大量 (3167)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	124.71	1	130.50	122.50	6	9,565	0.06%
2024/11/21	5	124.30	3	124.33	124.00	2	9,580	0.02%
2024/11/20	11	130.45	9	130.78	126.00	2	9,632	0.02%
2024/11/19	0	0.00	9	128.39	134.50	-9	9,828	-0.09%
2024/11/18	1	124.50	1	124.50	122.50	0	9,952	0.00%
2024/11/15	5	130.90	9	132.94	130.50	-4	10,063	-0.04%
2024/11/14	2	132.75	0	0.00	132.50	2	10,218	0.02%
2024/11/13	3	137.50	5	143.00	133.00	-2	10,228	-0.02%
2024/11/12	10	140.95	12	142.38	143.00	-2	10,251	-0.02%
2024/11/11	15	153.53	14	152.82	146.50	1	10,275	0.01%
2024/11/08	1.2	150.08	2	150.25	150.00	-0.8	10,299	-0.01%
2024/11/07	6	153.25	8	154.56	153.00	-2	10,444	-0.02%
2024/11/06	3	152.33	3	154.17	152.50	0	10,271	0.00%
2024/11/05	11	151.36	9	152.44	152.50	2	10,177	0.02%
2024/11/04	6	142.00	7	145.07	150.00	-1	10,043	-0.01%
2024/11/01	6	146.00	2	145.25	145.50	4	9,881	0.04%
2024/10/30	7	151.07	9	150.50	149.50	-2	9,719	-0.02%
2024/10/29	11	150.05	11	148.09	149.00	0	9,644	0.00%
2024/10/28	1	145.00	4	144.50	146.00	-3	9,592	-0.03%
2024/10/25	3	147.00	4	149.25	147.00	-1	9,659	-0.01%
2024/10/24	24.1	153.45	15	154.57	145.50	9.1	9,552	0.10%
2024/10/23	5	150.90	9	155.17	161.50	-4	9,304	-0.04%
2024/10/22	6	145.67	6	148.17	147.00	0	9,109	0.00%
2024/10/21	10	146.30	10	144.90	148.50	0	9,021	0.00%
2024/10/18	5	146.20	1	143.50	141.50	4	8,978	0.04%
2024/10/17	6	144.25	7	146.00	147.00	-1	8,771	-0.01%
2024/10/16	12	145.08	5	145.10	147.50	7	8,590	0.08%
2024/10/15	12	166.13	4	168.50	153.50	8	8,382	0.10%
2024/10/14	6	162.50	4	164.13	168.00	2	8,335	0.02%
2024/10/09	0	0.00	2	156.75	153.50	-2	8,300	-0.02%
2024/10/08	3	146.83	2.5	147.41	148.50	0.5	8,287	0.01%
2024/10/07	5	143.90	5	145.80	148.00	0	8,309	0.00%
2024/10/04	5	142.10	2	148.50	143.00	3	8,315	0.04%
2024/10/01	6	146.83	8	147.94	150.00	-2	8,322	-0.02%
2024/09/30	9	144.83	0	0.00	144.00	9	8,375	0.11%
2024/09/27	0	0.00	11	136.82	140.50	-11	8,419	-0.13%
2024/09/26	0	0.00	2	128.00	128.00	-2	8,402	-0.02%
2024/09/25	2	123.25	1	125.00	124.00	1	8,403	0.01%
2024/09/24	51.2	127.29	40	127.50	127.00	11.2	8,364	0.13%
2024/09/23	29	123.10	32	124.55	128.00	-3	7,769	-0.04%
2024/09/20	20	113.85	21.2	115.06	116.50	-1.2	7,295	-0.02%
2024/09/19	27	101.19	33	101.26	106.00	-6	6,996	-0.09%
2024/09/18	12.1	95.25	7	93.83	96.70	5.1	6,529	0.08%
2024/09/16	5.2	92.47	6	93.15	92.50	-0.8	6,265	-0.01%
2024/09/13	6	90.02	7	90.43	90.30	-1	6,077	-0.02%
2024/09/12	1	84.00	34	83.39	85.30	-33	5,834	-0.57%
2024/09/11	1	77.70	6	79.57	77.60	-5	5,768	-0.09%
2024/09/10	20	79.85	1	79.10	79.00	19	5,743	0.33%
2024/09/06	2	81.60	5	82.92	81.60	-3	5,674	-0.05%
2024/09/05	6	81.35	2	82.25	80.00	4	5,619	0.07%
2024/09/04	2	79.60	11	76.25	78.80	-9	5,557	-0.16%
2024/09/03	7	86.99	10	87.71	83.70	-3	5,484	-0.05%
2024/09/02	1	88.00	0	0.00	85.80	1	5,406	0.02%
2024/08/30	19	89.26	8	90.90	88.10	11	5,356	0.21%
2024/08/29	0	0.00	4	94.68	93.00	-4	5,250	-0.08%
2024/08/28	21	95.82	23	97.51	94.10	-2	5,180	-0.04%
2024/08/27	9	93.17	13	93.70	94.90	-4	4,992	-0.08%
2024/08/26	11	94.59	2	92.80	90.60	9	4,880	0.18%
2024/08/23	15	94.10	13	90.06	93.80	2	4,775	0.04%
2024/08/22	20	91.98	9	92.91	90.60	11	4,615	0.24%
2024/08/21	24	96.75	21	96.21	93.50	3	4,443	0.07%
2024/08/20	14	94.11	8	94.01	96.50	6	3,990	0.15%
2024/08/19	16	89.56	16	89.64	87.80	0	3,734	0.00%
2024/08/16	6	84.42	5	84.82	84.60	1	3,489	0.03%
2024/08/15	15	80.77	12	81.17	80.70	3	3,273	0.09%
2024/08/14	17	82.61	36	82.93	82.20	-19	3,156	-0.60%
2024/08/13	37	81.32	23.4	81.20	81.10	13.6	2,984	0.46%
2024/08/12	11	78.77	14.2	79.32	80.10	-3.2	2,792	-0.12%
2024/08/09	27	77.29	5	78.16	78.20	22	2,476	0.89%
2024/08/08	0	0.00	5	70.08	71.10	-5	2,218	-0.23%
2024/08/06	2	59.70	0	0.00	58.90	2	2,153	0.09%
2024/08/05	5	64.08	1	63.60	63.60	4	2,083	0.19%
2024/08/01	2	74.10	6	73.65	74.10	-4	1,993	-0.20%
2024/07/31	12	74.83	6	73.68	72.80	6	1,880	0.32%
2024/07/30	15	74.27	13	73.17	74.80	2	1,613	0.12%
2024/07/29	4	69.50	2	70.80	68.00	2	1,388	0.14%
2024/07/26	12	69.73	6	69.23	69.60	6	1,278	0.47%
2024/07/23	6	69.20	19	69.86	70.50	-13	1,180	-1.10%
2024/07/22	1	64.20	1	67.40	64.20	0	1,094	0.00%
2024/07/19	7	66.89	5	67.62	66.90	2	1,071	0.19%
2024/07/18	2	65.00	0	0.00	65.30	2	1,000	0.20%
2024/07/16	0	0.00	4	70.30	70.50	-4	947	-0.42%
2024/07/15	2	65.00	0	0.00	65.20	2	939	0.21%
2024/07/10	0	0.00	7	71.00	70.20	-7	918	-0.76%
2024/07/09	2	64.50	0	0.00	67.30	2	892	0.22%
2024/07/05	0	0.00	20	75.35	74.10	-20	899	-2.22%
2024/07/04	27	75.01	3	77.00	73.60	24	988	2.43%
2024/07/03	9	76.40	31	76.18	76.80	-22	990	-2.22%
2024/07/02	9	70.01	5	69.84	69.90	4	883	0.45%
2024/07/01	0	0.00	4	68.98	67.20	-4	834	-0.48%
2024/06/27	0	0.00	2	65.95	65.60	-2	792	-0.25%
2024/06/25	6	61.83	2	62.95	62.30	4	764	0.52%
2024/06/24	0	0.00	6	63.07	63.40	-6	717	-0.84%
2024/06/14	0	0.00	5	57.50	57.60	-5	718	-0.70%
2024/06/12	5	55.20	0	0.00	55.60	5	723	0.69%
2024/06/04	2	57.70	0	0.00	56.60	2	737	0.27%
2024/05/28	0	0.00	5	55.30	57.30	-5	726	-0.69%
2024/05/24	1	53.50	0	0.00	53.50	1	757	0.13%
2024/05/17	1	55.70	0	0.00	55.70	1	802	0.12%
2024/05/15	0	0.00	1	57.30	55.60	-1	843	-0.12%
2024/05/10	1	60.80	0	0.00	60.50	1	872	0.11%
2024/05/09	5	61.60	0	0.00	61.20	5	874	0.57%
2024/05/08	1	63.10	0	0.00	63.10	1	876	0.11%
2024/04/30	0	0.00	1	62.00	62.00	-1	874	-0.11%
2024/04/26	0	0.00	3	61.90	60.60	-3	873	-0.34%
2024/04/22	2	58.05	0	0.00	57.50	2	874	0.23%
2024/04/19	3	60.53	0	0.00	60.00	3	871	0.34%
2024/04/12	1	64.00	0	0.00	65.40	1	859	0.12%
2024/04/11	8	66.13	1	65.00	66.30	7	841	0.83%
2024/04/10	0	0.00	18	71.09	72.00	-18	772	-2.33%
2024/03/18	1	54.90	0	0.00	55.60	1	512	0.20%
2024/03/15	1	55.50	0	0.00	55.80	1	505	0.20%
2024/03/13	1	58.00	0	0.00	58.00	1	495	0.20%
2024/03/12	1	60.10	0	0.00	60.10	1	490	0.20%
2024/03/08	1	59.00	0	0.00	58.40	1	490	0.20%
2024/03/07	1	61.00	0	0.00	61.00	1	481	0.21%
2024/03/01	1	61.00	0	0.00	61.50	1	464	0.22%
2024/02/29	1	62.60	0	0.00	62.60	1	457	0.22%
2024/02/27	2	65.15	0	0.00	64.40	2	437	0.46%
2024/02/21	1	66.50	0	0.00	66.40	1	395	0.25%
2024/02/20	1	66.70	0	0.00	67.50	1	380	0.26%
2024/02/15	0	0.00	2	62.45	62.30	-2	318	-0.63%
2024/02/05	0	0.00	1	59.00	57.80	-1	290	-0.34%
2024/02/02	0	0.00	11	58.73	58.50	-11	278	-3.94%
2024/01/30	1	55.20	0	0.00	56.20	1	267	0.37%
2024/01/26	1	53.40	0	0.00	51.70	1	259	0.39%
2024/01/24	0	0.00	1	54.50	55.70	-1	249	-0.40%
2024/01/09	2	55.00	1	56.70	57.00	1	203	0.49%
2024/01/04	2	52.60	0	0.00	52.30	2	169	1.18%
2024/01/03	0	0.00	4	54.20	53.70	-4	164	-2.43%
2024/01/02	0	0.00	5	54.80	54.20	-5	158	-3.16%
2023/12/29	0	0.00	5	53.20	53.10	-5	139	-3.58%
2023/12/28	0	0.00	5	52.50	51.00	-5	124	-4.03%
2023/12/12	5	50.50	0	0.00	50.20	5	173	2.88%
2023/12/08	10	51.50	0	0.00	52.00	10	174	5.74%
2023/12/07	5	52.00	0	0.00	51.30	5	173	2.87%
2023/12/05	0	0.00	3	51.80	52.50	-3	172	-1.73%
2023/11/23	1	49.55	0	49.60	49.35	1	224	0.43%
2023/11/22	1	48.90	0	0.00	48.70	1	224	0.45%
2023/11/21	1	48.35	0	0.00	48.55	1	225	0.44%
2023/09/22	1	51.20	1	50.80	51.00	0	180	0.00%
2023/09/20	0	0.00	8	52.14	51.80	-8	171	-4.67%
2023/09/19	2	53.20	2	52.25	52.70	0	165	0.00%
2023/09/14	0	0.00	12	45.78	46.50	-12	124	-9.61%
2023/09/08	0	0.00	1	44.45	44.60	-1	120	-0.83%
2023/09/07	0	0.00	5	44.76	44.60	-5	119	-4.20%
2023/09/04	21	49.10	0	0.00	48.00	21	100	21.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.67%
2023/08/15	1	38.05	1	38.50	38.50	0	50	0.00%
2023/08/10	0	39.90	0	0.00	39.80	0	50	0.01%
2023/07/12	0	41.65	0	0.00	41.40	0	60	0.01%
2023/06/12	0	0.00	0	42.90	42.65	0	64	-0.04%
2023/06/05	1	42.20	0	0.00	42.30	1	62	1.61%
2023/05/31	0	42.15	0	0.00	41.85	0	65	0.01%
2023/05/30	0	42.20	0	0.00	42.10	0	64	0.00%
2023/05/22	0	0.00	40	41.40	41.45	-40	67	-59.38%
2023/05/05	20	41.59	0	0.00	41.55	20	67	29.59%
2023/05/04	20	41.85	0	0.00	42.10	20	66	29.93%
2023/04/11	5	44.01	0	0.00	44.25	5	43	11.54%
2023/03/16	0	43.20	0	0.00	43.40	0	45	0.00%
2023/03/10	1	44.80	0	0.00	44.95	1	45	2.21%
2023/03/09	2	45.80	0	0.00	45.75	2	45	4.39%
2023/03/03	2	45.00	0	0.00	45.80	2	45	4.42%
2023/02/21	0	0.00	0	44.95	45.30	0	47	-0.06%
2023/02/15	0	43.40	0	0.00	43.45	0	54	0.01%
2023/01/11	0	41.50	0	0.00	41.80	0	71	0.01%
2023/01/03	0	0.00	1	40.70	40.70	-1	77	-1.29%
2022/12/23	1	40.00	0	0.00	40.60	1	80	1.24%
2022/12/15	0	43.00	0	0.00	42.70	0	82	0.00%
2022/11/23	0	42.80	0	0.00	43.10	0	94	0.00%
2022/11/15	0	0.00	1	44.20	44.15	-1	93	-1.07%
2022/11/09	1	42.45	0	0.00	42.65	1	90	1.12%
2022/10/27	0	0.00	4	40.10	40.20	-4	93	-4.28%
2022/10/26	1	39.45	0	0.00	39.45	1	101	0.99%
2022/10/25	0	0.00	2	39.83	39.50	-2	109	-1.83%
2022/10/24	1	41.00	0	0.00	40.20	1	111	0.90%
2022/10/20	1	39.05	0	0.00	39.90	1	113	0.88%
2022/10/17	0	0.00	1	40.75	41.20	-1	117	-0.85%
2022/10/13	1	41.10	0	0.00	40.60	1	117	0.85%
2022/09/30	0	0.00	2	42.78	43.15	-2	130	-1.53%
2022/09/28	1	43.05	0	0.00	41.85	1	134	0.74%
2022/09/21	1	46.70	0	0.00	46.50	1	150	0.67%
2022/09/16	0	48.30	0	0.00	47.90	0	153	0.01%
2022/09/08	0	0.00	1	48.40	48.15	-1	156	-0.64%
2022/09/06	1	48.50	0	0.00	48.50	1	157	0.64%
2022/07/18	0	0.00	1	53.00	52.80	-1	200	-0.50%
2022/07/15	1	53.40	0	0.00	53.10	1	200	0.50%
2022/06/23	0	0.00	1	56.00	56.30	-1	269	-0.37%
2022/05/30	0	0.00	1	64.30	64.50	-1	297	-0.34%
2022/05/27	0	0.00	5	63.50	63.10	-5	296	-1.69%
2022/05/24	0	0.00	1	61.30	61.30	-1	296	-0.34%
2022/05/20	1	61.30	0	0.00	61.20	1	298	0.33%
2022/04/27	1	55.70	0	0.00	55.90	1	363	0.27%
2022/04/26	0	0.00	2	58.00	57.60	-2	384	-0.52%
2022/04/18	0	0.00	1	60.70	60.00	-1	470	-0.21%
2022/04/15	6	62.22	1	61.60	61.40	5	476	1.05%
2022/04/14	11	63.47	0	0.00	63.00	11	506	2.17%
2022/04/13	0	0.00	1	63.30	63.50	-1	520	-0.19%
2022/04/12	1	62.40	0	0.00	62.00	1	543	0.18%
2022/04/07	3	69.00	1	69.20	68.50	2	586	0.34%
2022/03/31	3	69.80	0	0.00	69.00	3	647	0.46%
2022/03/30	12	71.93	0	0.00	71.30	12	746	1.61%
2022/03/29	0	0.00	10	70.40	72.00	-10	836	-1.19%
2022/03/24	10	68.30	0	0.00	68.80	10	903	1.11%
2022/03/16	0	0.00	10	66.40	66.10	-10	970	-1.03%
2022/03/15	10	65.80	0	0.00	64.90	10	976	1.02%
2022/03/07	1	70.60	1	68.90	68.80	0	984	0.00%
2022/02/14	10	73.85	0	0.00	74.30	10	1,210	0.83%
2022/02/10	10	78.00	0	0.00	76.60	10	1,242	0.80%
2021/12/30	0	0.00	4	105.38	106.00	-4	1,344	-0.30%
2021/12/29	3	107.00	0	0.00	106.50	3	1,323	0.23%
2021/12/27	1	105.50	1	104.50	105.50	0	1,281	0.00%
2021/12/24	2	106.00	1	101.00	104.00	1	1,256	0.08%
2021/12/09	3	95.00	3	92.50	92.50	0	953	0.00%
2021/11/17	0	0.00	1	102.00	105.00	-1	813	-0.12%
2021/11/12	0	0.00	3	88.20	91.20	-3	702	-0.43%
2021/11/11	5	86.50	5	87.46	87.00	0	675	0.00%
2021/11/10	3	89.47	20.1	90.32	87.90	-17.1	668	-2.55%
2021/11/08	20	83.90	10	85.40	84.80	10	626	1.60%
2021/11/05	0	0.00	3	86.83	86.40	-3	616	-0.49%
2021/11/03	0	0.00	10	82.00	81.60	-10	591	-1.69%
2021/11/02	27	76.29	7	79.76	76.10	20	592	3.38%
2021/11/01	0	0.00	0.1	88.80	80.50	-0.1	573	-0.01%
2021/10/27	0	0.00	0.1	80.10	81.00	-0.1	409	-0.02%
2021/10/19	0	0.00	5	72.70	73.00	-5	637	-0.78%
2021/10/15	0	0.00	15	71.33	72.60	-15	657	-2.28%
2021/10/13	5	68.50	0	0.00	68.50	5	651	0.77%
2021/10/07	10	70.90	0	0.00	71.10	10	655	1.53%
2021/10/05	0	0.00	2	70.00	71.60	-2	655	-0.31%
2021/10/04	2	69.40	0	0.00	68.80	2	649	0.31%
2021/09/29	0	0.00	5	74.00	70.80	-5	645	-0.77%
2021/09/28	5	71.00	0	0.00	71.60	5	630	0.79%
2021/09/24	0	0.00	0.1	74.60	75.00	-0.1	616	-0.02%
2021/09/23	0	0.00	10	71.40	72.40	-10	601	-1.66%
2021/09/17	0	0.00	5	69.00	70.90	-5	591	-0.85%
2021/09/07	5	65.00	0	0.00	66.00	5	590	0.85%
2021/09/06	5	68.30	0	0.00	66.80	5	588	0.85%
2021/09/02	6	69.47	16	70.66	71.00	-10	590	-1.69%
2021/08/30	5	66.40	0	0.00	66.20	5	587	0.85%
2021/08/11	10	71.30	0	0.00	69.00	10	589	1.70%
2021/08/02	4	75.23	4	82.10	77.50	0	540	0.00%
2021/07/26	3	84.70	4	80.95	80.00	-1	385	-0.26%
2021/07/22	0	0.00	10	67.25	70.00	-10	246	-4.05%
2021/07/19	1	66.10	0	0.00	66.10	1	236	0.42%
2021/07/15	0	0.00	1	65.00	65.00	-1	243	-0.41%
2021/07/13	1	64.20	1	65.10	63.60	0	248	0.00%
2021/07/08	1	65.00	0	0.00	64.90	1	296	0.34%
2021/07/07	0	0.00	1	65.60	65.40	-1	307	-0.33%
2021/07/06	0	0.00	2	66.00	65.20	-2	318	-0.63%
2021/07/05	0	0.00	2	63.80	64.30	-2	335	-0.60%
2021/06/28	1	64.60	0	0.00	64.50	1	454	0.22%
2021/06/15	0	0.00	3	63.10	63.00	-3	496	-0.60%
2021/06/08	1	68.10	0	0.00	68.10	1	521	0.19%
2021/06/02	3	66.10	0	0.00	65.60	3	594	0.50%
2021/05/20	1	61.50	0	0.00	60.90	1	613	0.16%
2021/05/17	0	0.00	4	58.70	56.80	-4	625	-0.64%
2021/05/14	2	61.50	0	0.00	61.20	2	621	0.32%
2021/05/12	0	0.00	20	58.51	60.80	-20	615	-3.25%
2021/05/11	0	0.00	2	65.20	64.70	-2	605	-0.33%
2021/05/07	3	68.20	0	0.00	69.70	3	600	0.50%
2021/05/05	0	0.00	10	70.00	68.70	-10	596	-1.68%
2021/05/03	10	70.40	0	0.00	68.10	10	581	1.72%
2021/04/29	5	71.30	0	0.00	70.40	5	576	0.87%
2021/04/28	10	70.80	10	71.90	71.30	0	573	0.00%
2021/04/27	5	72.70	0	0.00	72.60	5	566	0.88%
2021/04/23	0	0.00	2	72.70	73.40	-2	555	-0.36%
2021/04/22	0	0.00	2	71.70	70.60	-2	551	-0.36%
2021/04/21	3	73.80	1	73.80	73.40	2	544	0.37%
2021/04/16	2	73.60	0	0.00	74.10	2	532	0.38%
2021/04/14	1	72.00	0	0.00	69.00	1	500	0.20%
2021/04/13	2	75.00	0	0.00	72.90	2	491	0.41%
2021/04/12	5	74.90	0	0.00	74.80	5	481	1.04%
2021/04/09	0	0.00	5	77.30	75.50	-5	469	-1.07%
2021/04/07	1	75.20	3	78.87	79.40	-2	415	-0.48%
2021/04/01	0	0.00	0.2	64.50	66.80	-0.2	353	-0.04%
2021/03/29	0	0.00	1	61.80	62.20	-1	324	-0.31%
2021/03/25	0	0.00	2	59.80	59.50	-2	315	-0.63%
2021/03/15	1	58.10	0	0.00	58.00	1	277	0.36%
2021/03/12	1	56.80	1	58.80	57.80	0	271	0.00%
2021/03/11	2	56.30	0	0.00	56.70	2	256	0.78%
2021/03/10	0	0.00	2	55.95	56.30	-2	250	-0.80%
2021/03/09	3	56.53	2	55.40	56.30	1	245	0.41%
2021/03/08	2	56.00	1	54.20	56.20	1	215	0.46%
2021/03/05	0	0.00	3	51.40	51.50	-3	163	-1.83%
2021/03/02	0	0.00	6	51.90	51.00	-6	154	-3.88%
2021/02/24	1	49.50	1	49.75	49.75	0	142	0.00%
2021/02/23	2	49.55	1	49.75	49.90	1	141	0.71%
2021/02/18	1	47.90	0	0.00	47.20	1	127	0.78%
2021/01/08	0	0.00	2	46.65	46.35	-2	100	-1.98%
2020/12/09	0	0.00	1	45.40	46.20	-1	118	-0.85%
2020/11/20	0	0.00	1	44.30	44.35	-1	107	-0.93%
2020/11/17	0	0.00	1	43.10	42.95	-1	105	-0.95%
2020/11/12	1	43.35	0	0.00	43.05	1	106	0.94%
2020/09/30	0	0.00	1	43.60	43.70	-1	195	-0.51%
2020/09/25	1	42.90	0	0.00	42.30	1	200	0.50%
2020/09/24	5	42.85	5	42.62	42.50	0	199	0.00%
2020/09/16	0	0.00	0.8	43.80	43.90	-0.8	153	-0.51%
2020/09/15	0	0.00	0.2	43.85	43.85	-0.2	154	-0.10%
2020/08/26	1	44.05	0	0.00	44.30	1	163	0.61%
2020/07/22	0	0.00	3	45.20	44.95	-3	169	-1.77%
2020/07/20	3	48.00	0	0.00	46.40	3	163	1.83%
2020/07/17	0	0.00	1	47.40	48.00	-1	154	-0.65%
2020/07/15	0	0.00	1	45.00	45.45	-1	123	-0.81%
2020/07/08	1	40.90	0	0.00	40.90	1	102	0.98%
2020/05/15	0	0.00	1	43.00	43.05	-1	133	-0.75%
2020/05/11	0	0.00	1	41.50	41.70	-1	126	-0.79%
2020/02/06	0	0.00	0.1	39.15	39.15	-0.1	227	-0.04%
2020/01/15	0	0.00	0	41.50	41.50	0	269	0.00%
2019/12/26	2	42.85	3	42.62	42.50	-1	249	-0.40%
2019/12/19	0	0.00	1	41.55	42.00	-1	224	-0.44%
2019/12/16	0	0.00	1	40.50	40.55	-1	204	-0.49%
2019/11/13	0	0.00	1	37.70	37.50	-1	148	-0.67%
2019/10/29	0	0.00	1	36.45	36.65	-1	110	-0.91%
2019/10/07	0	32.10	0	0.00	32.25	0	78	0.01%
2019/08/27	0.1	32.15	0	0.00	32.15	0.1	155	0.06%
2019/08/21	0	0.00	1	32.50	32.55	-1	159	-0.63%
2019/08/16	0	0.00	1	32.70	32.90	-1	159	-0.63%
2019/08/15	1	31.95	0	0.00	31.90	1	158	0.63%
2019/08/06	0	0.00	5	33.00	33.00	-5	162	-3.08%
2019/07/18	0	0.00	1	35.60	35.65	-1	172	-0.58%
2019/07/12	0	0.00	2	35.70	35.80	-2	179	-1.11%
2019/06/25	1	36.05	0	0.00	35.60	1	314	0.32%
2019/06/24	1	36.20	0	0.00	36.20	1	311	0.32%
2019/06/21	1	36.65	0	0.00	36.45	1	311	0.32%
2019/06/20	0	0.00	5	36.55	36.50	-5	318	-1.57%
2019/06/19	1	36.55	0	0.00	36.55	1	320	0.31%
2019/06/14	5	36.64	0	0.00	36.60	5	318	1.57%
2019/06/13	0	0.00	1	41.35	41.00	-1	301	-0.33%
2019/06/12	1	40.25	0	0.00	40.55	1	291	0.34%
2019/06/10	3	40.82	0	0.00	40.80	3	286	1.05%
2019/06/04	0	0.00	12	40.65	40.65	-12	288	-4.15%
2019/06/03	7	40.45	0	0.00	40.60	7	291	2.40%
2019/05/30	5	40.15	0	0.00	40.05	5	295	1.69%
2019/05/20	0	0.00	1	39.40	39.30	-1	354	-0.28%
2019/05/13	2	40.85	0	0.00	40.45	2	379	0.53%
2019/05/10	1	40.50	3	40.53	40.55	-2	378	-0.53%
2019/05/08	0	0.00	1	41.35	41.35	-1	377	-0.27%
2019/05/03	1	41.90	0	0.00	42.05	1	379	0.26%
2019/04/26	0	0.00	1	42.05	42.00	-1	382	-0.26%
2019/04/25	1	42.10	0	0.00	42.20	1	380	0.26%
2019/04/23	1	41.65	0	0.00	41.65	1	381	0.26%
2019/04/11	12	42.95	11	43.37	43.00	1	393	0.25%
2019/04/10	5	44.79	3	44.92	44.30	2	373	0.54%
2019/04/09	0	0.00	1	43.25	43.50	-1	321	-0.31%
2019/04/08	0	0.00	1	43.60	43.40	-1	314	-0.32%
2019/04/03	1	43.10	6	43.06	42.80	-5	305	-1.64%
2019/04/02	1	41.50	1	41.20	41.25	0	272	0.00%
2019/04/01	1	41.35	0	0.00	40.95	1	272	0.37%
2019/03/26	1	41.05	1	41.15	41.00	0	275	0.00%
2019/03/25	1	41.25	1	41.45	40.65	0	273	0.00%
2019/03/22	2	40.73	2	40.73	41.10	0	265	0.00%
2019/03/21	2	40.53	0	0.00	40.50	2	263	0.76%
2019/03/13	1	40.00	0	0.00	39.95	1	267	0.37%
2019/03/11	0	0.00	3	40.20	40.25	-3	264	-1.14%
2019/03/07	0	0.00	2	41.53	41.20	-2	264	-0.76%
2019/03/06	0	0.00	8	42.00	42.05	-8	263	-3.03%
2019/03/05	2	42.65	4	42.50	42.35	-2	260	-0.77%
2019/03/04	5	42.89	2	42.83	42.85	3	260	1.15%
2019/02/27	1	41.95	0	0.00	42.10	1	262	0.38%
2019/02/26	2	41.83	2	41.90	41.90	0	264	0.00%
2019/02/25	4	42.00	0	0.00	41.90	4	265	1.51%
2019/02/22	1	42.20	0	0.00	41.65	1	261	0.38%
2019/02/21	4	41.60	1	41.05	41.95	3	254	1.18%
2019/02/20	6	41.35	1	41.05	40.85	5	248	2.01%
2019/02/19	1	40.40	1	40.50	40.75	0	239	0.00%
2019/02/15	2	39.15	0	0.00	39.05	2	223	0.90%
2019/02/13	0	0.00	1	40.80	40.80	-1	205	-0.49%
2019/02/11	1	40.25	0	0.00	39.60	1	200	0.50%
2019/01/29	2	39.55	0	0.00	39.55	2	201	0.99%
2019/01/14	1	40.15	0	0.00	40.20	1	215	0.46%
2019/01/11	1	42.30	2	41.25	40.30	-1	219	-0.45%
2019/01/10	0	0.00	4	41.46	41.95	-4	208	-1.92%
2018/12/26	1	40.00	0	0.00	39.30	1	239	0.42%
2018/12/25	1	39.75	0	0.00	39.80	1	239	0.42%
2018/12/24	2	40.65	0	0.00	40.75	2	240	0.83%
2018/12/20	2	39.40	0	0.00	39.40	2	242	0.82%
2018/12/03	0	0.00	1	45.45	45.60	-1	251	-0.40%
2018/11/27	1	44.20	0	0.00	44.30	1	254	0.39%
2018/11/26	0	0.00	1	44.10	43.95	-1	253	-0.39%
2018/11/22	0	0.00	1	42.60	42.50	-1	243	-0.41%
2018/11/15	1	40.90	0	0.00	40.80	1	281	0.36%
2018/11/07	1	41.30	0	0.00	41.45	1	356	0.28%
2018/11/02	1	41.75	2	42.10	41.10	-1	385	-0.26%
2018/10/31	1	40.60	1	40.60	40.95	0	397	0.00%
2018/10/30	1	38.65	0	0.00	39.25	1	407	0.25%
2018/10/16	1	40.90	0	0.00	40.65	1	516	0.19%
2018/10/09	0	0.00	1	41.95	42.15	-1	499	-0.20%
2018/09/06	7	48.38	0	0.00	48.50	7	507	1.38%
2018/09/04	4	49.60	0	0.00	49.60	4	509	0.79%
2018/08/15	0	0.00	2	53.65	54.10	-2	477	-0.42%
2018/08/14	1	53.00	0	0.00	53.50	1	464	0.22%
2018/08/09	0	0.00	1	52.00	52.40	-1	427	-0.23%
2018/08/08	10	52.80	10	52.50	52.50	0	429	0.00%
2018/08/06	0	0.00	1	54.00	53.70	-1	428	-0.23%
2018/08/02	0	0.00	1	52.00	52.50	-1	390	-0.26%
2018/08/01	0	0.00	1	52.50	53.00	-1	377	-0.27%
2018/07/31	1	51.80	2	52.30	51.80	-1	356	-0.28%
2018/07/30	0	0.00	1	49.55	49.35	-1	318	-0.31%
2018/07/27	0	0.00	2	49.10	49.25	-2	313	-0.64%
2018/07/25	0	0.00	1	48.50	48.85	-1	308	-0.32%
2018/07/24	4	48.23	1	48.30	48.30	3	304	0.98%
2018/07/20	0	0.00	5	48.35	48.35	-5	308	-1.62%
2018/07/19	5	48.70	0	0.00	48.65	5	313	1.59%
2018/07/17	0	0.00	2	47.53	47.65	-2	325	-0.61%
2018/07/12	0	0.00	5	46.18	46.30	-5	324	-1.54%
2018/07/11	0	0.00	7	46.56	46.45	-7	332	-2.10%
2018/07/10	0	0.00	1	46.90	46.90	-1	337	-0.30%
2018/07/09	0	0.00	1	46.40	46.50	-1	337	-0.30%
2018/06/28	2	47.20	1	47.20	47.20	1	353	0.28%
2018/06/27	0	0.00	3	47.80	47.60	-3	358	-0.84%
2018/06/26	0	0.00	5	47.53	47.50	-5	364	-1.37%
2018/06/21	3	48.88	2	48.83	48.95	1	375	0.27%
2018/06/20	0	0.00	8	48.16	48.05	-8	388	-2.06%
2018/06/19	1	49.15	0	0.00	48.80	1	392	0.25%
2018/06/11	0	0.00	1	51.70	51.20	-1	408	-0.24%
2018/06/07	4	50.70	0	0.00	50.60	4	407	0.98%
2018/06/06	11	51.40	0	0.00	51.20	11	410	2.68%
2018/06/05	4	50.25	0	0.00	50.20	4	411	0.97%
2018/06/04	20	50.60	0	0.00	50.00	20	426	4.69%
2018/05/29	0	0.00	1	50.20	49.95	-1	573	-0.17%
2018/05/28	0	0.00	2	50.40	50.50	-2	575	-0.35%
2018/05/24	2	48.70	0	0.00	48.70	2	583	0.34%
2018/05/23	2	48.90	0	0.00	48.90	2	593	0.34%
2018/05/18	2	48.75	0	0.00	48.80	2	609	0.33%
2018/05/17	1	49.55	1	49.05	49.30	0	617	0.00%
2018/05/15	0	0.00	1	49.20	49.05	-1	640	-0.16%
2018/05/09	0	0.00	1	47.55	47.70	-1	668	-0.15%
2018/04/27	5	45.55	0	0.00	45.60	5	796	0.63%
2018/04/18	5	49.30	0	0.00	49.20	5	1,001	0.50%
2018/04/17	0	0.00	1	49.50	49.15	-1	1,001	-0.10%
2018/04/11	2	51.85	0	0.00	52.00	2	1,181	0.17%
2018/04/10	1	51.20	1	52.10	52.00	0	1,203	0.00%
2018/04/02	0	0.00	1	51.60	51.60	-1	1,355	-0.07%
2018/03/31	0	0.00	1	50.90	51.00	-1	1,364	-0.07%
2018/03/29	1	50.90	0	0.00	50.90	1	1,383	0.07%
2018/03/28	1	51.40	0	0.00	51.50	1	1,384	0.07%
2018/03/27	0	0.00	2	52.05	52.00	-2	1,400	-0.14%
2018/03/23	2	50.90	0	0.00	50.50	2	1,478	0.14%
2018/03/22	5	53.00	0	0.00	52.60	5	1,473	0.34%
2018/03/19	1	53.00	2	53.10	52.90	-1	1,510	-0.07%
2018/03/16	3	52.77	1	53.50	52.70	2	1,519	0.13%
2018/03/15	2	53.35	2	53.70	53.70	0	1,526	0.00%
2018/03/14	0	0.00	1	54.20	53.80	-1	1,577	-0.06%
2018/03/13	0	0.00	20	53.30	53.50	-20	1,589	-1.26%
2018/03/12	1	53.20	30	53.27	53.40	-29	1,598	-1.81%
2018/03/09	0	0.00	1	53.30	53.10	-1	1,608	-0.06%
2018/03/06	7	53.80	7	55.80	53.80	0	1,643	0.00%
2018/03/05	52	54.64	1	55.30	54.70	51	1,620	3.15%
2018/03/02	0	0.00	6	51.40	51.80	-6	1,602	-0.37%
2018/03/01	4	50.60	2	50.60	51.10	2	1,633	0.12%
2018/02/27	2	50.50	1	51.30	50.40	1	1,730	0.06%
2018/02/26	0	0.00	1	51.40	51.10	-1	1,909	-0.05%
2018/02/09	1	47.75	0	0.00	47.90	1	2,258	0.04%
2018/02/07	1	48.05	0	0.00	47.80	1	2,244	0.04%
2018/02/02	3	53.30	2	53.30	53.00	1	2,220	0.05%
2018/01/31	1	52.80	5	52.84	54.20	-4	2,262	-0.18%
2018/01/30	0	0.00	1	53.80	53.70	-1	2,254	-0.04%
2018/01/25	1	57.20	1	55.80	55.70	0	2,246	0.00%
2018/01/24	0	0.00	2	55.90	56.40	-2	2,236	-0.09%
2018/01/23	12	57.06	3	56.70	56.00	9	2,230	0.40%
2018/01/22	2	57.35	14	57.79	58.00	-12	2,193	-0.55%
2018/01/19	1	56.90	1	56.20	55.80	0	2,151	0.00%
2018/01/18	12	56.77	0	0.00	55.50	12	2,115	0.57%
2018/01/17	1	55.30	2	55.35	55.90	-1	2,065	-0.05%
2018/01/12	0	0.00	2	53.50	53.50	-2	2,231	-0.09%
2018/01/10	4	53.68	0	0.00	53.20	4	2,227	0.18%
2018/01/09	12	55.93	14	55.37	56.50	-2	2,190	-0.09%
2018/01/08	17	56.42	3	54.57	55.20	14	2,169	0.65%
2018/01/05	0	0.00	3	55.17	55.50	-3	2,098	-0.14%
2018/01/04	14	53.98	17	52.84	54.00	-3	2,064	-0.15%
2018/01/03	0	0.00	2	57.00	52.50	-2	2,070	-0.10%
2018/01/02	0	0.00	2	54.25	54.40	-2	1,966	-0.10%