券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 34.85 | 0 | 0.00 | 35.30 | 2 | 810 | 0.25% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 750 | -0.13% |
|
| 2024/04/17 | 0 | 34.30 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 7 | 34.11 | 2 | 34.00 | 33.95 | 5 | 736 | 0.68% |
|
| 2024/04/15 | 3 | 34.55 | 0 | 0.00 | 34.50 | 3 | 737 | 0.41% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 35.00 | 34.90 | -10 | 715 | -1.40% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 650 | -0.31% |
|
| 2024/04/01 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 647 | 0.15% |
|
| 2024/03/25 | 0 | 36.55 | 24.5 | 36.55 | 36.50 | -24.5 | 622 | -3.94% |
|
| 2024/03/22 | 0 | 0.00 | 40 | 36.40 | 36.45 | -40 | 620 | -6.44% |
|
| 2024/03/21 | 1 | 35.95 | 0 | 0.00 | 36.30 | 1 | 618 | 0.16% |
|
| 2024/03/20 | 0 | 0.00 | 0.5 | 36.20 | 35.95 | -0.5 | 616 | -0.08% |
|
| 2024/03/13 | 2 | 36.40 | 1 | 36.35 | 36.15 | 1 | 611 | 0.16% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 37.50 | 37.20 | -2 | 581 | -0.34% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 36.60 | 37.20 | -2 | 554 | -0.36% |
|
| 2024/02/16 | 10 | 37.70 | 1 | 37.40 | 37.55 | 9 | 544 | 1.65% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 35.50 | 35.45 | -5 | 475 | -1.05% |
|
| 2024/01/31 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 477 | 0.21% |
|
| 2024/01/16 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 501 | 0.20% |
|
| 2024/01/08 | 10 | 36.25 | 1 | 36.55 | 36.25 | 9 | 509 | 1.77% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 36.25 | 36.30 | -0.1 | 541 | -0.01% |
|
| 2023/12/26 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 542 | 0.18% |
|
| 2023/12/15 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 578 | 0.17% |
|
| 2023/12/07 | 2 | 37.05 | 0 | 0.00 | 36.70 | 2 | 831 | 0.24% |
|
| 2023/11/24 | 5 | 36.95 | 0 | 0.00 | 37.00 | 5 | 1,017 | 0.49% |
|
| 2023/11/22 | 0 | 36.60 | 0 | 0.00 | 36.80 | 0 | 1,007 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 36.50 | 36.60 | -0.3 | 999 | -0.03% |
|
| 2023/11/10 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 1,002 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 34.75 | 34.45 | -1 | 1,018 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 34.45 | 34.30 | -5 | 1,479 | -0.34% |
|
| 2023/09/25 | 0 | 0.00 | 11 | 34.95 | 35.00 | -11 | 1,595 | -0.69% |
|
| 2023/09/20 | 0.2 | 35.25 | 0 | 0.00 | 35.05 | 0.2 | 1,595 | 0.01% |
|
| 2023/09/19 | 10 | 36.30 | 2 | 36.03 | 35.70 | 8 | 1,585 | 0.50% |
|
| 2023/09/18 | 10 | 37.10 | 0 | 0.00 | 36.65 | 10 | 1,570 | 0.64% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 37.03 | 36.90 | -2 | 1,561 | -0.13% |
|
| 2023/09/14 | 3 | 37.25 | 2 | 37.20 | 37.75 | 1 | 1,512 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/12 | 6 | 34.79 | 0 | 0.00 | 34.80 | 6 | 1,354 | 0.44% |
|
| 2023/09/08 | 1 | 36.15 | 0 | 0.00 | 37.00 | 1 | 1,321 | 0.08% |
|
| 2023/09/07 | 8 | 36.59 | 8 | 37.86 | 36.65 | 0 | 1,301 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 35.05 | 35.95 | -0.1 | 1,209 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 34.85 | 34.65 | 0 | 1,192 | 0.00% |
|
| 2023/09/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,194 | 0.08% |
|
| 2023/08/29 | 0.2 | 33.90 | 0.9 | 33.70 | 33.80 | -0.7 | 1,213 | -0.06% |
|
| 2023/08/28 | 0 | 0.00 | 1.3 | 33.45 | 33.40 | -1.3 | 1,218 | -0.11% |
|
| 2023/08/23 | 0.1 | 33.75 | 1 | 33.75 | 33.70 | -0.9 | 1,220 | -0.07% |
|
| 2023/08/18 | 0 | 0.00 | 0.8 | 33.90 | 33.25 | -0.8 | 1,240 | -0.06% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 1,237 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 0.9 | 32.95 | 33.15 | -0.9 | 1,236 | -0.07% |
|
| 2023/08/14 | 1.3 | 34.00 | 3 | 33.85 | 33.85 | -1.7 | 1,203 | -0.14% |
|
| 2023/08/11 | 1 | 34.55 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 1,189 | -0.08% |
|
| 2023/08/09 | 2 | 35.45 | 1.1 | 35.55 | 35.40 | 0.9 | 1,187 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 34.35 | 34.40 | -6 | 1,167 | -0.51% |
|
| 2023/08/04 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 1,271 | 0.08% |
|
| 2023/08/02 | 3 | 39.47 | 2.9 | 39.44 | 39.35 | 0.1 | 1,222 | 0.01% |
|
| 2023/08/01 | 1.5 | 39.49 | 0 | 0.00 | 39.50 | 1.5 | 1,177 | 0.12% |
|
| 2023/07/31 | 6 | 39.89 | 0 | 0.00 | 39.90 | 6 | 1,143 | 0.52% |
|
| 2023/07/26 | 2 | 39.63 | 0 | 0.00 | 39.50 | 2 | 1,090 | 0.18% |
|
| 2023/07/21 | 6 | 39.55 | 0 | 0.00 | 39.55 | 6 | 1,064 | 0.56% |
|
| 2023/07/20 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 1,076 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 40.10 | 39.85 | -5 | 1,086 | -0.46% |
|
| 2023/07/13 | 2 | 39.65 | 0 | 0.00 | 39.80 | 2 | 1,097 | 0.18% |
|
| 2023/07/12 | 1 | 39.05 | 0 | 0.00 | 39.30 | 1 | 1,107 | 0.09% |
|
| 2023/07/10 | 2 | 39.00 | 34 | 38.91 | 38.95 | -32 | 1,181 | -2.71% |
|
| 2023/07/07 | 0 | 41.00 | 1 | 41.00 | 40.90 | -1 | 1,234 | -0.08% |
|
| 2023/07/06 | 3 | 41.22 | 0 | 0.00 | 41.20 | 3 | 1,238 | 0.24% |
|
| 2023/07/04 | 1 | 41.40 | 1 | 41.30 | 41.20 | 0 | 1,250 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 26 | 41.24 | 41.25 | -26 | 1,254 | -2.07% |
|
| 2023/06/30 | 0 | 0.00 | 7 | 40.88 | 41.05 | -7 | 1,271 | -0.55% |
|
| 2023/06/27 | 2 | 40.80 | 1 | 40.90 | 40.85 | 1 | 1,289 | 0.08% |
|
| 2023/06/26 | 3 | 40.90 | 0 | 0.00 | 41.00 | 3 | 1,295 | 0.23% |
|
| 2023/06/21 | 1 | 41.05 | 0 | 0.00 | 41.20 | 1 | 1,311 | 0.08% |
|
| 2023/06/20 | 0 | 0.00 | 40 | 41.14 | 41.15 | -40 | 1,324 | -3.02% |
|
| 2023/06/19 | 2 | 41.35 | 0 | 0.00 | 41.40 | 2 | 1,343 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 1,395 | -0.07% |
|
| 2023/06/13 | 3 | 40.85 | 0 | 0.00 | 41.25 | 3 | 1,465 | 0.20% |
|
| 2023/06/07 | 12.1 | 42.35 | 0 | 0.00 | 42.35 | 12.1 | 1,884 | 0.64% |
|
| 2023/06/06 | 0 | 0.00 | 11 | 42.00 | 42.20 | -11 | 2,061 | -0.53% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 42.05 | 42.20 | -0.1 | 2,083 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 2,116 | -0.05% |
|
| 2023/05/31 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 2,146 | 0.09% |
|
| 2023/05/26 | 11 | 41.68 | 0 | 0.00 | 41.55 | 11 | 2,233 | 0.49% |
|
| 2023/05/23 | 3 | 41.57 | 0 | 0.00 | 41.55 | 3 | 2,321 | 0.13% |
|
| 2023/05/22 | 40 | 41.55 | 5 | 41.60 | 41.55 | 35 | 2,357 | 1.48% |
|
| 2023/05/19 | 3 | 41.43 | 1 | 41.55 | 41.45 | 2 | 2,413 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 2,451 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 2,484 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 41.08 | 41.10 | -2 | 2,535 | -0.08% |
|
| 2023/05/12 | 5 | 40.82 | 0 | 0.00 | 41.05 | 5 | 2,563 | 0.20% |
|
| 2023/05/11 | 10 | 40.45 | 0 | 0.00 | 40.45 | 10 | 2,632 | 0.38% |
|
| 2023/05/10 | 1 | 39.70 | 0 | 0.00 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/09 | 3 | 42.42 | 0 | 0.00 | 42.50 | 3 | 2,499 | 0.12% |
|
| 2023/05/08 | 2 | 42.73 | 0 | 0.00 | 42.70 | 2 | 2,496 | 0.08% |
|
| 2023/05/04 | 2 | 42.20 | 1 | 42.60 | 42.60 | 1 | 2,496 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 41.90 | 42.05 | -1 | 2,500 | -0.04% |
|
| 2023/04/28 | 1 | 41.35 | 0 | 0.00 | 41.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 40.90 | 41.05 | -6 | 2,499 | -0.24% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 41.70 | 41.50 | -2 | 2,474 | -0.08% |
|
| 2023/04/19 | 4 | 42.75 | 0 | 0.00 | 42.65 | 4 | 2,456 | 0.16% |
|
| 2023/04/18 | 1.1 | 43.01 | 1 | 43.00 | 42.70 | 0.1 | 2,442 | 0.01% |
|
| 2023/04/17 | 0 | 43.15 | 2 | 43.30 | 42.95 | -2 | 2,424 | -0.08% |
|
| 2023/04/14 | 1 | 43.15 | 1 | 43.20 | 43.15 | 0 | 2,411 | 0.00% |
|
| 2023/04/13 | 4 | 42.90 | 0 | 0.00 | 43.20 | 4 | 2,368 | 0.17% |
|
| 2023/04/12 | 1 | 42.55 | 3 | 43.07 | 42.70 | -2 | 2,314 | -0.09% |
|
| 2023/04/11 | 3 | 40.82 | 1 | 40.85 | 40.85 | 2 | 2,195 | 0.09% |
|
| 2023/04/10 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 2,185 | 0.05% |
|
| 2023/04/07 | 40 | 41.21 | 0 | 0.00 | 41.05 | 40 | 2,179 | 1.84% |
|
| 2023/04/06 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 2,167 | 0.14% |
|
| 2023/03/31 | 2 | 40.65 | 1 | 40.90 | 41.10 | 1 | 2,152 | 0.05% |
|
| 2023/03/28 | 0.2 | 40.20 | 0 | 0.00 | 40.00 | 0.2 | 2,119 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 40.60 | 40.55 | -2 | 2,074 | -0.10% |
|
| 2023/03/21 | 0.3 | 40.70 | 2 | 40.70 | 40.75 | -1.7 | 2,038 | -0.08% |
|
| 2023/03/16 | 8 | 38.67 | 5 | 38.69 | 38.80 | 3 | 1,945 | 0.15% |
|
| 2023/03/15 | 1.2 | 38.94 | 122.9 | 39.21 | 38.95 | -121.7 | 1,895 | -6.42% |
大賣/鉅額交易
|
| 2023/03/13 | 5 | 39.25 | 0 | 0.00 | 39.85 | 5 | 1,678 | 0.30% |
|
| 2023/03/10 | 6 | 40.58 | 1 | 40.10 | 40.50 | 5 | 1,599 | 0.31% |
|
| 2023/03/09 | 5.6 | 42.07 | 0 | 0.00 | 42.05 | 5.6 | 1,444 | 0.38% |
|
| 2023/03/08 | 2 | 46.60 | 0 | 0.00 | 46.70 | 2 | 1,265 | 0.16% |
|
| 2023/03/07 | 6 | 45.80 | 0 | 0.00 | 45.80 | 6 | 1,235 | 0.49% |
|
| 2023/03/03 | 2 | 44.65 | 0 | 0.00 | 44.65 | 2 | 1,183 | 0.17% |
|
| 2023/03/01 | 1 | 44.00 | 1 | 44.45 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 43.65 | 43.70 | -2 | 1,090 | -0.18% |
|
| 2023/02/23 | 2 | 43.45 | 3 | 43.55 | 43.15 | -1 | 1,047 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 43.07 | 43.15 | -3 | 1,017 | -0.29% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.25 | 41.80 | -1 | 946 | -0.11% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 41.60 | 41.85 | -0.2 | 832 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 41.00 | 41.05 | -5 | 781 | -0.64% |
|
| 2023/02/10 | 2 | 40.90 | 1 | 40.95 | 40.55 | 1 | 767 | 0.13% |
|
| 2023/02/09 | 1 | 40.95 | 4 | 40.96 | 40.95 | -3 | 730 | -0.41% |
|
| 2023/02/06 | 0 | 0.00 | 1.2 | 39.14 | 39.05 | -1.2 | 650 | -0.18% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 39.55 | 39.30 | -5 | 643 | -0.78% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 612 | -0.16% |
|
| 2023/01/17 | 0.2 | 37.50 | 0 | 0.00 | 38.00 | 0.2 | 605 | 0.03% |
|
| 2023/01/12 | 1 | 37.70 | 2 | 37.65 | 37.75 | -1 | 606 | -0.16% |
|
| 2023/01/11 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 604 | 0.17% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 605 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 607 | -0.33% |
|
| 2023/01/05 | 0 | 36.50 | 0 | 0.00 | 36.45 | 0 | 614 | 0.00% |
|
| 2023/01/03 | 11 | 36.00 | 0 | 0.00 | 36.05 | 11 | 615 | 1.79% |
|
| 2022/12/27 | 1 | 36.15 | 2.6 | 36.08 | 36.10 | -1.6 | 617 | -0.27% |
|
| 2022/12/26 | 0.4 | 35.65 | 3 | 35.65 | 35.90 | -2.6 | 615 | -0.42% |
|
| 2022/12/15 | 10 | 36.05 | 0 | 0.00 | 36.05 | 10 | 675 | 1.48% |
|
| 2022/12/12 | 0.1 | 35.70 | 0 | 0.00 | 35.65 | 0.1 | 683 | 0.01% |
|
| 2022/12/08 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 688 | 0.15% |
|
| 2022/12/06 | 2 | 36.00 | 0 | 0.00 | 35.65 | 2 | 674 | 0.30% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 35.75 | 35.80 | -0.1 | 674 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 20 | 35.30 | 35.40 | -20 | 673 | -2.97% |
|
| 2022/11/28 | 28 | 34.65 | 0 | 0.00 | 34.70 | 28 | 696 | 4.02% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 34.54 | 34.70 | -4 | 717 | -0.56% |
|
| 2022/11/16 | 0.4 | 34.40 | 0 | 0.00 | 34.30 | 0.4 | 790 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 0.4 | 34.75 | 34.70 | -0.4 | 797 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 34.87 | 34.80 | -10 | 809 | -1.24% |
|
| 2022/11/11 | 2 | 34.85 | 3 | 34.65 | 34.70 | -1 | 839 | -0.12% |
|
| 2022/11/10 | 4 | 33.60 | 0 | 0.00 | 34.05 | 4 | 828 | 0.48% |
|
| 2022/11/08 | 1 | 34.25 | 2 | 33.70 | 33.70 | -1 | 842 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 853 | -0.12% |
|
| 2022/11/04 | 7 | 31.38 | 0 | 0.00 | 31.75 | 7 | 878 | 0.80% |
|
| 2022/11/01 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 999 | 0.10% |
|
| 2022/10/28 | 7 | 30.35 | 0 | 0.00 | 30.25 | 7 | 1,007 | 0.70% |
|
| 2022/10/27 | 0 | 0.00 | 0.4 | 30.60 | 30.50 | -0.4 | 1,013 | -0.04% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,020 | -0.10% |
|
| 2022/10/21 | 0.1 | 31.00 | 0 | 0.00 | 30.75 | 0.1 | 1,027 | 0.01% |
|
| 2022/10/20 | 0.1 | 31.00 | 0 | 0.00 | 31.25 | 0.1 | 1,025 | 0.01% |
|
| 2022/10/19 | 0.5 | 31.60 | 0 | 0.00 | 31.35 | 0.5 | 1,005 | 0.05% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 1,008 | -0.20% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 30.55 | 31.40 | -4 | 1,014 | -0.39% |
|
| 2022/10/14 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 1,031 | 0.10% |
|
| 2022/10/13 | 1 | 31.70 | 4 | 31.65 | 31.45 | -3 | 1,070 | -0.28% |
|
| 2022/10/12 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 1,062 | 0.09% |
|
| 2022/10/11 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 1,083 | 0.18% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 32.70 | 33.55 | -1 | 1,129 | -0.09% |
|
| 2022/09/29 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 1,142 | 0.18% |
|
| 2022/09/28 | 6 | 33.28 | 0 | 0.00 | 33.10 | 6 | 1,147 | 0.52% |
|
| 2022/09/26 | 3.5 | 34.01 | 0 | 0.00 | 33.75 | 3.5 | 1,140 | 0.31% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,138 | -0.09% |
|
| 2022/09/22 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,144 | 0.09% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 1,142 | -0.09% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 1,139 | -0.09% |
|
| 2022/09/16 | 0.8 | 36.50 | 0 | 0.00 | 36.20 | 0.8 | 1,141 | 0.07% |
|
| 2022/09/15 | 0.2 | 36.95 | 0 | 0.00 | 36.55 | 0.2 | 1,151 | 0.02% |
|
| 2022/09/14 | 2 | 36.35 | 0 | 0.00 | 36.55 | 2 | 1,166 | 0.17% |
|
| 2022/09/07 | 1 | 36.50 | 1 | 36.50 | 36.50 | 0 | 1,228 | 0.00% |
|
| 2022/09/06 | 0.9 | 36.70 | 0 | 0.00 | 36.60 | 0.9 | 1,232 | 0.07% |
|
| 2022/09/05 | 3.1 | 36.75 | 0 | 0.00 | 36.75 | 3.1 | 1,336 | 0.23% |
|
| 2022/09/01 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,384 | 0.07% |
|
| 2022/08/30 | 0.6 | 37.90 | 0 | 0.00 | 37.85 | 0.6 | 1,534 | 0.04% |
|
| 2022/08/26 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,551 | 0.06% |
|
| 2022/08/24 | 1 | 38.50 | 4 | 38.30 | 38.35 | -3 | 1,556 | -0.19% |
|
| 2022/08/22 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 1,538 | 0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 1,519 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,487 | -0.07% |
|
| 2022/08/15 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 1,503 | 0.13% |
|
| 2022/08/12 | 3 | 39.25 | 8 | 39.23 | 38.75 | -5 | 1,505 | -0.33% |
|
| 2022/08/11 | 2 | 38.35 | 0 | 0.00 | 38.80 | 2 | 1,536 | 0.13% |
|
| 2022/08/10 | 6 | 38.32 | 0 | 0.00 | 38.10 | 6 | 1,572 | 0.38% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 1,562 | -0.06% |
|
| 2022/08/08 | 1 | 36.25 | 4 | 36.66 | 36.90 | -3 | 1,537 | -0.20% |
|
| 2022/08/04 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 1,532 | 0.07% |
|
| 2022/08/03 | 0 | 34.35 | 0 | 0.00 | 34.30 | 0 | 1,547 | 0.00% |
|
| 2022/08/01 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 1,589 | 0.06% |
|
| 2022/07/29 | 0.3 | 35.10 | 0 | 0.00 | 34.85 | 0.3 | 1,610 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 34.25 | 34.20 | -0.1 | 1,605 | 0.00% |
|
| 2022/07/26 | 0 | 34.50 | 0 | 0.00 | 34.10 | 0 | 1,624 | 0.00% |
|
| 2022/07/22 | 5 | 34.05 | 0 | 0.00 | 34.10 | 5 | 1,628 | 0.31% |
|
| 2022/07/21 | 1 | 34.00 | 0.1 | 34.20 | 34.25 | 1 | 1,636 | 0.06% |
|
| 2022/07/20 | 0 | 39.50 | 0 | 0.00 | 38.75 | 0 | 1,617 | 0.00% |
|
| 2022/07/19 | 0.1 | 39.00 | 0 | 0.00 | 38.80 | 0.1 | 1,603 | 0.00% |
|
| 2022/07/01 | 1 | 35.00 | 6 | 35.00 | 34.65 | -5 | 1,911 | -0.26% |
|
| 2022/06/30 | 5 | 36.60 | 0 | 0.00 | 36.50 | 5 | 1,913 | 0.26% |
|
| 2022/06/27 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 1,966 | 0.05% |
|
| 2022/06/23 | 1 | 36.60 | 6 | 36.90 | 36.85 | -5 | 2,042 | -0.24% |
|
| 2022/06/22 | 6 | 37.51 | 0 | 0.00 | 37.20 | 6 | 2,102 | 0.29% |
|
| 2022/06/20 | 2 | 38.70 | 0 | 0.00 | 37.60 | 2 | 2,588 | 0.08% |
|
| 2022/06/17 | 4 | 38.89 | 0 | 0.00 | 38.90 | 4 | 2,583 | 0.15% |
|
| 2022/06/14 | 1 | 39.65 | 1 | 39.65 | 39.95 | 0 | 2,630 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 42.34 | 42.15 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 41.55 | 41.85 | -8 | 2,511 | -0.32% |
|
| 2022/06/08 | 4 | 41.35 | 4 | 41.41 | 40.30 | 0 | 2,470 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 8 | 39.10 | 39.10 | -8 | 2,919 | -0.27% |
|
| 2022/05/25 | 0 | 0.00 | 14 | 39.20 | 39.20 | -14 | 3,015 | -0.46% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 38.85 | 38.85 | -8 | 3,065 | -0.26% |
|
| 2022/05/23 | 0 | 0.00 | 20 | 38.55 | 38.55 | -20 | 3,093 | -0.65% |
|
| 2022/05/20 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 3,110 | 0.06% |
|
| 2022/05/19 | 2 | 39.63 | 96 | 39.35 | 39.35 | -94 | 3,121 | -3.01% |
|
| 2022/05/18 | 0 | 0.00 | 65 | 40.53 | 41.00 | -65 | 3,091 | -2.10% |
|
| 2022/05/17 | 0 | 0.00 | 134 | 39.63 | 39.70 | -134 | 3,073 | -4.36% |
大賣/鉅額交易
|
| 2022/05/12 | 1 | 38.95 | 0 | 0.00 | 37.95 | 1 | 3,052 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 38.93 | 38.95 | -6 | 3,054 | -0.20% |
|
| 2022/05/06 | 0 | 38.90 | 7 | 39.23 | 39.05 | -7 | 3,024 | -0.23% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 39.35 | 38.80 | -1 | 2,994 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 39.06 | 38.85 | -6 | 2,987 | -0.20% |
|
| 2022/04/25 | 2.9 | 37.70 | 0 | 0.00 | 37.60 | 2.9 | 2,945 | 0.10% |
|
| 2022/04/22 | 2.2 | 38.02 | 0 | 0.00 | 38.20 | 2.2 | 2,916 | 0.07% |
|
| 2022/04/21 | 4 | 38.46 | 1 | 38.20 | 38.20 | 3 | 2,902 | 0.10% |
|
| 2022/04/20 | 22 | 39.82 | 3 | 40.87 | 38.80 | 19 | 2,864 | 0.66% |
|
| 2022/04/19 | 2 | 39.20 | 19 | 39.67 | 40.20 | -17 | 2,744 | -0.62% |
|
| 2022/04/15 | 3 | 38.38 | 0 | 0.00 | 38.40 | 3 | 2,655 | 0.11% |
|
| 2022/04/14 | 0 | 38.78 | 0 | 0.00 | 38.55 | 0 | 2,645 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 38.40 | 38.45 | -5 | 2,623 | -0.19% |
|
| 2022/04/11 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 2,590 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 2,523 | -0.04% |
|
| 2022/04/06 | 5 | 38.60 | 0 | 0.00 | 38.70 | 5 | 2,488 | 0.20% |
|
| 2022/04/01 | 10 | 37.65 | 2 | 38.00 | 38.30 | 8 | 2,470 | 0.32% |
|
| 2022/03/31 | 41 | 37.95 | 0 | 0.00 | 37.80 | 41 | 2,453 | 1.67% |
|
| 2022/03/30 | 5 | 38.17 | 0 | 0.00 | 38.10 | 5 | 2,432 | 0.21% |
|
| 2022/03/29 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 2,409 | 0.08% |
|
| 2022/03/28 | 1.2 | 37.47 | 4 | 38.35 | 38.65 | -2.8 | 2,366 | -0.12% |
|
| 2022/03/25 | 111 | 37.98 | 8 | 38.25 | 37.85 | 103 | 2,315 | 4.45% |
大買/鉅額交易
|
| 2022/03/24 | 259.5 | 38.55 | 40 | 38.80 | 38.85 | 219.5 | 2,242 | 9.79% |
大買/鉅額交易
|
| 2022/03/23 | 16 | 37.74 | 14 | 38.46 | 38.90 | 2 | 1,983 | 0.10% |
|
| 2022/03/22 | 1 | 34.95 | 1 | 35.40 | 35.40 | 0 | 1,729 | 0.00% |
|
| 2022/03/18 | 5 | 34.30 | 2 | 34.35 | 34.35 | 3 | 1,694 | 0.18% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 1,649 | -0.12% |
|
| 2022/03/16 | 10 | 34.30 | 0 | 0.00 | 34.15 | 10 | 1,614 | 0.62% |
|
| 2022/03/11 | 0 | 0.00 | 1.1 | 34.16 | 34.20 | -1.1 | 1,554 | -0.07% |
|
| 2022/03/10 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,422 | -0.07% |
|
| 2022/03/04 | 0 | 0.00 | 6 | 35.28 | 35.30 | -6 | 1,372 | -0.44% |
|
| 2022/03/03 | 11 | 36.28 | 1 | 37.35 | 36.10 | 10 | 1,319 | 0.76% |
|
| 2022/03/02 | 10 | 37.77 | 10.2 | 37.20 | 37.80 | -0.2 | 1,163 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 31 | 34.65 | 34.80 | -31 | 968 | -3.20% |
|
| 2022/02/25 | 10 | 34.15 | 4.2 | 33.65 | 33.95 | 5.8 | 904 | 0.64% |
|
| 2022/02/23 | 2 | 32.63 | 0.4 | 32.75 | 32.85 | 1.6 | 747 | 0.22% |
|
| 2022/02/22 | 1 | 32.35 | 2 | 31.85 | 32.35 | -1 | 705 | -0.14% |
|
| 2022/02/21 | 4 | 32.10 | 2 | 32.25 | 32.25 | 2 | 666 | 0.30% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 31.56 | 31.75 | -5 | 626 | -0.80% |
|
| 2022/02/17 | 3 | 31.37 | 1 | 31.40 | 31.10 | 2 | 604 | 0.33% |
|
| 2022/02/16 | 1 | 30.70 | 6 | 30.76 | 30.85 | -5 | 559 | -0.89% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 30.20 | 30.50 | -2 | 523 | -0.38% |
|
| 2022/02/10 | 2 | 30.13 | 3 | 29.98 | 30.10 | -1 | 498 | -0.20% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 491 | -0.41% |
|
| 2022/01/26 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 512 | 0.59% |
|
| 2022/01/24 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 535 | 0.37% |
|
| 2022/01/13 | 0.8 | 28.70 | 0 | 0.00 | 28.65 | 0.8 | 580 | 0.14% |
|
| 2022/01/07 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 579 | 0.17% |
|
| 2021/12/20 | 0 | 0.00 | 0.6 | 28.95 | 29.00 | -0.6 | 640 | -0.09% |
|
| 2021/12/14 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 652 | 0.15% |
|
| 2021/12/08 | 5 | 29.20 | 0 | 0.00 | 29.05 | 5 | 694 | 0.72% |
|
| 2021/12/02 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 783 | 0.26% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 28.90 | 28.80 | -0.1 | 888 | -0.01% |
|
| 2021/11/26 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 907 | 0.22% |
|
| 2021/11/22 | 0 | 0.00 | 1.1 | 29.25 | 29.30 | -1.1 | 955 | -0.12% |
|
| 2021/11/19 | 1 | 29.25 | 0.1 | 29.40 | 29.25 | 0.9 | 962 | 0.09% |
|
| 2021/11/12 | 0 | 0.00 | 0.3 | 30.00 | 29.50 | -0.3 | 981 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 29.83 | 29.90 | -10 | 999 | -1.00% |
|
| 2021/11/08 | 4 | 29.80 | 0.2 | 29.55 | 29.55 | 3.8 | 1,024 | 0.37% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 30.25 | 30.30 | -0.1 | 1,031 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1.1 | 30.01 | 30.25 | -1.1 | 1,026 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,259 | -0.08% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 1,269 | -0.08% |
|
| 2021/10/05 | 1 | 27.90 | 0 | 0.00 | 28.35 | 1 | 1,560 | 0.06% |
|
| 2021/10/04 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 1,564 | 0.06% |
|
| 2021/09/29 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,585 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,604 | -0.06% |
|
| 2021/09/17 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 1,604 | 0.31% |
|
| 2021/09/14 | 1 | 30.45 | 50 | 30.31 | 30.30 | -49 | 1,603 | -3.06% |
|
| 2021/09/13 | 8 | 30.44 | 7 | 30.65 | 30.50 | 1 | 1,599 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.70 | 29.95 | -2 | 1,530 | -0.13% |
|
| 2021/09/03 | 1 | 28.80 | 5 | 28.72 | 28.80 | -4 | 1,513 | -0.26% |
|
| 2021/09/02 | 2.5 | 31.37 | 0 | 0.00 | 31.40 | 2.5 | 1,478 | 0.17% |
|
| 2021/09/01 | 4 | 31.46 | 0 | 0.00 | 31.50 | 4 | 1,427 | 0.28% |
|
| 2021/08/31 | 0.2 | 32.00 | 0 | 0.00 | 31.45 | 0.2 | 1,404 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/26 | 2 | 30.90 | 4 | 30.84 | 30.90 | -2 | 1,367 | -0.15% |
|
| 2021/08/23 | 3 | 29.93 | 5 | 30.00 | 30.20 | -2 | 1,385 | -0.14% |
|
| 2021/08/20 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 1,387 | 0.07% |
|
| 2021/08/17 | 5 | 29.50 | 10 | 29.30 | 29.20 | -5 | 1,368 | -0.37% |
|
| 2021/08/16 | 3 | 29.70 | 2 | 29.60 | 29.80 | 1 | 1,354 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 30.90 | 30.70 | -6 | 1,339 | -0.45% |
|
| 2021/08/11 | 13 | 30.00 | 0 | 0.00 | 29.95 | 13 | 1,323 | 0.98% |
|
| 2021/08/10 | 0 | 0.00 | 25 | 30.50 | 30.45 | -25 | 1,318 | -1.90% |
|
| 2021/08/06 | 20 | 31.45 | 0 | 0.00 | 31.40 | 20 | 1,360 | 1.47% |
|
| 2021/08/02 | 5 | 30.35 | 0 | 0.00 | 30.50 | 5 | 1,501 | 0.33% |
|
| 2021/07/30 | 6 | 30.71 | 0 | 0.00 | 30.60 | 6 | 1,531 | 0.39% |
|
| 2021/07/29 | 3 | 31.20 | 11 | 31.22 | 30.95 | -8 | 1,527 | -0.52% |
|
| 2021/07/28 | 5 | 31.55 | 0.1 | 32.00 | 31.90 | 4.9 | 1,445 | 0.34% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 30.92 | 30.90 | -3 | 1,333 | -0.22% |
|
| 2021/07/26 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,356 | 0.07% |
|
| 2021/07/20 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 1,421 | 0.07% |
|
| 2021/07/19 | 1 | 31.65 | 5.1 | 31.88 | 31.95 | -4.1 | 1,401 | -0.29% |
|
| 2021/07/16 | 50 | 31.37 | 1 | 31.00 | 31.35 | 49 | 1,399 | 3.50% |
|
| 2021/07/08 | 4 | 29.30 | 0 | 0.00 | 29.30 | 4 | 1,342 | 0.30% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 1,351 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 29.35 | 29.40 | -3 | 1,385 | -0.22% |
|
| 2021/07/01 | 0 | 0.00 | 0.8 | 29.15 | 29.20 | -0.8 | 1,590 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 1,625 | -0.12% |
|
| 2021/06/24 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,670 | 0.06% |
|
| 2021/06/18 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,750 | 0.06% |
|
| 2021/06/11 | 7 | 28.25 | 0 | 0.00 | 28.25 | 7 | 1,971 | 0.36% |
|
| 2021/06/01 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 2,374 | 0.04% |
|
| 2021/05/28 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 2,418 | 0.04% |
|
| 2021/05/26 | 10 | 28.34 | 0 | 0.00 | 28.25 | 10 | 2,463 | 0.41% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 2,774 | -0.04% |
|
| 2021/05/18 | 1 | 27.30 | 3 | 27.30 | 27.40 | -2 | 2,781 | -0.07% |
|
| 2021/05/17 | 5 | 26.43 | 0 | 0.00 | 26.00 | 5 | 2,777 | 0.18% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 26.28 | 27.35 | -2 | 2,727 | -0.07% |
|
| 2021/05/12 | 1 | 28.60 | 0 | 0.00 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/05/11 | 4 | 29.29 | 12 | 28.70 | 28.85 | -8 | 2,658 | -0.30% |
|
| 2021/05/10 | 2 | 29.30 | 4 | 29.48 | 29.50 | -2 | 2,621 | -0.07% |
|
| 2021/05/06 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 2,543 | 0.12% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 28.10 | 27.95 | -5 | 2,536 | -0.20% |
|
| 2021/05/04 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 2,530 | 0.04% |
|
| 2021/04/29 | 2 | 29.50 | 16 | 29.60 | 29.40 | -14 | 2,461 | -0.57% |
|
| 2021/04/28 | 7 | 29.10 | 1 | 29.40 | 29.50 | 6 | 2,421 | 0.25% |
|
| 2021/04/27 | 4 | 29.14 | 0 | 0.00 | 29.10 | 4 | 2,418 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 5.3 | 29.18 | 29.55 | -5.3 | 2,401 | -0.22% |
|
| 2021/04/22 | 2 | 28.80 | 4 | 29.33 | 28.70 | -2 | 2,373 | -0.08% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 29.43 | 29.30 | -6 | 2,334 | -0.26% |
|
| 2021/04/20 | 2 | 28.90 | 3.1 | 29.14 | 29.10 | -1.1 | 2,320 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,332 | -0.04% |
|
| 2021/04/16 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 2,312 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 28.80 | 28.80 | -9 | 2,302 | -0.39% |
|
| 2021/04/14 | 3 | 28.05 | 3 | 28.27 | 28.30 | 0 | 2,292 | 0.00% |
|
| 2021/04/13 | 3 | 28.77 | 1 | 29.10 | 28.50 | 2 | 2,262 | 0.09% |
|
| 2021/04/12 | 3 | 29.10 | 9 | 29.10 | 29.10 | -6 | 2,232 | -0.27% |
|
| 2021/04/09 | 11 | 29.04 | 12 | 29.04 | 29.05 | -1 | 2,222 | -0.04% |
|
| 2021/04/08 | 1 | 29.50 | 2 | 29.50 | 29.50 | -1 | 2,186 | -0.05% |
|
| 2021/04/07 | 12 | 29.47 | 3 | 29.28 | 29.70 | 9 | 2,151 | 0.42% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 28.00 | 28.20 | -2 | 2,015 | -0.10% |
|
| 2021/04/01 | 1 | 27.55 | 3 | 27.50 | 27.65 | -2 | 2,111 | -0.09% |
|
| 2021/03/31 | 4 | 27.56 | 12 | 27.63 | 27.65 | -8 | 2,130 | -0.38% |
|
| 2021/03/30 | 10 | 27.50 | 9 | 27.50 | 27.50 | 1 | 2,121 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 27.15 | 27.15 | -9 | 2,104 | -0.43% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/25 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,093 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 27.00 | 27.00 | -4 | 2,087 | -0.19% |
|
| 2021/03/23 | 5 | 26.80 | 0 | 0.00 | 26.90 | 5 | 2,072 | 0.24% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 26.95 | 26.80 | -0.2 | 2,047 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,041 | -0.05% |
|
| 2021/03/18 | 53 | 26.78 | 0.1 | 26.65 | 26.60 | 52.9 | 2,034 | 2.60% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 26.95 | 27.25 | -5 | 1,896 | -0.26% |
|
| 2021/03/16 | 1 | 26.90 | 1 | 26.50 | 26.50 | 0 | 1,858 | 0.00% |
|
| 2021/03/15 | 24.2 | 26.40 | 7 | 27.00 | 26.95 | 17.2 | 1,824 | 0.94% |
|
| 2021/03/12 | 0 | 0.00 | 35 | 25.72 | 26.55 | -35 | 1,774 | -1.97% |
|
| 2021/03/11 | 48 | 25.35 | 7 | 25.37 | 25.40 | 41 | 1,684 | 2.43% |
|
| 2021/03/10 | 12 | 25.00 | 1 | 25.00 | 25.05 | 11 | 1,632 | 0.67% |
|
| 2021/03/08 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 1,619 | 0.31% |
|
| 2021/03/05 | 1 | 25.10 | 1 | 25.15 | 25.10 | 0 | 1,612 | 0.00% |
|
| 2021/03/04 | 1 | 25.45 | 3 | 25.00 | 25.45 | -2 | 1,611 | -0.12% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 1,687 | -0.18% |
|
| 2021/03/02 | 5 | 24.70 | 2 | 24.75 | 24.60 | 3 | 1,692 | 0.18% |
|
| 2021/02/26 | 2 | 24.15 | 6 | 24.25 | 24.30 | -4 | 1,695 | -0.24% |
|
| 2021/02/25 | 80 | 24.58 | 27 | 24.60 | 24.50 | 53 | 1,709 | 3.10% |
|
| 2021/02/24 | 94 | 25.10 | 5 | 24.88 | 24.95 | 89 | 1,700 | 5.23% |
|
| 2021/02/23 | 1 | 23.75 | 5 | 23.78 | 24.60 | -4 | 1,523 | -0.26% |
|
| 2021/02/19 | 0 | 0.00 | 17 | 23.41 | 23.45 | -17 | 1,527 | -1.11% |
|
| 2021/02/18 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 1,536 | 0.07% |
|
| 2021/02/17 | 4 | 23.24 | 0 | 0.00 | 23.25 | 4 | 1,556 | 0.26% |
|
| 2021/02/05 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 1,601 | 0.12% |
|
| 2021/02/03 | 30 | 23.00 | 0 | 0.00 | 22.85 | 30 | 1,709 | 1.75% |
|
| 2021/01/28 | 7 | 22.15 | 0 | 0.00 | 22.25 | 7 | 1,775 | 0.39% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,752 | -0.06% |
|
| 2021/01/15 | 17 | 22.87 | 3 | 22.65 | 22.65 | 14 | 1,743 | 0.80% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 22.90 | 22.85 | -10 | 1,733 | -0.58% |
|
| 2021/01/13 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,731 | 0.06% |
|
| 2021/01/12 | 5 | 22.70 | 0 | 0.00 | 22.60 | 5 | 1,724 | 0.29% |
|
| 2021/01/08 | 0 | 0.00 | 34 | 23.09 | 22.95 | -34 | 1,687 | -2.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,678 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 22 | 23.15 | 23.20 | -22 | 1,650 | -1.33% |
|
| 2020/12/31 | 3 | 23.30 | 0 | 0.00 | 23.25 | 3 | 1,656 | 0.18% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 23.35 | 23.35 | -5 | 1,729 | -0.29% |
|
| 2020/12/28 | 46 | 24.19 | 1 | 24.10 | 24.20 | 45 | 1,705 | 2.64% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 23.19 | 23.75 | -7 | 1,571 | -0.45% |
|
| 2020/12/22 | 3 | 22.80 | 0 | 0.00 | 22.60 | 3 | 1,542 | 0.19% |
|
| 2020/12/21 | 1 | 22.70 | 0.1 | 22.90 | 22.95 | 0.9 | 1,542 | 0.06% |
|
| 2020/12/18 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,527 | 0.07% |
|
| 2020/12/17 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 1,520 | 0.20% |
|
| 2020/12/15 | 15 | 23.80 | 0 | 0.00 | 23.20 | 15 | 1,502 | 1.00% |
|
| 2020/12/14 | 2 | 23.65 | 11 | 23.47 | 23.70 | -9 | 1,482 | -0.61% |
|
| 2020/12/11 | 2 | 23.00 | 2 | 23.15 | 23.10 | 0 | 1,461 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 1,423 | -0.14% |
|
| 2020/12/08 | 1 | 22.95 | 12 | 22.95 | 22.90 | -11 | 1,409 | -0.78% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,364 | -0.07% |
|
| 2020/12/03 | 12 | 23.65 | 0 | 0.00 | 23.55 | 12 | 1,344 | 0.89% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,402 | -0.07% |
|
| 2020/11/30 | 21 | 23.24 | 19 | 23.25 | 23.30 | 2 | 1,384 | 0.14% |
|
| 2020/11/27 | 54 | 23.63 | 4 | 23.78 | 23.45 | 50 | 1,353 | 3.69% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 1,234 | -0.08% |
|
| 2020/11/25 | 4 | 22.76 | 0 | 0.00 | 22.75 | 4 | 1,208 | 0.33% |
|
| 2020/11/24 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,179 | 0.08% |
|
| 2020/11/23 | 10 | 22.56 | 11 | 22.22 | 22.30 | -1 | 1,153 | -0.09% |
|
| 2020/11/18 | 10 | 21.80 | 5 | 21.80 | 21.80 | 5 | 1,122 | 0.45% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 21.75 | 21.65 | -10 | 1,126 | -0.89% |
|
| 2020/11/16 | 0 | 0.00 | 9 | 21.90 | 21.95 | -9 | 1,125 | -0.80% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 21.55 | 21.70 | -3 | 1,097 | -0.27% |
|
| 2020/11/12 | 9 | 21.38 | 0 | 0.00 | 21.25 | 9 | 1,043 | 0.86% |
|
| 2020/11/11 | 3 | 21.02 | 0 | 0.00 | 21.05 | 3 | 998 | 0.30% |
|
| 2020/11/09 | 10 | 20.75 | 5 | 20.50 | 20.60 | 5 | 1,024 | 0.49% |
|
| 2020/11/04 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 965 | 0.10% |
|
| 2020/10/30 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 977 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 20.13 | 20.05 | -2 | 971 | -0.21% |
|
| 2020/10/26 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 968 | 0.21% |
|
| 2020/10/20 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
| 2020/10/14 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,052 | 0.09% |
|
| 2020/10/08 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,060 | 0.09% |
|
| 2020/10/07 | 3 | 19.90 | 6 | 20.04 | 20.35 | -3 | 1,047 | -0.29% |
|
| 2020/10/05 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 976 | 0.31% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 1,034 | -0.10% |
|
| 2020/09/24 | 5 | 19.40 | 0 | 0.00 | 19.20 | 5 | 1,044 | 0.48% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 1,043 | -0.19% |
|
| 2020/09/08 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 1,169 | 0.09% |
|
| 2020/09/07 | 19 | 20.99 | 0 | 0.00 | 20.75 | 19 | 1,164 | 1.63% |
|
| 2020/08/31 | 0 | 0.00 | 6.8 | 20.60 | 20.55 | -6.8 | 1,108 | -0.61% |
|
| 2020/08/26 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,110 | 0.18% |
|
| 2020/08/24 | 2 | 20.88 | 5 | 20.85 | 20.85 | -3 | 1,101 | -0.27% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 988 | -0.20% |
|
| 2020/08/17 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 993 | 0.50% |
|
| 2020/08/14 | 10 | 20.65 | 4 | 20.55 | 20.55 | 6 | 983 | 0.61% |
|
| 2020/08/13 | 2 | 19.95 | 0.4 | 20.05 | 20.10 | 1.6 | 914 | 0.17% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 900 | -0.22% |
|
| 2020/08/11 | 3 | 19.80 | 6 | 19.85 | 19.70 | -3 | 954 | -0.31% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 947 | -0.21% |
|
| 2020/08/04 | 3 | 18.45 | 0 | 0.00 | 18.50 | 3 | 954 | 0.31% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 986 | -0.20% |
|
| 2020/07/28 | 1 | 18.35 | 2 | 18.55 | 18.15 | -1 | 985 | -0.10% |
|
| 2020/07/24 | 4.5 | 20.49 | 35 | 20.50 | 20.40 | -30.5 | 946 | -3.22% |
|
| 2020/07/23 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 921 | 0.11% |
|
| 2020/07/16 | 10 | 20.65 | 10 | 20.55 | 20.65 | 0 | 886 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 20.40 | 20.40 | -20 | 884 | -2.26% |
|
| 2020/07/13 | 0 | 0.00 | 15 | 20.70 | 20.65 | -15 | 878 | -1.71% |
|
| 2020/07/09 | 2 | 20.95 | 2 | 20.95 | 20.90 | 0 | 861 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 70 | 20.76 | 20.90 | -70 | 854 | -8.19% |
|
| 2020/07/07 | 38 | 21.11 | 10 | 20.90 | 20.85 | 28 | 811 | 3.45% |
|
| 2020/07/06 | 44 | 21.06 | 1 | 21.10 | 21.10 | 43 | 805 | 5.34% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 808 | -0.12% |
|
| 2020/07/02 | 20 | 21.00 | 0 | 0.00 | 21.00 | 20 | 799 | 2.50% |
|
| 2020/07/01 | 53 | 20.76 | 0 | 0.00 | 20.75 | 53 | 786 | 6.74% |
|
| 2020/06/23 | 20 | 20.95 | 30 | 21.03 | 20.95 | -10 | 783 | -1.28% |
|
| 2020/06/22 | 2 | 21.15 | 0 | 0.00 | 21.30 | 2 | 772 | 0.26% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 20.20 | 20.70 | -10 | 668 | -1.50% |
|
| 2020/06/10 | 0 | 0.00 | 10.2 | 20.50 | 20.55 | -10.2 | 687 | -1.48% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 716 | -0.14% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 20.75 | 20.85 | -8 | 702 | -1.14% |
|
| 2020/06/01 | 1 | 20.75 | 3 | 20.70 | 20.75 | -2 | 693 | -0.29% |
|
| 2020/05/20 | 0 | 0.00 | 2.4 | 20.40 | 20.35 | -2.4 | 653 | -0.36% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 650 | -0.46% |
|
| 2020/05/18 | 4 | 20.45 | 7.9 | 20.32 | 20.65 | -3.9 | 635 | -0.61% |
|
| 2020/05/14 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 555 | 0.54% |
|
| 2020/05/12 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 548 | 0.55% |
|
| 2020/05/08 | 5 | 19.90 | 0 | 0.00 | 19.70 | 5 | 532 | 0.94% |
|
| 2020/05/06 | 10 | 19.45 | 0 | 0.00 | 19.50 | 10 | 515 | 1.94% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 514 | -0.39% |
|
| 2020/04/28 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 522 | 0.38% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 18.04 | 18.25 | -10 | 550 | -1.82% |
|
| 2020/04/21 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 549 | 0.18% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 16.90 | 16.65 | -2 | 647 | -0.31% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 645 | -0.31% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 642 | -0.16% |
|
| 2020/03/19 | 0 | 0.00 | 26 | 16.21 | 15.50 | -26 | 650 | -4.00% |
|
| 2020/03/16 | 1 | 17.60 | 1 | 17.35 | 17.35 | 0 | 740 | 0.00% |
|
| 2020/03/13 | 5 | 17.00 | 1 | 17.45 | 17.45 | 4 | 736 | 0.54% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 18.95 | 18.25 | -1 | 720 | -0.14% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 19.00 | 19.10 | -5 | 732 | -0.68% |
|
| 2020/03/06 | 2 | 19.55 | 2 | 19.53 | 19.55 | 0 | 818 | 0.00% |
|
| 2020/03/04 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 823 | 0.12% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 947 | -0.32% |
|
| 2020/02/21 | 16 | 19.65 | 0 | 0.00 | 19.65 | 16 | 970 | 1.65% |
|
| 2020/02/14 | 15 | 19.71 | 0 | 0.00 | 19.70 | 15 | 1,098 | 1.37% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 1,153 | -0.17% |
|
| 2020/02/11 | 0 | 0.00 | 9 | 19.55 | 19.40 | -9 | 1,167 | -0.77% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 1,162 | -0.17% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 20.80 | 20.75 | -3 | 1,184 | -0.25% |
|
| 2020/01/16 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,180 | 0.17% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 1,173 | -0.17% |
|
| 2020/01/10 | 2 | 20.88 | 0 | 0.00 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 41 | 20.11 | 20.95 | -41 | 1,111 | -3.69% |
|
| 2020/01/06 | 0 | 0.00 | 0.1 | 21.00 | 20.45 | -0.1 | 1,061 | -0.01% |
|
| 2020/01/03 | 11 | 20.85 | 0 | 0.00 | 20.65 | 11 | 1,052 | 1.05% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 1,001 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 20.70 | 20.85 | -3 | 997 | -0.30% |
|
| 2019/12/24 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 994 | 0.30% |
|
| 2019/12/23 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 987 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 977 | -0.51% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 953 | -0.21% |
|
| 2019/12/13 | 22 | 20.93 | 20 | 21.13 | 20.90 | 2 | 945 | 0.21% |
|
| 2019/12/12 | 37 | 21.42 | 1 | 21.60 | 21.30 | 36 | 924 | 3.89% |
|
| 2019/12/11 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 832 | 0.12% |
|
| 2019/12/10 | 1 | 20.85 | 41 | 20.78 | 20.75 | -40 | 814 | -4.91% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 20.91 | 20.90 | -10 | 808 | -1.24% |
|
| 2019/12/06 | 50 | 21.12 | 15 | 21.15 | 21.00 | 35 | 800 | 4.37% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 771 | -1.30% |
|
| 2019/12/04 | 16 | 21.08 | 1 | 21.10 | 20.75 | 15 | 765 | 1.96% |
|
| 2019/12/03 | 0 | 0.00 | 0.4 | 20.80 | 20.90 | -0.4 | 708 | -0.05% |
|
| 2019/11/29 | 0 | 0.00 | 0.2 | 20.25 | 20.25 | -0.2 | 678 | -0.03% |
|
| 2019/11/21 | 34 | 21.09 | 1 | 20.95 | 21.40 | 33 | 623 | 5.29% |
|
| 2019/11/15 | 20 | 20.52 | 0 | 0.00 | 20.65 | 20 | 454 | 4.40% |
|
| 2019/11/01 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 298 | 0.34% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 19.15 | 19.60 | -1 | 295 | -0.34% |
|
| 2019/10/16 | 0 | 0.00 | 8 | 18.60 | 18.60 | -8 | 262 | -3.05% |
|
| 2019/10/07 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 289 | 0.69% |
|
| 2019/10/03 | 3 | 18.65 | 0 | 0.00 | 18.75 | 3 | 285 | 1.05% |
|
| 2019/09/19 | 0 | 0.00 | 0.6 | 18.55 | 18.55 | -0.6 | 293 | -0.19% |
|
| 2019/09/12 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 294 | 1.02% |
|
| 2019/09/05 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 283 | 0.35% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 17.88 | 17.90 | -3 | 260 | -1.15% |
|
| 2019/08/27 | 3 | 17.83 | 1 | 17.75 | 17.65 | 2 | 256 | 0.78% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 246 | -0.41% |
|
| 2019/08/06 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 234 | 0.43% |
|
| 2019/07/30 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 213 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 20.07 | 20.10 | -10 | 231 | -4.33% |
|
| 2019/07/25 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 226 | 4.42% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 179 | -0.56% |
|
| 2019/07/04 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 177 | 0.56% |
|
| 2019/06/11 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 183 | 1.09% |
|
| 2019/06/10 | 8 | 18.90 | 0 | 0.00 | 18.90 | 8 | 182 | 4.38% |
|
| 2019/06/06 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 182 | 0.55% |
|
| 2019/05/07 | 2 | 19.63 | 0 | 0.00 | 19.60 | 2 | 238 | 0.84% |
|
| 2019/04/29 | 0 | 0.00 | 0.7 | 18.75 | 18.70 | -0.7 | 196 | -0.34% |
|
| 2019/04/19 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 193 | 0.52% |
|
| 2019/04/15 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 190 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 164 | -0.61% |
|
| 2019/03/12 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 149 | 0.67% |
|
| 2019/03/11 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 148 | 1.35% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 135 | -0.74% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 18.50 | 18.80 | -10 | 129 | -7.73% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 87 | -1.15% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 73 | -6.85% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 102 | -0.98% |
|
| 2018/10/24 | 0.2 | 16.75 | 0 | 0.00 | 16.70 | 0.2 | 270 | 0.08% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 274 | -3.64% |
|
| 2018/09/19 | 20 | 18.40 | 0 | 0.00 | 18.40 | 20 | 280 | 7.13% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 18.60 | 18.25 | -10 | 283 | -3.52% |
|
| 2018/09/03 | 15 | 19.03 | 0 | 0.00 | 18.95 | 15 | 287 | 5.22% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 293 | -0.34% |
|
| 2018/08/16 | 0 | 0.00 | 7 | 18.90 | 18.85 | -7 | 292 | -2.39% |
|
| 2018/08/07 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 263 | 0.38% |
|
| 2018/08/06 | 0 | 0.00 | 0.5 | 21.10 | 21.05 | -0.5 | 228 | -0.22% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 153 | -0.65% |
|
| 2018/07/26 | 2 | 20.28 | 0 | 0.00 | 20.25 | 2 | 145 | 1.38% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 141 | -1.41% |
|
| 2018/07/19 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 141 | 1.41% |
|
| 2018/07/06 | 0 | 0.00 | 17 | 19.70 | 19.80 | -17 | 153 | -11.10% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 224 | -0.89% |
|
| 2018/05/28 | 2 | 20.35 | 0 | 0.00 | 20.15 | 2 | 235 | 0.85% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 280 | -0.36% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 282 | -0.35% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 285 | -0.35% |
|
| 2018/04/10 | 0 | 0.00 | 0.5 | 20.95 | 20.95 | -0.5 | 288 | -0.18% |
|
| 2018/04/09 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 290 | 0.34% |
|
| 2018/04/02 | 0.1 | 21.35 | 0 | 0.00 | 21.35 | 0.1 | 293 | 0.02% |
|
| 2018/03/28 | 2 | 20.98 | 3 | 21.15 | 21.00 | -1 | 309 | -0.32% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 291 | -0.69% |
|
| 2018/03/26 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 286 | 0.70% |
|
| 2018/03/20 | 0 | 0.00 | 0.2 | 20.35 | 20.35 | -0.2 | 279 | -0.07% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 20.10 | 20.25 | -2 | 279 | -0.71% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 285 | -0.35% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 283 | -0.35% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 302 | -0.33% |
|
| 2018/02/07 | 1 | 19.85 | 15 | 19.75 | 19.70 | -14 | 306 | -4.57% |
|
| 2018/02/02 | 1 | 20.30 | 10 | 20.30 | 20.25 | -9 | 299 | -3.00% |
|
| 2018/02/01 | 0 | 0.00 | 15 | 20.30 | 20.35 | -15 | 303 | -4.94% |
|
| 2018/01/26 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 354 | 0.28% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 355 | -0.28% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 336 | -0.30% |
|
| 2018/01/16 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 336 | 0.30% |
|
| 2018/01/09 | 0 | 0.00 | 0.3 | 20.45 | 20.35 | -0.3 | 335 | -0.08% |
|
| 2018/01/08 | 18 | 20.41 | 0 | 0.00 | 20.35 | 18 | 337 | 5.33% |
|
| 2018/01/05 | 8 | 20.45 | 0 | 0.00 | 20.75 | 8 | 331 | 2.41% |
|
| 2018/01/03 | 15 | 20.30 | 0 | 0.00 | 20.30 | 15 | 323 | 4.63% |
|