券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 46.40 | 1 | 46.35 | 46.20 | 0 | 33 | 0.00% |
|
| 2024/12/04 | 5 | 48.00 | 0 | 0.00 | 48.00 | 5 | 36 | 13.87% |
|
| 2024/11/25 | 1 | 48.75 | 0 | 0.00 | 48.85 | 1 | 36 | 2.76% |
|
| 2024/11/12 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 43 | 2.33% |
|
| 2024/11/08 | 1 | 49.20 | 0 | 0.00 | 49.60 | 1 | 42 | 2.34% |
|
| 2024/11/06 | 0.5 | 49.50 | 0 | 0.00 | 49.25 | 0.5 | 43 | 1.04% |
|
| 2024/10/29 | 1.1 | 51.03 | 0 | 0.00 | 51.30 | 1.1 | 46 | 2.27% |
|
| 2024/10/28 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 45 | 2.19% |
|
| 2024/10/25 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 45 | 2.22% |
|
| 2024/10/17 | 4 | 55.58 | 4 | 54.30 | 54.20 | 0 | 54 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 57.00 | 57.00 | -5 | 65 | -7.59% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 55.70 | 57.00 | -1 | 66 | -1.50% |
|
| 2024/09/24 | 1 | 55.30 | 1 | 55.40 | 55.70 | 0 | 68 | 0.00% |
|
| 2024/09/20 | 2 | 54.70 | 0 | 0.00 | 55.80 | 2 | 73 | 2.71% |
|
| 2024/09/09 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 98 | 1.01% |
|
| 2024/09/05 | 2 | 55.60 | 0 | 0.00 | 55.00 | 2 | 100 | 1.99% |
|
| 2024/09/02 | 3 | 58.13 | 1 | 58.10 | 58.40 | 2 | 100 | 1.98% |
|
| 2024/08/22 | 3.1 | 59.45 | 0 | 0.00 | 59.50 | 3.1 | 113 | 2.72% |
|
| 2024/08/21 | 1 | 59.00 | 0 | 0.00 | 59.90 | 1 | 114 | 0.87% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 54.10 | 53.30 | -1 | 149 | -0.67% |
|
| 2024/08/02 | 0.1 | 59.57 | 0 | 0.00 | 58.70 | 0.1 | 148 | 0.07% |
|
| 2024/07/22 | 2 | 58.30 | 0 | 0.00 | 59.60 | 2 | 160 | 1.25% |
|
| 2024/07/18 | 0.2 | 60.00 | 0 | 0.00 | 60.20 | 0.2 | 154 | 0.12% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 62.48 | 60.80 | -4 | 163 | -2.45% |
|
| 2024/07/04 | 0.1 | 59.00 | 0 | 0.00 | 58.40 | 0.1 | 187 | 0.06% |
|
| 2024/06/24 | 6 | 64.67 | 0 | 0.00 | 65.00 | 6 | 212 | 2.83% |
|
| 2024/06/03 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 193 | 1.03% |
|
| 2024/05/14 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 164 | 0.61% |
|
| 2024/04/26 | 2 | 63.70 | 0 | 0.00 | 63.10 | 2 | 126 | 1.58% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 125 | -0.80% |
|
| 2024/04/23 | 0.1 | 62.30 | 0 | 0.00 | 62.30 | 0.1 | 122 | 0.08% |
|
| 2024/04/17 | 5 | 64.20 | 0 | 0.00 | 64.00 | 5 | 112 | 4.46% |
|
| 2024/04/11 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 86 | 1.16% |
|
| 2024/04/08 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 73 | 1.36% |
|