07/293.1159.743170.17157.000.114,9990.00%
2024/07/262.4164.305165.70170.00-2.714,826-0.02%
2024/07/2319164.2123165.65164.00-414,739-0.03%
2024/07/2213159.6513160.46158.00014,5150.00%
2024/07/1919168.4215169.03164.00414,2980.03%
2024/07/1840178.6427179.02172.001313,7640.09%
2024/07/1736167.5377.1173.29177.50-41.112,765-0.32%
2024/07/1610.1155.229158.89161.501.112,3900.01%
2024/07/1542.1165.2843.4166.28163.00-1.312,054-0.01%
2024/07/1232.4161.4732160.72159.000.411,6460.00%
2024/07/1115167.5315166.47165.00011,2270.00%
2024/07/103148.505148.50157.00-210,545-0.02%
2024/07/0915138.279138.94143.00610,3020.06%
2024/07/088142.759.7142.12138.00-1.710,013-0.02%
2024/07/0527.7140.8838.9140.89140.50-11.29,558-0.12%
2024/07/041132.006132.00135.00-59,286-0.05%
2024/07/0313134.508135.31132.0059,2870.05%
2024/07/025.1128.318.1129.56129.00-39,183-0.03%
2024/07/013.2134.582132.25131.501.29,1360.01%
2024/06/2824.9137.7730.7138.00137.00-5.89,107-0.06%
2024/06/2720.7133.6020.1135.05133.000.68,9720.01%
2024/06/2643136.8448.1137.87136.00-5.18,827-0.06%
2024/06/2511126.509.8130.34130.001.28,5180.01%
2024/06/2435130.9622135.43126.00138,3920.15%
2024/06/2118138.194137.38135.50148,3900.17%
2024/06/204136.9425138.02141.50-218,257-0.25%
2024/06/1919128.4731126.86129.00-127,662-0.16%
2024/06/1829123.2947122.66124.50-187,159-0.25%
2024/06/178116.4412117.58118.50-46,706-0.06%
2024/06/1416112.134111.38110.50126,4820.19%
2024/06/131110.505111.30110.50-46,494-0.06%
2024/06/128109.947107.64109.5016,8230.01%
2024/06/113105.331105.00104.0027,0590.03%
2024/06/075111.503112.00110.5027,7270.03%
2024/06/067111.7111.1108.71112.00-4.18,146-0.05%
2024/06/0500.004106.38106.00-48,634-0.05%
2024/06/041106.501110.00105.5009,2200.00%
2024/05/312.1107.573107.33106.50-0.99,859-0.01%
2024/05/302109.001111.00108.00110,0850.01%
2024/05/2900.003112.50111.50-310,307-0.03%
2024/05/288112.1311112.23112.00-310,385-0.03%
2024/05/276115.5011114.09113.50-510,409-0.05%
2024/05/2425116.5023116.57114.00210,8310.02%
2024/05/2314110.0716111.25113.00-210,777-0.02%
2024/05/2217108.3821109.17109.00-410,673-0.04%
2024/05/218105.441106.00105.00710,6740.07%
2024/05/208104.693105.17105.00510,9840.05%
2024/05/179105.335105.20104.50411,0410.04%
2024/05/1619108.6113.1106.26105.505.911,0770.05%
2024/05/1511.1109.1811108.36110.000.110,9380.00%
2024/05/141105.501104.50105.50010,7500.00%
2024/05/132103.751103.50103.50110,6720.01%
2024/05/105100.4800.00101.50510,6440.05%
2024/05/091102.508103.56102.50-710,622-0.07%
2024/05/082106.753106.67106.50-110,580-0.01%
2024/05/077106.713107.17106.00410,5090.04%
2024/05/065106.805106.20107.50010,3860.00%
2024/05/0310106.607104.36103.50310,2090.03%
2024/05/027106.074106.13105.50310,0290.03%
2024/04/307107.574106.50106.5039,9240.03%
2024/04/299104.6723.1103.93105.50-14.19,702-0.15%
2024/04/262799.8127100.1599.0009,5080.00%
2024/04/25398.00497.9096.20-19,357-0.01%
2024/04/24192.60592.9092.90-49,318-0.04%
2024/04/2300.000.191.8090.70-0.19,3210.00%
2024/04/22591.0000.0090.1059,3190.05%
2024/04/193.194.05292.3592.501.19,3020.01%
2024/04/18193.50195.0096.2009,2720.00%
2024/04/171095.5600.0095.40109,2820.11%
2024/04/15799.0400.0096.3079,2060.08%
2024/04/1200.0011100.00100.00-119,133-0.12%
2024/04/111101.501101.50101.0009,1160.00%
2024/04/1000.005103.00102.50-59,098-0.05%
2024/04/0910103.1000.00102.50109,0560.11%
2024/04/0800.002106.00106.00-28,947-0.02%
2024/04/031105.506105.17105.00-58,930-0.06%
2024/04/024105.381.8104.37107.502.28,8760.02%
2024/04/0113105.463.2105.34105.009.98,7900.11%
2024/03/291103.001103.50102.0008,7220.00%
2024/03/288103.385103.50102.5038,7260.03%
2024/03/278104.255104.10103.5038,6790.03%
2024/03/2611106.646105.58104.5058,6220.06%
2024/03/2514108.5413107.35110.0018,3570.01%
2024/03/224103.251103.00102.5038,1750.04%
2024/03/219103.338102.75103.0018,1150.01%
2024/03/206103.3300.00100.0068,0570.07%
2024/03/192102.502104.50102.0008,0410.00%
2024/03/184103.002103.00103.0028,0530.02%
2024/03/156103.585105.20101.5018,0520.01%
2024/03/1422108.9117109.71109.5057,8300.06%
2024/03/1328.1120.3113122.27115.5015.17,4850.20%
2024/03/127120.7111120.09120.50-46,762-0.06%
2024/03/118114.7514116.75121.00-66,306-0.10%
2024/03/0821107.2417108.35110.5045,7090.07%
2024/03/073113.5036114.90116.00-335,178-0.64%
2024/03/063105.3311104.86105.50-84,650-0.17%
2024/03/0513105.8514107.36105.00-14,572-0.02%
2024/03/047103.2214104.24104.50-74,406-0.16%
2024/03/01699.40399.2097.6034,1390.07%
2024/02/2914101.968101.56102.0064,0090.15%
2024/02/2723106.0714108.73102.5093,9080.23%
2024/02/263105.1711106.14108.50-83,351-0.24%
2024/02/23099.10599.9498.70-52,983-0.17%
2024/02/22698.627101.7898.70-12,977-0.03%
2024/02/21898.232498.7899.00-162,822-0.57%
2024/02/20695.37495.8094.7022,5020.08%
2024/02/19295.001.196.5094.500.92,4220.04%
2024/02/1600.00392.9394.90-32,357-0.13%
2024/02/15190.0000.0092.5012,2800.04%
2024/02/05190.91191.8091.3002,2780.00%
2024/02/0200.00691.5391.30-62,305-0.26%
2024/02/01091.60191.6091.00-12,347-0.04%
2024/01/31191.50591.5091.00-42,359-0.17%
2024/01/301090.30590.5090.5052,3560.21%
2024/01/2600.00288.1088.60-22,413-0.08%
2024/01/24190.0000.0089.8012,5630.04%
2024/01/23290.00189.1089.3012,6240.04%
2024/01/2200.001188.4789.50-112,635-0.42%
2024/01/18285.5000.0085.7022,7450.07%
2024/01/17187.20288.2086.90-12,791-0.04%
2024/01/16288.5000.0088.0022,9450.07%
2024/01/1500.00188.9088.60-13,034-0.03%
2024/01/11189.3000.0089.5013,2140.03%
2024/01/0900.00186.2086.00-13,442-0.03%
2024/01/05187.4000.0087.4013,8720.03%
2024/01/03587.9000.0087.7054,2570.12%
2023/12/29288.30188.6088.4014,5470.02%
2023/12/2500.00191.5088.40-15,483-0.02%
2023/12/221391.1800.0090.90135,6650.23%
2023/12/2100.00191.4091.50-15,829-0.02%
2023/12/19191.7000.0091.0016,4380.02%
2023/12/18792.61193.4092.5066,6400.09%
2023/12/1500.00692.3792.00-66,837-0.09%
2023/12/14694.58593.9493.7017,2440.01%
2023/12/1300.001094.3194.90-107,549-0.13%
2023/12/121393.42192.8093.00128,9550.13%
2023/12/11394.601594.3594.30-129,483-0.13%
2023/12/08191.00590.9090.60-49,641-0.04%
2023/12/07890.2800.0090.2089,7920.08%
2023/12/05290.9000.0091.20210,1430.02%
2023/12/0400.001394.9192.10-1310,297-0.13%
2023/12/01694.00894.3593.60-210,808-0.02%
2023/11/30194.70493.0593.00-310,934-0.03%
2023/11/2900.001893.6093.90-1811,205-0.16%
2023/11/27191.40392.1390.40-211,559-0.02%
2023/11/24492.0800.0092.20411,6740.03%
2023/11/23593.12192.4092.00411,8700.03%
2023/11/22493.30893.2494.10-412,032-0.03%
2023/11/21392.77393.0092.60012,2150.00%
2023/11/201590.7700.0090.901512,4130.12%
2023/11/1700.00188.4088.50-112,790-0.01%
2023/11/16288.6000.0088.20213,3690.01%
2023/11/15789.70189.9089.00613,8300.04%
2023/11/14288.20288.3089.20014,3830.00%
2023/11/1300.00287.8588.00-214,997-0.01%
2023/11/1000.00285.7086.10-215,271-0.01%
2023/11/09587.7000.0087.70515,6870.03%
2023/11/08190.30291.0090.30-115,839-0.01%
2023/11/071589.85189.9089.701416,0980.09%
2023/11/0600.00391.6391.10-316,751-0.02%
2023/11/031090.44490.8589.90616,9950.04%
2023/11/02689.30490.1390.80217,6690.01%
2023/11/01285.35286.4087.00017,9260.00%
2023/10/3100.00285.5585.10-218,219-0.01%
2023/10/30190.20490.4889.80-318,800-0.02%
2023/10/27290.95291.0090.20019,6750.00%
2023/10/26592.50291.8091.00320,3420.01%
2023/10/25793.731894.0893.50-1120,795-0.05%
2023/10/241091.191191.4994.60-121,2140.00%
2023/10/23791.61791.8089.80021,5030.00%
2023/10/20892.91793.3692.90121,5770.00%
2023/10/19994.91895.5695.80121,5520.00%
2023/10/18894.51496.7094.50421,5320.02%
2023/10/17797.56798.8497.50021,4860.00%
2023/10/16398.9700.0098.60321,5000.01%
2023/10/131599.32999.5698.80621,8470.03%
2023/10/122498.722298.2299.10221,9800.01%
2023/10/11796.81396.7394.70421,9000.02%
2023/10/06798.19899.4398.00-121,9770.00%
2023/10/051298.94899.3598.50421,9470.02%
2023/10/041597.311097.6497.90521,8470.02%
2023/10/0318101.2621102.5698.60-321,875-0.01%
2023/10/0222.198.883198.7698.90-8.921,604-0.04%
2023/09/28996.84797.6497.10221,6820.01%
2023/09/271197.09697.1296.90522,0120.02%
2023/09/261095.931296.3995.40-222,054-0.01%
2023/09/25998.81498.5596.50521,9350.02%
2023/09/221796.4412.295.8598.104.821,6770.02%
2023/09/210.195.4000.0094.100.121,3890.00%
2023/09/2024.198.63998.7097.0015.121,2460.07%
2023/09/1932101.7419102.07100.501321,0690.06%
2023/09/1819104.1814103.71105.50520,6500.02%
2023/09/1574107.3764104.92101.501020,3020.05%
2023/09/1424103.6733105.17106.50-918,835-0.05%
2023/09/131695.661396.6097.10318,2560.02%
2023/09/12292.25291.3091.30018,0560.00%
2023/09/11294.35394.6392.30-118,032-0.01%
2023/09/08899.78799.8199.40117,8060.01%
2023/09/073101.002101.00100.50117,7830.01%
2023/09/0610102.1719105.08101.50-917,698-0.05%
2023/09/05399.834100.3099.60-117,137-0.01%
2023/09/041099.9914100.39102.00-416,983-0.02%
2023/09/01798.47799.2998.00016,7040.00%
2023/08/31195.20095.0094.40116,3630.01%
2023/08/30295.70695.7294.70-416,317-0.02%
2023/08/29794.51495.2594.00316,2960.02%
2023/08/28494.55294.7593.20216,1830.01%
2023/08/25698.05798.8396.00-116,009-0.01%
2023/08/241098.7013100.2598.20-315,865-0.02%
2023/08/2320101.7012100.6199.00815,7680.05%
2023/08/2228102.0324101.53101.50415,4750.03%
2023/08/21799.511599.71103.50-815,048-0.05%
2023/08/181996.931097.0294.40914,6630.06%
2023/08/171197.311698.64102.00-514,330-0.03%
2023/08/161391.181091.8092.80313,9300.02%
2023/08/15391.971089.2592.40-713,918-0.05%
2023/08/14784.96685.4385.20113,5040.01%
2023/08/11989.02988.4687.90013,2920.00%
2023/08/103093.103592.4490.10-512,997-0.04%
2023/08/091191.47991.9491.30212,3120.02%
2023/08/083393.592894.1894.90512,0200.04%
2023/08/07688.13987.8791.60-311,305-0.03%
2023/08/041883.721084.8283.30810,9410.07%
2023/08/021190.211492.0488.10-310,595-0.03%
2023/08/011498.32697.1092.4089,9320.08%
2023/07/31798.399100.7698.30-29,025-0.02%
2023/07/281486.011491.3494.9008,2910.00%
2023/07/27583.701483.9686.30-97,766-0.12%
2023/07/261279.966580.6679.30-537,268-0.73%
2023/07/2500.00773.8476.40-76,831-0.10%
2023/07/24171.50571.8071.20-46,664-0.06%
2023/07/21571.62372.6072.6026,6010.03%
2023/07/201970.75871.3870.70116,5320.17%
2023/07/19774.501375.0671.60-66,454-0.09%
2023/07/182477.201481.8474.50106,3190.16%
2023/07/171277.881177.5580.1015,8220.02%
2023/07/14169.511272.7772.90-115,439-0.20%
2023/07/131370.38172.0069.30125,3060.23%
2023/07/12469.080.870.1368.903.35,1430.06%
2023/07/11869.3410.369.9669.50-2.35,055-0.04%
2023/07/102370.23869.2969.70154,9750.30%
2023/07/071469.971170.4371.9034,8170.06%
2023/07/062071.661872.0271.5024,5810.04%
2023/07/051270.88971.0972.6034,3240.07%
2023/07/04266.501265.8567.70-103,827-0.26%
2023/07/03761.49361.6761.6043,5650.11%
2023/06/30160.0000.0060.2013,5130.03%
2023/06/29260.4000.0059.9023,4930.06%
2023/06/2800.00359.4758.50-33,443-0.09%
2023/06/27161.1000.0061.2013,3820.03%
2023/06/26461.23161.3061.1033,3480.09%
2023/06/20161.20161.5061.4003,3440.00%
2023/06/19162.50162.5062.4003,3280.00%
2023/06/162563.55862.5463.40173,3270.51%
2023/06/151663.921363.7562.4033,2110.09%
2023/06/14262.400.162.6062.2023,0730.06%
2023/06/13362.8300.0062.9033,0440.10%
2023/06/12259.00159.5059.4012,9460.03%
2023/06/08161.9000.0061.9012,8490.04%
2023/06/0600.00165.4063.40-12,874-0.03%
2023/06/0500.00165.5065.00-12,869-0.03%
2023/06/02465.05165.6064.6032,8590.10%
2023/06/01466.40766.4367.00-32,761-0.11%
2023/05/310.165.0000.0064.800.12,6820.00%
2023/05/30162.70264.5064.00-12,667-0.04%
2023/05/29265.25366.9066.40-12,580-0.04%
2023/05/26766.19465.2865.9032,4250.12%
2023/05/25565.381364.8766.00-82,312-0.35%
2023/05/24363.50363.2064.0002,1770.00%
2023/05/232163.252563.2063.90-42,103-0.19%
2023/05/22262.00261.7061.9001,8720.00%
2023/05/19259.601959.5558.60-171,640-1.04%
2023/05/1800.00856.3456.60-81,370-0.58%
2023/05/1700.00154.0053.80-11,330-0.08%
2023/05/11152.4000.0052.0011,3970.07%
2023/05/1000.00653.2553.60-61,442-0.42%
2023/05/09353.4700.0053.4031,4910.20%
2023/05/08654.6000.0054.7061,5950.38%
2023/05/0500.00754.7954.30-71,610-0.43%
2023/05/03154.10254.1054.10-11,650-0.06%
2023/04/28654.83454.8554.6021,6830.12%
2023/04/25452.2000.0051.9041,6930.24%
2023/04/21354.40854.2054.10-51,744-0.29%
2023/04/20156.7000.0055.8011,8300.05%
2023/04/1900.00157.4057.20-11,816-0.06%
2023/04/18158.30357.7057.60-21,789-0.11%
2023/04/172057.30357.0057.10171,7150.99%
2023/04/1400.00256.0055.90-21,697-0.12%
2023/04/13055.5000.0055.5001,7050.00%
2023/04/12255.8000.0056.0021,7050.12%
2023/04/10455.3800.0055.3041,7150.23%
2023/04/07556.38156.6056.2041,7000.24%
2023/03/315056.64156.5056.50491,7042.87%
2023/03/2800.00657.1356.60-61,734-0.35%
2023/03/2400.00156.8056.60-11,740-0.06%
2023/03/2300.00556.8256.70-51,740-0.29%
2023/03/2200.00555.7055.70-51,730-0.29%
2023/03/2100.00155.7055.70-11,736-0.06%
2023/03/1700.00154.2054.00-11,795-0.06%
2023/03/16153.40054.3053.1011,8290.05%
2023/03/1500.00155.1054.40-11,866-0.05%
2023/03/13154.2000.0054.6011,9920.05%
2023/03/10855.5800.0055.1082,0210.40%
2023/03/09557.12157.4056.7042,1050.19%
2023/03/08158.40258.3558.50-12,182-0.05%
2023/03/07257.9500.0058.1022,3200.09%
2023/03/0300.00157.8057.30-12,458-0.04%
2023/03/02157.40457.8057.70-32,456-0.12%
2023/03/01056.30257.7057.30-22,432-0.08%
2023/02/24656.971357.5255.80-72,419-0.29%
2023/02/23056.77156.0056.90-12,378-0.04%
2023/02/22155.40155.1055.1002,3930.00%
2023/02/21356.67256.8056.8012,4330.04%
2023/02/20156.7000.0056.6012,4510.04%
2023/02/17156.40256.2556.10-12,460-0.04%
2023/02/161156.0100.0056.60112,4750.44%
2023/02/10155.2000.0054.9012,6910.04%
2023/02/09155.7000.0055.8012,8070.04%
2023/02/08156.5000.0056.1012,8150.04%
2023/02/07356.87156.9056.7022,7660.07%
2023/02/06356.40356.9357.2002,7270.00%
2023/02/03154.70154.5054.3002,6290.00%
2023/02/0100.00254.1054.50-22,603-0.08%
2023/01/31254.60454.7054.20-22,606-0.08%
2023/01/3000.00553.3053.30-52,601-0.19%
2023/01/1700.001252.8052.60-122,603-0.46%
2023/01/16151.50251.9051.60-12,612-0.04%
2023/01/13351.80151.8051.5022,6210.08%
2023/01/11254.60754.2154.60-52,607-0.19%
2023/01/10353.30354.0353.4002,5580.00%
2023/01/0300.00250.2051.30-22,550-0.08%
2022/12/29149.55149.1549.6002,6010.00%
2022/12/28249.6300.0049.2022,6260.08%
2022/12/26351.0000.0050.8032,6550.11%
2022/12/221250.9300.0050.60122,7000.44%
2022/12/2100.00150.8050.80-12,735-0.04%
2022/12/20153.30351.1050.80-22,754-0.07%
2022/12/16554.40154.5054.2042,7890.14%
2022/12/1500.001556.1055.90-152,793-0.54%
2022/12/1300.00255.7055.10-22,809-0.07%
2022/12/12156.3000.0056.3012,8100.04%
2022/12/09456.801056.8056.50-62,829-0.21%
2022/12/0800.00358.6758.40-32,803-0.11%
2022/12/0700.00156.8056.60-12,800-0.04%
2022/12/06358.8300.0058.3032,8260.11%
2022/12/05159.20360.4059.80-22,942-0.07%
2022/12/02159.40259.0559.00-12,918-0.03%
2022/12/011059.16759.2958.6032,9860.10%
2022/11/301558.351558.6359.2003,0240.00%
2022/11/29358.331758.9358.60-143,281-0.43%
2022/11/283357.874657.5857.30-133,207-0.41%
2022/11/25854.6100.0054.5083,1780.25%
2022/11/24254.70455.8055.80-23,370-0.06%
2022/11/22755.14255.1054.9053,4630.14%
2022/11/21155.60455.8055.90-33,616-0.08%
2022/11/17755.53355.1755.2043,9270.10%
2022/11/16454.78155.0055.0033,9680.08%
2022/11/1400.00154.0054.30-14,403-0.02%
2022/11/11454.33453.8354.3004,5620.00%
2022/11/10753.69854.7053.70-14,689-0.02%
2022/11/091454.46355.0354.00114,9960.22%
2022/11/0800.00153.4053.00-15,093-0.02%
2022/11/072153.302153.3653.2005,2210.00%
2022/11/03147.15247.4547.65-16,207-0.02%
2022/11/02746.8600.0047.5076,7700.10%
2022/10/3100.00245.6545.65-27,333-0.03%
2022/10/2600.00143.9043.55-17,545-0.01%
2022/10/2400.00146.3045.90-17,905-0.01%
2022/10/19147.80247.8046.65-18,180-0.01%
2022/10/1800.00247.1047.20-28,223-0.02%
2022/10/17145.85346.3746.70-28,299-0.02%
2022/10/14146.85446.7947.20-38,421-0.04%
2022/10/13346.6300.0045.0538,5100.04%
2022/10/12147.90248.7548.65-18,501-0.01%
2022/10/11248.80149.1048.5018,5650.01%
2022/10/0700.00151.7051.30-18,664-0.01%
2022/10/06152.1000.0052.4018,7400.01%
2022/10/05252.50152.5051.0018,7560.01%
2022/10/0400.00151.5051.70-18,748-0.01%
2022/10/03150.0000.0049.7518,7580.01%
2022/09/3000.00147.6549.85-18,797-0.01%
2022/09/29249.0000.0048.6028,7990.02%
2022/09/28248.35150.0047.8018,7880.01%
2022/09/27150.00150.9051.4008,7580.00%
2022/09/26150.30250.5050.10-18,747-0.01%
2022/09/23154.8000.0052.6018,7420.01%
2022/09/22154.1000.0055.1018,7550.01%
2022/09/21154.6000.0054.9018,7610.01%
2022/09/20156.20155.9055.9008,7440.00%
2022/09/19355.3000.0055.6038,7640.03%
2022/09/16255.90256.5055.7008,7700.00%
2022/09/15157.2000.0057.2018,7710.01%
2022/09/14258.10356.9058.50-18,855-0.01%
2022/09/13458.3500.0058.4048,8630.05%
2022/09/12456.43257.6058.0028,8290.02%
2022/09/07457.4000.0056.3048,7010.05%
2022/09/061060.01961.3058.8018,6250.01%
2022/09/051663.73365.0761.20138,5970.15%
2022/09/02362.33963.0663.20-68,284-0.07%
2022/09/011162.24362.0061.6088,2500.10%
2022/08/31762.91762.3962.9008,1970.00%
2022/08/30261.251361.6061.90-118,059-0.14%
2022/08/29159.50459.7059.90-38,059-0.04%
2022/08/261061.701362.1261.90-38,204-0.04%
2022/08/25563.301163.5062.70-68,149-0.07%
2022/08/24560.7000.0060.9058,1090.06%
2022/08/23459.75860.3459.70-48,202-0.05%
2022/08/221859.381161.0959.0078,1360.09%
2022/08/19961.86661.8861.0038,0390.04%
2022/08/18761.742261.4362.80-157,651-0.20%
2022/08/171461.00961.2161.2057,4760.07%
2022/08/164861.693861.2961.00107,3210.14%
2022/08/151359.891259.5959.7016,9520.01%
2022/08/12859.09659.0259.8026,8170.03%
2022/08/112659.492460.1159.1026,6550.03%
2022/08/103662.022561.7460.00116,3590.17%
2022/08/092360.751860.4261.3055,6570.09%
2022/08/081059.981461.0362.00-45,213-0.08%
2022/08/05156.301256.3856.40-114,767-0.23%
2022/08/0400.00150.2051.30-14,710-0.02%
2022/08/03449.2800.0049.5544,6680.09%
2022/08/02551.6000.0051.6054,6260.11%
2022/08/01753.56552.9853.8024,5350.04%
2022/07/291052.361051.6952.2004,3280.00%
2022/07/282350.772751.6752.80-44,146-0.10%
2022/07/26047.5000.0046.9503,8740.00%
2022/07/22848.01348.2247.9053,7720.13%
2022/07/21549.93250.1850.2033,6860.08%
2022/07/201052.501152.5453.10-13,543-0.03%
2022/07/19351.53352.2751.6003,4390.00%
2022/07/186350.416451.9752.10-13,396-0.03%
2022/07/15651.18351.0351.5033,3110.09%
2022/07/14450.481451.1552.00-103,188-0.31%
2022/07/13148.15147.2547.3003,0660.00%
2022/07/11345.0500.0045.9033,0260.10%
2022/07/06742.5900.0041.2572,9230.24%
2022/07/051042.0100.0043.60102,9380.34%
2022/07/0100.00141.9040.50-12,926-0.03%
2022/06/3000.00246.5544.00-22,913-0.07%
2022/06/29248.50148.8548.6012,8670.03%
2022/06/22545.755248.4146.60-472,839-1.66%
2022/06/20149.8000.0048.3012,6650.04%
2022/06/17150.002050.0050.60-192,637-0.72%
2022/06/152054.90654.7854.10142,5790.54%
2022/06/14452.48253.5555.2022,5850.08%
2022/06/13559.20758.8157.00-22,469-0.08%
2022/06/104558.20358.8059.20422,4311.73%
2022/06/09556.9800.0057.6052,3550.21%
2022/06/08557.80157.7057.7042,2870.17%
2022/06/07658.25557.6858.5012,2040.05%
2022/06/062659.663959.3157.90-132,128-0.61%
2022/06/02557.76557.8057.9001,9200.00%
2022/06/012955.823056.1357.30-11,784-0.06%
2022/05/3100.00254.0054.90-21,500-0.13%
2022/05/24147.5000.0047.2011,2160.08%
2022/05/2000.00850.6049.05-81,170-0.68%
2022/05/18251.55252.9551.7001,0950.00%
2022/05/171051.66251.8051.5089860.81%
2022/05/16151.40252.8551.40-1930-0.11%
2022/05/1300.00749.7950.00-7801-0.87%
2022/05/0300.00146.6546.65-1618-0.16%
2022/04/14047.75148.0548.05-1569-0.18%
2022/03/25147.00646.6347.00-5366-1.37%
2022/03/22343.9000.0044.9033090.97%
2022/03/2100.00145.3545.10-1294-0.34%
2022/03/1700.00945.8445.85-9264-3.41%
2022/03/1500.00241.9043.50-2194-1.03%
2022/03/07040.0500.0039.5001480.00%
2022/03/0400.00140.6540.45-1148-0.67%
2022/02/22139.7000.0039.8011610.62%
2022/02/1100.00240.6040.25-2207-0.97%
2022/02/09240.6000.0040.6022100.95%
2022/01/14139.6000.0040.0012530.39%
2021/12/0900.001041.8541.90-10243-4.11%
2021/11/2300.00141.8041.40-1302-0.33%
2021/11/22142.2000.0042.4013140.32%
2021/11/1700.00242.3542.60-2339-0.59%
2021/11/16243.28143.1043.3013410.29%
2021/11/15139.9500.0040.5013150.32%
2021/11/1000.00140.0540.05-1324-0.31%
2021/11/09140.5000.0040.6013260.31%
2021/11/051040.3800.0040.25103273.06%
2021/10/2200.001138.1038.10-11330-3.32%
2021/10/201036.9300.0036.85103472.88%
2021/10/0800.00236.5037.00-2428-0.47%
2021/10/05235.3000.0035.3024500.44%
2021/09/2800.00238.8038.45-2458-0.44%
2021/09/24137.5500.0037.5514660.21%
2021/09/15137.9500.0038.2514780.21%
2021/09/10239.0000.0038.8024800.42%
2021/09/06139.5000.0039.2014870.21%
2021/08/2600.00146.0046.00-1448-0.22%
2021/08/191139.1400.0039.15114152.65%
2021/08/17139.45239.9039.20-1416-0.24%
2021/08/10241.4800.0041.3524430.45%
2021/08/0900.00142.4542.35-1461-0.22%
2021/08/06243.6000.0043.4024710.42%
2021/08/03444.4600.0044.4545370.74%
2021/07/30144.0000.0044.0015580.18%
2021/07/2300.00146.4546.00-1609-0.16%
2021/07/2100.00145.1044.90-1602-0.17%
2021/07/2000.00145.9545.60-1615-0.16%
2021/07/16346.1700.0045.8536810.44%
2021/07/1400.00244.9044.85-2729-0.27%
2021/07/1300.00244.1544.25-2782-0.26%
2021/07/12243.7000.0043.5528510.23%
2021/07/09244.3500.0044.2021,1180.18%
2021/07/07144.70245.0044.60-11,377-0.07%
2021/07/05145.1000.0045.1011,4370.07%
2021/07/02244.0800.0043.8021,4630.14%
2021/07/01244.8000.0044.1021,4940.13%
2021/06/3000.00144.5544.70-11,502-0.07%
2021/06/28245.0000.0045.0021,6060.12%
2021/06/1600.00244.8045.35-21,692-0.12%
2021/06/1100.00144.2043.95-11,708-0.06%
2021/06/0700.00144.5044.45-11,764-0.06%
2021/06/03146.0000.0045.9011,8440.05%
2021/05/2600.00244.4044.20-21,851-0.11%
2021/05/2100.00642.8843.15-61,857-0.32%
2021/05/18140.1000.0040.6511,8760.05%
2021/05/12139.6000.0040.0011,8250.05%
2021/05/1100.001044.0843.95-101,795-0.56%
2021/05/10148.75348.6048.35-21,769-0.11%
2021/05/07149.4000.0050.1011,7590.06%
2021/05/05249.0000.0048.7021,7510.11%
2021/05/0400.00548.7548.60-51,749-0.29%
2021/05/03750.9700.0050.6071,7270.41%
2021/04/29553.7000.0053.6051,7100.29%
2021/04/28154.8000.0054.4011,7120.06%
2021/04/27155.00555.0054.60-41,714-0.23%
2021/04/26153.8000.0054.5011,7010.06%
2021/04/23553.8000.0053.7051,6890.30%
2021/04/22155.1000.0055.0011,6660.06%
2021/04/191256.921057.0057.0021,5960.13%
2021/04/161058.341158.9058.20-11,552-0.06%
2021/04/152359.33960.1659.30141,4960.94%
2021/04/14357.60359.1059.1001,2260.00%
2021/04/13155.3000.0055.2011,0140.10%
2021/04/12155.8000.0055.8019980.10%
2021/04/09155.2000.0055.6019750.10%
2021/04/08256.00456.0755.80-2964-0.21%
2021/04/06654.33554.1654.6019200.11%
2021/04/0100.00155.2054.10-1911-0.11%
2021/03/3100.00455.0554.90-4846-0.47%
2021/03/30152.5000.0052.2018170.12%
2021/03/25053.7000.0052.9008280.00%
2021/03/2400.00153.9053.70-1822-0.12%
2021/03/18152.9000.0052.8018100.12%
2021/03/12052.00151.5051.50-1884-0.11%
2021/03/11551.96552.1052.2009090.00%
2021/03/10453.15952.5252.30-5934-0.53%
2021/03/05150.1000.0050.2011,0780.09%
2021/03/0400.00249.3049.05-21,084-0.18%
2021/03/03248.60148.6048.7511,0940.09%
2021/03/0200.00149.5049.00-11,110-0.09%
2021/02/2600.00149.4050.00-11,138-0.09%
2021/02/2500.00149.7550.00-11,158-0.09%
2021/02/24150.0000.0050.0011,1660.09%
2021/02/23150.5000.0050.8011,1780.08%
2021/02/1900.00151.6051.50-11,198-0.08%
2021/02/1800.00350.0050.70-31,220-0.25%
2021/02/04047.50147.1547.35-11,246-0.08%
2021/02/01247.0000.0047.0021,4030.14%
2021/01/28148.7500.0048.7511,4930.07%
2021/01/26349.55248.9048.7511,5220.07%
2021/01/2500.00248.7049.15-21,540-0.13%
2021/01/22346.9000.0047.7531,5500.19%
2021/01/21246.1000.0046.1021,5670.13%
2021/01/2000.00147.8047.40-11,574-0.06%
2021/01/1500.00549.8049.10-51,646-0.30%
2021/01/13149.2500.0049.3011,7350.06%
2021/01/12249.7800.0048.3521,7630.11%
2021/01/11551.7000.0050.7051,7610.28%
2021/01/08352.10152.0052.0021,7830.11%
2021/01/0600.00154.4053.30-11,856-0.05%
2021/01/0400.00254.2054.30-21,983-0.10%
2020/12/31253.2000.0053.0022,2200.09%
2020/12/28254.5500.0054.3022,2940.09%
2020/12/2500.00254.0054.10-22,330-0.09%
2020/12/2400.00254.3054.00-22,348-0.09%
2020/12/2300.001053.5053.30-102,384-0.42%
2020/12/2100.00755.0354.90-72,580-0.27%
2020/12/17154.5000.0054.6012,7170.04%
2020/12/1600.00153.6054.20-12,790-0.04%
2020/12/151054.50154.3053.5092,8850.31%
2020/12/141056.2800.0056.20102,8930.35%
2020/12/11255.851155.0555.70-92,910-0.31%
2020/12/101157.68358.1057.7082,9450.27%
2020/12/0900.001059.0058.80-102,951-0.34%
2020/12/07260.15160.2059.9012,9400.03%
2020/12/042361.641861.9061.1052,9820.17%
2020/12/031063.201963.8962.20-92,959-0.30%
2020/12/02261.00260.6561.0002,7930.00%
2020/12/01160.3000.0060.2012,7990.04%
2020/11/30860.7400.0060.6082,8030.29%
2020/11/242060.00160.1060.00192,8430.67%
2020/11/23159.70459.9360.00-32,859-0.10%
2020/11/20159.60459.9059.40-32,868-0.10%
2020/11/19459.75659.4059.20-22,883-0.07%
2020/11/18159.2000.0059.4012,9150.03%
2020/11/171059.55359.9058.7072,9850.23%
2020/11/12258.1500.0058.0023,1140.06%
2020/11/111457.641257.3857.6023,1310.06%
2020/11/10857.36559.0657.3033,1700.09%
2020/11/09560.18160.4060.2043,2390.12%
2020/11/06261.9000.0061.0023,3160.06%
2020/11/05461.1800.0060.3043,3720.12%
2020/11/0300.00560.2059.80-53,513-0.14%
2020/11/02159.40659.4059.40-53,638-0.14%
2020/10/30162.60160.7060.7003,7290.00%
2020/10/29161.8000.0062.5013,9570.03%
2020/10/2600.00166.0063.50-14,045-0.02%
2020/10/23666.30866.2166.10-24,036-0.05%
2020/10/222766.032166.4265.8064,0820.15%
2020/10/21968.3900.0066.6094,1200.22%
2020/10/20367.70166.0067.5024,1700.05%
2020/10/19166.20265.6066.40-14,180-0.02%
2020/10/16265.5000.0065.3024,1860.05%
2020/10/151066.2000.0066.00104,1960.24%
2020/10/132167.992168.2368.0004,1870.00%
2020/10/12168.90168.9068.8004,1730.00%
2020/10/08365.501469.2768.70-114,133-0.27%
2020/10/06265.10165.5064.8013,9600.03%
2020/10/05163.80263.4564.80-13,984-0.03%
2020/09/30262.6500.0062.8024,0790.05%
2020/09/291163.591163.9563.6004,1470.00%
2020/09/283263.643463.8463.40-24,350-0.05%
2020/09/252263.293166.5763.00-94,374-0.21%
2020/09/24167.50168.1068.8004,3010.00%
2020/09/23368.53367.1068.8004,2850.00%
2020/09/22565.98368.0065.8024,2430.05%
2020/09/21268.85269.1568.2004,2890.00%
2020/09/18569.50668.5069.70-14,249-0.02%
2020/09/16864.93865.4065.0004,1860.00%
2020/09/1400.00563.1264.30-54,225-0.12%
2020/09/11362.03163.4061.6024,2010.05%
2020/09/101662.341662.7162.8004,1920.00%
2020/09/09963.52463.9362.4054,1670.12%
2020/09/0400.00264.0064.20-24,092-0.05%
2020/09/031465.241466.0565.0004,0760.00%
2020/09/02667.12265.8565.8044,1210.10%
2020/09/01364.97565.3064.80-24,079-0.05%
2020/08/31366.50165.4065.5024,0730.05%
2020/08/28264.00164.1064.1014,0520.02%
2020/08/27165.20164.5064.1004,0620.00%
2020/08/26264.85365.0765.10-14,037-0.02%
2020/08/25264.80265.5564.5004,0400.00%
2020/08/24264.2000.0063.9024,0420.05%
2020/08/211161.50165.6065.70104,0240.25%
2020/08/20160.3000.0060.9014,0060.02%
2020/08/19267.70468.1866.70-23,913-0.05%
2020/08/18269.10171.0067.3013,8850.03%
2020/08/141269.252268.1369.30-103,842-0.26%
2020/08/13970.63170.1069.0083,8000.21%
2020/08/12168.50467.7569.50-33,655-0.08%
2020/08/111265.38866.1065.1043,5210.11%
2020/08/10168.80269.0068.90-13,404-0.03%
2020/08/07873.48672.1873.5023,3170.06%
2020/08/061872.762073.3372.10-23,262-0.06%
2020/08/04770.09669.9772.7013,0810.03%
2020/08/03666.581064.5466.60-42,839-0.14%
2020/07/31163.2000.0062.9012,7670.04%
2020/07/3000.00162.8064.00-12,735-0.04%
2020/07/29160.20162.0062.8002,7130.00%
2020/07/28258.2000.0060.3022,6770.07%
2020/07/27459.50462.9059.5002,6280.00%
2020/07/24464.851263.3362.50-82,581-0.31%
2020/07/2300.00262.0062.30-22,468-0.08%
2020/07/22261.00260.4061.0002,4350.00%
2020/07/21261.70260.6060.8002,4360.00%
2020/07/20658.9000.0059.4062,4370.25%
2020/07/17558.30456.9057.1012,3980.04%
2020/07/16959.962659.4760.50-172,360-0.72%
2020/07/1500.00660.6059.50-62,340-0.26%
2020/07/14860.60859.5461.1002,2650.00%
2020/07/13361.1700.0060.2032,2270.13%
2020/07/10461.001461.2459.50-102,178-0.46%
2020/07/09564.80166.3064.0042,1110.19%
2020/07/08463.001063.3764.40-61,985-0.30%
2020/07/071462.82863.9459.0061,8810.32%
2020/07/0600.00558.0260.20-51,661-0.30%
2020/07/021654.511053.3054.8061,5560.39%
2020/06/30352.07152.3052.3021,4220.14%
2020/06/29250.35249.8050.3001,3550.00%
2020/06/231348.261448.0848.90-11,268-0.08%
2020/06/22748.381348.9748.10-61,255-0.48%
2020/06/19748.14947.7347.50-21,224-0.16%
2020/06/1800.00446.3046.35-41,131-0.35%
2020/06/17245.45246.0546.0501,1280.00%
2020/06/1600.00245.4045.55-21,134-0.18%
2020/06/15645.1700.0044.5061,1490.52%
2020/06/11345.17445.5045.35-11,153-0.09%
2020/06/10846.28846.1846.4501,1520.00%
2020/06/09846.44547.8446.1031,1600.26%
2020/06/08246.40246.2046.0001,1160.00%
2020/06/05246.6000.0046.7021,1120.18%
2020/06/0400.00246.8047.00-21,107-0.18%
2020/06/0300.00946.8646.65-91,103-0.82%
2020/06/02245.5000.0045.3521,0810.18%
2020/06/01645.901145.9445.95-51,075-0.47%
2020/05/2900.00545.7945.45-51,050-0.48%
2020/05/28344.17143.9543.7021,0200.20%
2020/05/27144.65544.4244.90-4994-0.40%
2020/05/2600.00141.7541.85-1937-0.11%
2020/05/25541.81541.8841.9009320.00%
2020/05/2100.00541.9041.85-5901-0.55%
2020/05/2000.00640.9240.80-6887-0.68%
2020/05/19239.6500.0039.8028820.23%
2020/05/18240.1000.0039.5528880.23%
2020/05/15340.0700.0040.0038870.34%
2020/05/14740.38940.3239.90-2882-0.23%
2020/05/131242.441242.4642.3508600.00%
2020/05/122543.122043.1143.1558660.58%
2020/05/0800.00739.9939.85-7809-0.87%
2020/05/0600.00539.6239.85-5810-0.62%
2020/05/05539.6000.0039.3058200.61%
2020/05/04439.20839.5039.10-4828-0.48%
2020/04/301338.6800.0039.00138461.54%
2020/04/28138.50239.0038.25-1896-0.11%
2020/04/27437.98138.1038.1038920.34%
2020/04/24638.35538.5738.0018880.11%
2020/04/23338.031438.3238.30-11860-1.28%
2020/04/2200.00235.5035.40-2820-0.24%
2020/04/21535.2500.0035.2058260.61%
2020/04/2000.00335.8335.80-3841-0.36%
2020/04/1700.00736.0535.60-7842-0.83%
2020/04/16734.6000.0035.5078400.83%
2020/04/15234.3000.0034.5528420.24%
2020/04/1400.00934.0834.00-9855-1.05%
2020/04/1000.00133.0033.20-1881-0.11%
2020/04/09532.6000.0032.6559090.55%
2020/04/081831.9200.0033.05189291.94%
2020/04/07231.65331.0831.70-1987-0.10%
2020/04/0600.00830.2030.25-81,039-0.77%
2020/04/011129.82129.9529.85101,0390.96%
2020/03/3100.00629.3029.65-61,041-0.58%
2020/03/30626.90128.8528.9551,0340.48%
2020/03/2700.00428.9327.85-41,109-0.36%
2020/03/26428.0000.0028.2041,1190.36%
2020/03/19122.901024.5023.45-91,120-0.80%
2020/03/181026.3700.0025.40101,1130.90%
2020/03/17325.7700.0025.2531,1180.27%
2020/03/16529.9500.0027.9051,1500.43%
2020/03/1300.00430.1030.70-41,141-0.35%
2020/03/1200.00234.2533.30-21,134-0.18%
2020/03/10536.50136.2037.3041,1210.36%
2020/03/09136.5000.0036.5011,1160.09%
2020/03/06238.2500.0038.3021,1120.18%
2020/03/0500.00239.0538.70-21,132-0.18%
2020/03/0400.00238.0038.30-21,147-0.17%
2020/03/03238.38238.5338.3001,2170.00%
2020/03/0200.00236.6037.70-21,228-0.16%
2020/02/27237.73237.5537.4501,2260.00%
2020/02/2600.00138.7038.50-11,220-0.08%
2020/02/21139.65239.5039.50-11,218-0.08%
2020/02/20240.40240.2040.1001,2570.00%
2020/02/1900.00340.0239.95-31,260-0.24%
2020/02/18239.3300.0039.3021,2570.16%
2020/02/17139.5500.0039.3511,2640.08%
2020/02/14239.3000.0039.9021,2670.16%
2020/02/13339.7200.0039.1531,2680.24%
2020/02/1200.001239.3539.30-121,262-0.95%
2020/02/1100.00138.8038.70-11,275-0.08%
2020/02/07838.7800.0038.1581,3000.62%
2020/02/061039.09439.5839.6061,3030.46%
2020/02/05538.9400.0038.7551,3000.38%
2020/02/04238.30438.4839.00-21,292-0.15%
2020/02/03737.46237.5037.5051,2880.39%
2020/01/31541.0500.0041.3051,2590.40%
2020/01/30143.7500.0043.5011,3700.07%
2020/01/17248.7000.0048.7021,5400.13%
2020/01/16148.7500.0048.7011,5740.06%
2020/01/07149.0500.0049.0011,6830.06%
2020/01/0300.00150.8049.80-11,668-0.06%
2020/01/02151.20251.8051.40-11,645-0.06%
2019/12/3100.00251.8051.20-21,629-0.12%
2019/12/30250.90250.6050.9001,5950.00%
2019/12/27149.30149.3049.3001,5510.00%
2019/12/26149.0000.0048.8011,6040.06%
2019/12/251249.181548.9849.20-31,666-0.18%
2019/12/24448.881050.7448.70-61,685-0.36%
2019/12/23149.05149.4549.1001,6300.00%
2019/12/20148.70348.9048.70-21,719-0.12%
2019/12/1900.001548.6348.60-151,804-0.83%
2019/12/1800.00548.0547.95-51,792-0.28%
2019/12/17948.08148.0048.0081,7910.45%
2019/12/16648.35148.6048.1551,7890.28%
2019/12/13147.8500.0047.8011,7880.06%
2019/12/122148.201248.4648.2091,7790.51%
2019/12/11348.831049.3548.40-71,764-0.40%
2019/12/10248.0500.0048.1021,7290.12%
2019/12/0900.00448.5048.30-41,728-0.23%
2019/12/06447.8800.0047.9041,7250.23%
2019/12/0500.00648.7348.35-61,731-0.35%
2019/12/03248.0000.0047.9021,7430.11%
2019/12/02447.88148.1048.0031,7540.17%
2019/11/292648.971249.2348.80141,8210.77%
2019/11/28149.80450.5849.60-31,810-0.17%
2019/11/2700.00349.6749.20-31,758-0.17%
2019/11/2600.00149.1048.70-11,762-0.06%
2019/11/22148.30448.7048.30-31,840-0.16%
2019/11/201448.711149.0748.8031,8670.16%
2019/11/19349.47749.8449.30-41,970-0.20%
2019/11/15248.05248.7548.5501,9350.00%
2019/11/14148.30248.5048.30-11,938-0.05%
2019/11/13148.20948.2648.10-81,930-0.41%
2019/11/12347.65147.7547.6521,9310.10%
2019/11/11347.5300.0047.0031,9360.15%
2019/11/08147.9500.0048.5011,9280.05%
2019/11/0700.001248.8049.40-121,921-0.62%
2019/11/0600.00247.7047.50-21,911-0.10%
2019/11/051548.3200.0048.25151,8990.79%
2019/11/04249.3000.0048.7021,8970.11%
2019/11/0100.00349.2549.40-31,890-0.16%
2019/10/31248.83449.3148.60-21,902-0.11%
2019/10/30748.8700.0048.8571,8900.37%
2019/10/29949.611151.1649.80-21,877-0.11%
2019/10/281151.04750.5751.1041,7990.22%
2019/10/251349.292850.0049.25-151,700-0.88%
2019/10/24649.2700.0048.9061,6500.36%
2019/10/23949.091148.7449.50-21,656-0.12%
2019/10/222148.32248.8548.10191,6341.16%
2019/10/21347.68147.5547.6521,7050.12%
2019/10/181247.541147.8147.5011,7660.06%
2019/10/17147.701248.2147.85-111,762-0.62%
2019/10/16246.45246.8346.2001,7200.00%
2019/10/15146.75147.1046.6001,7530.00%
2019/10/14147.70246.9847.00-11,757-0.06%
2019/10/091046.57146.9546.5591,7750.51%
2019/10/0800.002547.3346.85-251,802-1.39%
2019/10/071547.561248.0447.5031,8660.16%
2019/10/0400.00648.3848.10-61,998-0.30%
2019/10/03149.45149.3049.4501,9800.00%
2019/10/022649.7900.0049.95262,0271.28%
2019/10/0100.001049.4450.70-102,154-0.46%
2019/09/27347.2200.0047.9032,0950.14%
2019/09/26148.30548.5248.30-42,085-0.19%
2019/09/25248.75848.7448.60-62,068-0.29%
2019/09/241048.46248.3347.7581,9880.40%
2019/09/2000.00146.5046.55-11,909-0.05%
2019/09/18246.80147.1046.5011,9520.05%
2019/09/12147.10147.4547.2001,9800.00%
2019/09/1100.00147.5047.45-11,969-0.05%
2019/09/1000.00146.2546.50-11,971-0.05%
2019/09/09147.2000.0046.6011,9760.05%
2019/09/0600.00247.9547.35-22,033-0.10%
2019/09/0500.00148.0047.60-12,025-0.05%
2019/09/04347.23247.3047.3012,0580.05%
2019/09/03249.001349.5847.00-112,049-0.54%
2019/09/02247.001047.2647.75-81,966-0.41%
2019/08/301047.801148.4547.50-11,959-0.05%
2019/08/291147.89148.1547.65101,9480.51%
2019/08/28647.98148.6047.7551,9350.26%
2019/08/27448.19248.1548.0521,9190.10%
2019/08/26146.35146.7546.1001,8800.00%
2019/08/23546.95547.3047.3001,8810.00%
2019/08/22748.06347.6047.0041,8630.21%
2019/08/21144.00144.2545.1001,7600.00%
2019/08/1600.00144.8044.60-11,763-0.06%
2019/08/14144.80144.8545.6001,7720.00%
2019/08/12145.15144.6045.0001,8020.00%
2019/08/08143.4000.0044.7011,8490.05%
2019/08/07143.35143.4042.6001,8500.00%
2019/08/06143.25142.1543.2501,8650.00%
2019/08/02343.98244.5544.1511,8800.05%
2019/08/01245.63245.8845.5501,8940.00%
2019/07/31246.18145.7546.2511,8990.05%
2019/07/30546.45346.4245.6021,9050.10%
2019/07/29149.00149.7048.6001,9220.00%
2019/07/26749.63749.9249.7001,9210.00%
2019/07/25749.74349.8249.5041,9040.21%
2019/07/241548.561648.9448.45-11,878-0.05%
2019/07/231049.52849.4349.0521,8790.11%
2019/07/22146.65347.8048.10-21,804-0.11%
2019/07/18245.4000.0045.3021,8590.11%
2019/07/1700.00146.0545.70-12,011-0.05%
2019/07/15146.90146.2546.5002,0810.00%
2019/07/12146.15146.4545.4502,1990.00%
2019/07/112146.132946.6646.05-82,308-0.35%
2019/07/081046.7500.0047.40102,6590.38%
2019/07/0500.001247.2247.60-122,783-0.43%
2019/07/0400.00242.8543.30-22,603-0.08%
2019/07/03143.00143.4042.4502,6030.00%
2019/07/01142.55243.0043.10-12,604-0.04%
2019/06/27142.1500.0042.1012,6190.04%
2019/06/26742.311042.2642.40-32,638-0.11%
2019/06/25342.4700.0042.1032,6440.11%
2019/06/21241.7500.0041.5522,6260.08%
2019/06/20142.30142.2542.5002,6300.00%
2019/06/19541.45541.8041.5502,6220.00%
2019/06/18441.7500.0041.2542,6480.15%
2019/06/171841.871742.2142.1012,7130.04%
2019/06/1200.00142.0041.80-12,724-0.04%
2019/06/1000.00140.3040.20-12,705-0.04%
2019/06/06139.3500.0038.7512,7130.04%
2019/06/0400.00140.5039.90-12,733-0.04%
2019/05/2900.00138.2038.15-12,750-0.04%
2019/05/27237.931237.1837.40-102,920-0.34%
2019/05/231339.17238.5038.60113,0170.36%
2019/05/20139.302740.3939.30-263,228-0.81%
2019/05/171240.831941.7240.40-73,237-0.22%
2019/05/16541.561941.8841.80-143,223-0.43%
2019/05/1500.001040.4540.10-103,176-0.31%
2019/05/14437.932139.1739.40-173,196-0.53%
2019/05/13240.0500.0039.7523,2030.06%
2019/05/101041.291341.9040.65-33,202-0.09%
2019/05/09143.4500.0041.8013,2490.03%
2019/05/071244.251244.2244.3003,2760.00%
2019/05/061544.951043.8043.5053,2850.15%
2019/05/03148.10448.4548.25-33,229-0.09%
2019/04/30348.0000.0047.9033,2730.09%
2019/04/2900.00147.1047.45-13,320-0.03%
2019/04/261249.981250.4149.4503,3130.00%
2019/04/241651.411351.9250.8033,3990.09%
2019/04/232254.28255.8553.00203,4500.58%
2019/04/221653.741553.7155.0013,3180.03%
2019/04/19654.17754.9354.00-13,320-0.03%
2019/04/181254.151455.0953.30-23,320-0.06%
2019/04/171756.041656.1454.2013,4730.03%
2019/04/161853.983153.9855.80-133,422-0.38%
2019/04/15853.441454.3154.00-63,537-0.17%
2019/04/12548.63549.6850.4003,4290.00%
2019/04/11348.22749.2949.20-43,489-0.11%
2019/04/10146.1000.0046.1013,3920.03%
2019/04/09146.5000.0046.3013,3950.03%
2019/04/0800.00146.5046.35-13,401-0.03%
2019/04/0200.00147.0546.65-13,381-0.03%
2019/03/2900.001146.4046.90-113,344-0.33%
2019/03/25344.8200.0044.8033,2870.09%
2019/03/221545.9800.0045.75153,2800.46%
2019/03/21547.1200.0046.7053,2610.15%
2019/03/20947.94947.6147.5003,2450.00%
2019/03/191246.98947.2647.0033,2200.09%
2019/03/181446.47247.1346.50123,1900.38%
2019/03/15445.4300.0045.4543,1660.13%
2019/03/14445.7300.0045.5543,1680.13%
2019/03/13245.3300.0045.5023,1560.06%
2019/03/12245.8800.0045.2523,1570.06%
2019/03/11145.9000.0045.7513,1630.03%
2019/03/07244.4300.0044.1523,1380.06%
2019/03/06245.3000.0045.2523,1280.06%
2019/03/0500.00146.3045.40-13,130-0.03%
2019/03/04446.3400.0045.8543,1140.13%
2019/02/27946.291046.3546.55-13,098-0.03%
2019/02/261748.282050.2646.95-33,087-0.10%
2019/02/25947.671247.3047.95-32,965-0.10%
2019/02/221246.25246.5046.65102,9110.34%
2019/02/21446.61246.6546.5022,8490.07%
2019/02/20545.771445.4847.25-92,755-0.33%
2019/02/191243.34143.2543.10112,6160.42%
2019/02/18142.65842.6642.90-72,604-0.27%
2019/02/15342.75144.1542.5022,5890.08%
2019/02/14444.2000.0044.1042,5620.16%
2019/02/13445.00145.4044.0032,5490.12%
2019/02/12345.40245.7845.5012,5200.04%
2019/02/111745.121845.4045.30-12,502-0.04%
2019/01/30945.771245.6545.35-32,488-0.12%
2019/01/291243.9200.0045.20122,4250.49%
2019/01/2800.00244.9844.50-22,405-0.08%
2019/01/25144.85644.5644.05-52,362-0.21%
2019/01/232143.521743.6444.0042,3390.17%
2019/01/221344.37843.6443.8052,3430.21%
2019/01/21146.001543.7043.45-142,316-0.60%
2019/01/181245.681546.1445.70-32,258-0.13%
2019/01/17646.42546.5046.3012,2300.04%
2019/01/162447.03546.8747.55192,1650.88%
2019/01/15347.52246.9046.2512,0670.05%
2019/01/1400.00445.1045.30-41,922-0.21%
2019/01/11246.90146.0045.8011,8900.05%
2019/01/102646.311746.0346.1591,8300.49%
2019/01/09947.37846.6646.4511,7590.06%
2019/01/08145.30645.6846.50-51,457-0.34%
2019/01/07745.393845.1946.50-311,365-2.27%
2019/01/04541.90441.7644.6511,0910.09%
2019/01/03843.311343.1540.60-5906-0.55%
2019/01/02440.86340.8541.6017280.14%
2018/12/27738.3900.0038.2076351.10%
2018/12/2100.00135.5535.85-1596-0.17%
2018/12/19136.9000.0036.8015860.17%
2018/12/14238.5500.0038.5025730.35%
2018/12/12240.0000.0039.3025560.36%
2018/11/3000.00136.0036.00-1418-0.24%
2018/11/23135.3500.0034.6014320.23%
2018/11/2200.001533.9935.00-15427-3.51%
2018/11/19133.30133.2533.5004860.00%
2018/11/1600.00133.7032.90-1514-0.19%
2018/11/091533.4500.0033.80155022.99%
2018/11/08133.90133.4033.7504980.00%
2018/10/31230.13330.2830.85-1463-0.22%
2018/10/30130.1500.0030.0514510.22%
2018/10/2900.00129.7029.75-1427-0.23%
2018/10/1700.00129.0029.05-1393-0.25%
2018/10/1600.00128.0028.30-1395-0.25%
2018/10/12225.8800.0026.7023910.51%
2018/10/11226.9500.0026.9523930.51%
2018/10/0900.00130.1029.90-1383-0.26%
2018/10/0500.00431.5031.00-4382-1.05%
2018/10/0300.00133.6533.70-1377-0.26%
2018/10/01133.8000.0034.0013800.26%
2018/08/30140.35139.6538.8005810.00%
2018/08/29139.20139.1039.4005840.00%
2018/08/2800.00139.3038.60-1595-0.17%
2018/08/271639.561738.7139.75-1626-0.16%
2018/08/241339.43439.4639.1096061.48%
2018/08/23137.6000.0037.6015510.18%
2018/08/10135.8000.0035.5515720.17%
2018/07/19138.7000.0038.8016980.14%
2018/06/29543.10643.0043.15-1627-0.16%
2018/06/1200.001241.0540.95-12547-2.19%
2018/06/1100.00142.0042.05-1536-0.19%
2018/06/0400.00340.7340.90-3472-0.64%
2018/05/17436.7000.0037.4543731.07%
2018/05/1000.00136.0036.00-1367-0.27%
2018/05/071333.741033.6533.2533430.87%
2018/05/0400.00133.9034.35-1321-0.31%
2018/05/0300.00131.5031.25-1294-0.34%
2018/04/30130.2000.0030.3512980.34%
2018/04/03134.9000.0034.9014450.22%
2018/03/14437.70436.8336.7001,0590.00%
2018/03/09134.2500.0034.2011,0450.10%
2018/02/2700.00135.2035.20-11,219-0.08%
2018/02/22134.4500.0034.9511,2350.08%
2018/01/2500.00138.6038.55-11,241-0.08%
2018/01/2300.00138.7038.80-11,241-0.08%
2018/01/19139.2500.0039.1011,2520.08%
2018/01/12239.8000.0040.3521,2530.16%
2018/01/0300.00142.5042.20-11,210-0.08%
2018/01/021142.981842.4942.75-71,197-0.58%
波若威 相關文章