虹冠電 (3257)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	62.50	62.30	-1	362	-0.28%
2024/05/02	0	0.00	1	62.00	61.90	-1	362	-0.28%
2024/04/29	0	0.00	6	61.72	62.00	-6	366	-1.64%
2024/04/25	1	59.60	3	60.10	59.50	-2	377	-0.53%
2024/04/24	1	59.50	0	0.00	59.50	1	380	0.26%
2024/04/23	1	58.80	1	59.00	59.00	0	394	0.00%
2024/04/22	4	59.30	2	59.45	59.00	2	401	0.50%
2024/04/19	1	59.40	0	0.00	59.20	1	401	0.25%
2024/04/18	1	61.00	0	0.00	61.00	1	399	0.25%
2024/04/12	3	63.93	0	0.00	63.80	3	398	0.75%
2024/04/11	1	64.40	0	0.00	64.50	1	395	0.25%
2024/04/09	4	64.50	1	65.00	64.50	3	393	0.76%
2024/04/08	5	65.26	0	0.00	65.50	5	384	1.30%
2024/03/07	0	0.00	1	72.40	72.40	-1	478	-0.21%
2024/03/05	0	0.00	1	71.00	72.50	-1	633	-0.16%
2024/01/22	0	0.00	1	74.50	74.40	-1	1,038	-0.10%
2024/01/17	2	72.60	0	0.00	72.60	2	1,033	0.19%
2024/01/09	0	0.00	1	71.40	71.20	-1	1,027	-0.10%
2024/01/08	2	73.40	0	0.00	72.60	2	1,023	0.20%
2024/01/04	1	73.20	0	0.00	73.00	1	1,031	0.10%
2024/01/03	0	0.00	1	74.60	74.10	-1	1,040	-0.10%
2023/12/29	2	73.25	1	73.30	73.30	1	1,043	0.10%
2023/12/28	1	75.60	3	75.67	73.80	-2	1,044	-0.19%
2023/12/27	0	0.00	4	73.50	74.80	-4	1,003	-0.40%
2023/12/26	0	0.00	2	71.90	71.90	-2	994	-0.20%
2023/12/25	2	71.50	0	0.00	71.00	2	999	0.20%
2023/12/21	1	71.20	0	0.00	71.10	1	1,008	0.10%
2023/12/19	0	0.00	2	71.60	71.60	-2	1,022	-0.20%
2023/12/18	2	72.85	0	0.00	72.40	2	1,031	0.19%
2023/12/14	2	74.30	0	0.00	75.00	2	1,062	0.19%
2023/12/12	4	75.50	0	0.00	73.80	4	1,078	0.37%
2023/12/08	0	0.00	2	73.50	73.50	-2	1,091	-0.18%
2023/12/07	2	75.00	0	0.00	73.80	2	1,106	0.18%
2023/12/04	4	76.90	0	0.00	76.60	4	1,245	0.32%
2023/12/01	3.2	78.58	1	78.90	78.20	2.2	1,302	0.17%
2023/11/30	4	81.20	6	81.30	80.70	-2	1,429	-0.14%
2023/11/29	7	78.53	3	78.30	78.20	4	1,483	0.27%
2023/11/27	3	75.47	13	76.79	76.50	-10	1,585	-0.63%
2023/11/24	3	76.30	5	76.44	76.00	-2	1,688	-0.12%
2023/11/23	7	77.10	0	0.00	77.10	7	1,728	0.41%
2023/11/22	3	78.80	5	78.76	78.00	-2	1,705	-0.12%
2023/11/21	22	77.40	14	77.51	76.10	8	1,638	0.49%
2023/11/20	8	76.20	0	0.00	77.20	8	1,574	0.51%
2023/11/16	0	0.00	2	75.20	75.30	-2	1,528	-0.13%
2023/11/14	0	0.00	0	71.70	71.10	0	1,519	0.00%
2023/11/10	0	69.12	0	0.00	68.90	0	1,562	0.00%
2023/10/26	0	69.60	0	0.00	68.70	0	2,393	0.00%
2023/10/23	2	69.80	0	0.00	68.30	2	2,481	0.08%
2023/10/12	0	0.00	1	73.70	74.30	-1	2,508	-0.04%
2023/10/06	0	0.00	2	74.35	73.80	-2	2,508	-0.08%
2023/09/26	1	71.60	1	73.10	71.20	0	2,609	0.00%
2023/09/25	1	73.60	0	0.00	73.40	1	2,601	0.04%
2023/09/22	1	71.80	0	0.00	71.40	1	2,588	0.04%
2023/09/19	0	0.00	1	75.50	74.90	-1	2,595	-0.04%
2023/09/18	3	77.53	0	77.80	77.10	3	2,578	0.12%
2023/09/15	1	78.20	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	79.30	0	0.00	77.90	1	2,552	0.04%
2023/09/13	11	77.90	0	0.00	77.70	11	2,518	0.44%
2023/09/12	1	78.40	2	79.80	78.40	-1	2,500	-0.04%
2023/09/11	3	80.27	1	82.30	80.30	2	2,481	0.08%
2023/09/08	10	83.32	14	83.57	82.40	-4	2,451	-0.16%
2023/09/07	25	83.26	36	84.34	83.20	-11	2,433	-0.45%
2023/09/06	7	89.63	8	90.26	90.10	-1	2,325	-0.04%
2023/09/05	9	89.40	6	89.30	90.70	3	2,255	0.13%
2023/09/04	1	88.00	4	88.25	87.10	-3	2,100	-0.14%
2023/09/01	4	83.75	2	84.30	84.10	2	1,928	0.10%
2023/08/31	10	81.43	10	80.62	81.10	0	1,832	0.00%
2023/08/30	4	81.75	6	81.50	81.20	-2	1,792	-0.11%
2023/08/28	1	73.70	0	0.00	73.50	1	1,619	0.06%
2023/08/24	2	77.20	0	0.00	76.00	2	1,599	0.13%
2023/08/23	2	78.85	0	0.00	76.30	2	1,586	0.13%
2023/08/14	1	78.50	0	0.00	75.00	1	1,448	0.07%
2023/08/10	15	82.85	18	85.77	81.20	-3	1,342	-0.22%
2023/08/09	4	89.05	0	0.00	89.50	4	1,228	0.33%
2023/08/08	2	84.75	2	83.00	83.00	0	1,075	0.00%
2023/08/07	2	81.05	5	81.88	80.60	-3	1,001	-0.30%
2023/08/02	3	78.60	2	79.80	76.80	1	895	0.11%
2023/08/01	8	84.40	7	85.50	78.40	1	842	0.12%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	0.3	79.20	79.20	-0.3	628	-0.05%
2023/07/26	0	68.10	0	0.00	68.50	0	540	0.00%
2023/07/13	0	0.00	0.1	71.40	71.20	-0.1	482	-0.02%
2023/07/12	1	77.70	2	77.00	73.00	-1	466	-0.21%
2023/07/11	4	76.90	2	74.40	75.20	2	433	0.46%
2023/07/10	1	74.20	1	72.50	72.50	0	386	0.00%
2023/07/07	0	70.20	0	73.10	71.80	0	371	0.00%
2023/07/05	0	70.30	0	0.00	70.40	0	348	0.00%
2023/06/29	0	0.00	1	71.20	71.70	-1	357	-0.28%
2023/06/28	0	0.00	0.2	70.33	70.20	-0.2	355	-0.05%
2023/06/27	1	67.01	0	0.00	66.70	1	340	0.30%
2023/06/26	1	68.20	1.1	70.87	70.40	-0.1	315	-0.03%
2023/06/20	0	66.70	0	0.00	67.10	0	310	0.00%
2023/06/19	1	66.40	1	67.50	67.50	0	311	0.00%
2023/06/16	0	67.00	0	0.00	67.10	0	311	0.00%
2023/06/15	0	0.00	2	67.80	67.60	-2	307	-0.65%
2023/06/14	2.1	66.29	1	68.20	66.20	1.1	303	0.36%
2023/06/13	1	66.70	0	0.00	66.70	1	291	0.34%
2023/06/09	0	0.00	1	68.50	67.20	-1	277	-0.36%
2023/06/08	1.1	66.05	1	67.00	66.00	0.1	271	0.03%
2023/06/07	0.1	69.57	0	0.00	69.10	0.1	262	0.02%
2023/05/15	0	0.00	1	61.00	62.90	-1	188	-0.53%
2023/04/10	0	0.00	0	57.80	58.00	0	163	-0.02%
2023/04/07	0	0.00	3	56.43	55.80	-3	154	-1.94%
2023/03/01	0	45.30	0	0.00	47.45	0	103	0.00%
2023/02/23	0	48.30	0	0.00	48.05	0	102	0.00%
2023/02/06	0	0.00	1	48.30	48.35	-1	85	-1.17%
2023/02/03	0	0.00	1	48.10	48.10	-1	57	-1.73%
2023/01/30	1	42.05	0	0.00	41.90	1	45	2.19%
2023/01/10	0	0.00	2	42.95	42.95	-2	43	-4.62%
2023/01/05	0	43.00	0	0.00	43.00	0	45	0.07%
2022/12/16	0	0.00	1	43.20	43.10	-1	55	-1.80%
2022/12/01	0	0.00	1	44.20	43.75	-1	63	-1.59%
2022/11/30	0	0.00	0.1	42.00	42.20	-0.1	64	-0.13%
2022/11/18	0	0.00	0	40.95	40.50	0	82	-0.02%
2022/11/16	0	0.00	2	39.70	40.05	-2	89	-2.23%
2022/11/15	0	0.00	4	40.28	40.35	-4	90	-4.42%
2022/11/14	4	38.68	0.1	39.40	40.20	3.9	93	4.18%
2022/11/11	3	38.60	0	0.00	38.85	3	92	3.24%
2022/11/08	0.1	38.35	0	0.00	38.30	0.1	95	0.10%
2022/10/25	0	0.00	0	36.80	37.00	0	103	-0.03%
2022/09/21	0	0.00	0.1	43.10	43.45	-0.1	118	-0.08%
2022/09/13	0.1	46.00	0	0.00	46.10	0.1	125	0.04%
2022/09/05	0.1	48.20	0	0.00	47.90	0.1	132	0.04%
2022/08/24	0	0.00	1.1	51.64	52.00	-1.1	135	-0.83%
2022/08/11	1	49.00	0	0.00	48.60	1	158	0.64%
2022/08/08	0.1	48.79	0	0.00	48.95	0.1	157	0.05%
2022/08/04	0	48.80	0	0.00	49.05	0	158	0.01%
2022/07/26	0	52.00	0	0.00	49.55	0	164	0.00%
2022/07/20	0	0.00	0	51.20	50.50	0	169	-0.01%
2022/07/15	0	0.00	0.5	49.60	49.80	-0.5	171	-0.29%
2022/07/13	0	0.00	5	47.60	47.50	-5	170	-2.94%
2022/07/11	1	49.60	0	0.00	49.25	1	169	0.59%
2022/07/06	1	47.02	0	0.00	47.70	1	168	0.60%
2022/07/01	0	52.00	0.1	51.80	49.30	-0.1	173	-0.04%
2022/06/30	0	52.80	0	0.00	52.50	0	169	0.01%
2022/06/28	1	55.00	0	0.00	54.70	1	169	0.59%
2022/06/21	0	0.00	0.1	55.76	55.80	-0.1	174	-0.07%
2022/06/17	0	58.27	0	0.00	57.70	0	171	0.00%
2022/06/14	0	58.50	0	0.00	58.80	0	213	0.01%
2022/06/13	0	59.98	0	0.00	59.60	0	233	0.02%
2022/06/10	0	60.60	0	0.00	60.40	0	250	0.00%
2022/06/09	11	60.90	0	0.00	60.90	11	266	4.14%
2022/06/08	1.1	62.33	0	0.00	62.00	1.1	277	0.39%
2022/06/07	0	63.35	0	0.00	63.20	0	286	0.01%
2022/06/06	1	64.20	0	0.00	64.00	1	306	0.33%
2022/06/01	0	0.00	0	65.50	65.10	0	364	-0.01%
2022/05/31	0	64.60	1	64.20	64.70	-1	371	-0.27%
2022/05/30	1	64.50	0	0.00	64.30	1	382	0.26%
2022/05/27	0	66.45	0	0.00	66.40	0	380	0.00%
2022/05/26	0	0.00	10	72.22	72.20	-10	387	-2.58%
2022/05/24	1	71.10	0	0.00	70.80	1	422	0.24%
2022/05/18	2	71.70	0	0.00	71.70	2	534	0.37%
2022/05/03	0	0.00	1	71.60	72.00	-1	926	-0.11%
2022/04/25	1	69.80	0	0.00	69.50	1	935	0.11%
2022/04/14	0	73.50	0	0.00	72.60	0	989	0.00%
2022/04/11	1	72.20	0	0.00	72.30	1	1,024	0.10%
2022/04/07	0	0.00	2	73.90	73.10	-2	1,088	-0.18%
2022/03/30	2	76.20	0	0.00	75.20	2	1,105	0.18%
2022/03/25	0	0.00	0	75.50	75.30	0	1,103	0.00%
2022/03/24	0	76.30	0	0.00	76.40	0	1,103	0.00%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/18	0	0.00	7	78.31	77.90	-7	1,101	-0.64%
2022/03/09	5	78.80	0	0.00	78.70	5	1,011	0.49%
2022/03/07	0	0.00	2	79.00	79.00	-2	958	-0.21%
2022/03/04	0	0.00	1	79.40	79.40	-1	941	-0.11%
2022/03/03	9	79.39	0	0.00	79.40	9	938	0.96%
2022/03/02	0	0.00	2	78.90	79.00	-2	932	-0.21%
2022/02/25	0	0.00	1	78.60	78.60	-1	917	-0.11%
2022/02/24	0	0.00	1.7	78.72	78.40	-1.7	911	-0.19%
2022/02/23	1	78.99	4	78.78	79.10	-3	889	-0.34%
2022/02/18	1	78.70	6.2	78.62	78.70	-5.2	837	-0.62%
2022/02/17	2	78.85	25	78.75	78.60	-23	810	-2.84%
2022/02/16	14	77.72	2.2	77.73	78.00	11.8	747	1.58%
2022/02/15	0	0.00	0.2	75.30	75.30	-0.2	515	-0.04%
2022/02/14	0	0.00	1	68.20	68.50	-1	503	-0.20%
2022/02/11	0	0.00	1	68.30	67.90	-1	499	-0.20%
2022/02/09	0	0.00	0.1	67.90	68.00	-0.1	518	-0.02%
2022/02/07	0.1	63.60	0	0.00	64.70	0.1	512	0.02%
2022/01/24	0	64.20	0	0.00	64.50	0	565	0.00%
2022/01/19	1	65.60	0	0.00	65.50	1	644	0.16%
2022/01/17	0	0.00	2	65.70	66.40	-2	651	-0.31%
2022/01/14	1	63.30	0	0.00	64.80	1	651	0.15%
2022/01/12	2	64.90	0	0.00	64.90	2	649	0.31%
2022/01/11	2	65.80	0	0.00	65.90	2	648	0.31%
2022/01/05	0	68.40	0	0.00	68.40	0	628	0.00%
2022/01/03	0	0.00	1	71.20	70.20	-1	616	-0.16%
2021/12/30	0	0.00	2	70.00	68.80	-2	579	-0.35%
2021/12/29	0	0.00	1	67.90	69.50	-1	559	-0.18%
2021/12/28	0.1	66.85	0	0.00	67.00	0.1	557	0.02%
2021/12/27	0	0.00	1	67.00	67.00	-1	570	-0.18%
2021/12/24	0	66.00	0	0.00	66.10	0	586	0.00%
2021/12/17	0	64.80	0	0.00	64.80	0	603	0.00%
2021/12/15	0	64.80	0	0.00	64.80	0	611	0.00%
2021/12/14	1	65.00	0	0.00	65.00	1	615	0.16%
2021/12/13	4	66.00	0	0.00	65.90	4	616	0.65%
2021/12/10	8	65.96	0	0.00	66.00	8	626	1.28%
2021/12/09	0	0.00	1	66.20	66.20	-1	630	-0.16%
2021/12/08	0	66.00	0	0.00	65.80	0	632	0.00%
2021/12/06	1	67.40	0	0.00	67.80	1	626	0.16%
2021/12/03	1	67.80	10	67.90	67.80	-9	651	-1.38%
2021/11/24	1	69.00	0	0.00	69.10	1	854	0.12%
2021/11/23	0	0.00	2	70.40	69.40	-2	856	-0.23%
2021/11/18	1	72.20	0	0.00	70.90	1	867	0.12%
2021/11/15	2	70.00	0	0.00	70.00	2	879	0.23%
2021/11/11	4	68.60	0	0.00	69.20	4	876	0.46%
2021/11/08	0.1	68.50	2	68.40	68.40	-1.9	894	-0.21%
2021/11/03	2	71.70	2	70.30	71.50	0	983	0.00%
2021/11/02	6	71.07	7	72.40	70.70	-1	1,015	-0.10%
2021/11/01	0	0.00	3	72.83	72.20	-3	1,018	-0.29%
2021/10/29	5	70.86	8	69.53	71.60	-3	1,016	-0.30%
2021/10/28	0	0.00	2	67.80	66.60	-2	984	-0.20%
2021/10/26	0	0.00	0.1	65.30	64.80	-0.1	1,144	-0.01%
2021/10/25	3	63.90	0	0.00	65.30	3	1,244	0.24%
2021/10/21	3	64.00	0	0.00	63.30	3	1,447	0.21%
2021/10/12	0	0.00	2	60.10	60.50	-2	1,671	-0.12%
2021/10/08	0.1	63.00	0	0.00	62.50	0.1	1,676	0.01%
2021/10/07	0	0.00	1	63.70	63.80	-1	1,678	-0.06%
2021/10/04	1	64.10	0	0.00	61.60	1	1,707	0.06%
2021/10/01	1	66.50	0	0.00	65.50	1	1,694	0.06%
2021/09/22	1	68.50	0	0.00	68.50	1	1,676	0.06%
2021/09/15	0.1	69.10	0	0.00	69.20	0.1	1,666	0.00%
2021/09/10	3	71.30	2	71.30	71.30	1	1,654	0.06%
2021/09/09	6	70.47	6	70.05	70.60	0	1,654	0.00%
2021/09/08	10	70.50	2	70.05	70.30	8	1,653	0.48%
2021/09/07	8	72.88	6	76.50	73.10	2	1,634	0.12%
2021/09/01	0	0.00	1	71.90	73.20	-1	1,458	-0.07%
2021/08/25	0	0.00	10	71.50	71.00	-10	1,410	-0.71%
2021/08/17	10	69.90	0	0.00	69.30	10	1,346	0.74%
2021/08/12	0.3	73.50	0	0.00	73.10	0.3	1,303	0.02%
2021/08/11	2	75.25	0	0.00	72.70	2	1,293	0.15%
2021/08/09	1	75.20	0	0.00	74.80	1	1,221	0.08%
2021/08/06	8	75.71	0	0.00	75.80	8	1,195	0.67%
2021/08/05	4	78.65	3	78.70	78.80	1	1,161	0.09%
2021/08/03	4	80.50	1	81.49	79.90	3	1,134	0.26%
2021/08/02	16	81.08	0	0.00	80.00	16	1,100	1.45%
2021/07/30	2	84.85	6	84.34	83.10	-4	1,055	-0.38%
2021/07/29	0	0.00	3	89.03	92.00	-3	935	-0.32%
2021/07/28	8	85.66	5	85.62	84.20	3	838	0.36%
2021/07/27	4	89.93	1	90.80	90.70	3	780	0.38%
2021/07/26	0	86.90	1	86.70	87.90	-1	655	-0.15%
2021/07/23	0	0.00	1	87.50	85.50	-1	620	-0.16%
2021/07/22	2	87.20	1	88.60	87.20	1	593	0.17%
2021/07/21	1.2	87.20	0	0.00	85.60	1.2	551	0.21%
2021/07/13	1	84.30	1	84.00	82.10	0	463	0.00%
2021/07/12	0.6	81.00	0	0.00	81.00	0.6	438	0.13%
2021/07/09	0.1	79.00	0	0.00	79.00	0.1	428	0.02%
2021/06/23	0	0.00	1	77.30	77.40	-1	629	-0.16%
2021/06/22	1	76.00	0	0.00	76.00	1	635	0.16%
2021/06/21	1	76.80	0	0.00	76.80	1	638	0.16%
2021/06/10	0	0.00	2	76.75	77.20	-2	751	-0.27%
2021/06/01	1	76.20	0	0.00	76.10	1	798	0.13%
2021/05/27	0	0.00	0	73.80	73.20	0	827	0.00%
2021/05/18	0	0.00	2	70.30	71.30	-2	934	-0.21%
2021/05/17	12	66.32	0	0.00	66.00	12	966	1.24%
2021/05/14	1	71.00	1	72.60	70.60	0	1,032	0.00%
2021/05/12	1	71.20	1	73.30	70.10	0	1,160	0.00%
2021/05/11	0	0.00	1	74.50	73.90	-1	1,162	-0.09%
2021/04/29	1	83.70	0	0.00	83.50	1	1,248	0.08%
2021/04/27	1	84.30	0	0.00	84.60	1	1,259	0.08%
2021/04/26	2	84.50	1	86.70	85.00	1	1,260	0.08%
2021/04/22	1	83.00	0	83.10	83.00	1	1,256	0.08%
2021/04/20	1	85.00	0	0.00	85.40	1	1,259	0.08%
2021/04/19	1	84.20	0	0.00	84.40	1	1,274	0.08%
2021/04/16	1	85.20	1	86.50	85.00	0	1,274	0.00%
2021/04/14	1	84.60	0	0.00	85.70	1	1,302	0.08%
2021/04/12	0	0.00	1	88.90	87.90	-1	1,357	-0.07%
2021/04/08	0	0.00	3	90.60	91.90	-3	1,376	-0.22%
2021/04/07	6	89.60	8	89.73	89.00	-2	1,370	-0.15%
2021/04/06	0	0.00	1	87.70	88.40	-1	1,376	-0.07%
2021/04/01	0	0.00	1	86.50	85.90	-1	1,425	-0.07%
2021/03/31	0	0.00	2	85.80	86.10	-2	1,457	-0.14%
2021/03/30	4	84.38	1	84.50	84.70	3	1,559	0.19%
2021/03/29	1	85.80	2	85.25	85.40	-1	1,646	-0.06%
2021/03/26	0	84.00	0	0.00	84.60	0	1,744	0.00%
2021/03/25	1	83.00	2	83.10	82.80	-1	1,749	-0.06%
2021/03/24	1	83.60	0	0.00	83.40	1	1,757	0.06%
2021/03/23	2	83.90	2	83.65	83.20	0	1,786	0.00%
2021/03/22	3	84.20	1	84.20	84.40	2	1,816	0.11%
2021/03/18	0	0.00	1	87.10	86.50	-1	1,831	-0.05%
2021/03/17	4	86.28	1	87.60	86.30	3	1,827	0.16%
2021/03/16	5	89.76	7	89.37	87.00	-2	1,820	-0.11%
2021/03/12	1	85.60	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	0.00	1	83.40	86.80	-1	1,768	-0.06%
2021/03/04	0	84.40	0	0.00	83.60	0	1,765	0.00%
2021/02/25	1	85.50	0	0.00	85.40	1	1,725	0.06%
2021/02/23	0	0.00	5	85.10	84.70	-5	1,703	-0.29%
2021/02/18	1	86.10	2	86.70	85.90	-1	1,669	-0.06%
2021/02/17	3	87.17	1	90.00	86.80	2	1,676	0.12%
2021/02/05	2	87.40	2	86.50	86.20	0	1,642	0.00%
2021/02/04	2	83.25	4	85.83	83.00	-2	1,570	-0.13%
2021/02/03	2	85.50	4	85.55	84.10	-2	1,503	-0.13%
2021/02/02	6	81.27	6	81.62	80.80	0	1,439	0.00%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/27	0	0.00	1	75.90	75.30	-1	1,307	-0.08%
2021/01/25	1	73.00	0	0.00	73.20	1	1,296	0.08%
2021/01/22	0	0.00	1	74.70	74.50	-1	1,307	-0.08%
2021/01/21	1	75.00	0	0.00	72.80	1	1,305	0.08%
2021/01/18	1	74.00	5	75.88	77.80	-4	1,279	-0.31%
2021/01/15	2	77.65	1	78.20	76.30	1	1,260	0.08%
2021/01/14	1	78.50	0	0.00	78.10	1	1,247	0.08%
2021/01/12	1	79.90	0	0.00	79.50	1	1,222	0.08%
2021/01/08	3	81.43	7	81.74	81.50	-4	1,197	-0.33%
2021/01/07	4	81.60	1	82.30	81.70	3	1,188	0.25%
2021/01/06	2	83.50	0	0.00	83.70	2	1,158	0.17%
2021/01/05	4	83.18	2	83.60	82.60	2	1,130	0.18%
2021/01/04	7	87.46	0	0.00	86.40	7	1,073	0.65%
2020/12/31	0	0.00	28	88.32	87.80	-28	1,045	-2.68%
2020/12/30	7	88.30	1	88.30	87.80	6	1,000	0.60%
2020/12/29	4	87.23	5	89.38	88.30	-1	972	-0.10%
2020/12/28	7	88.17	7	85.80	88.10	0	925	0.00%
2020/12/25	4	84.73	3	85.40	84.50	1	855	0.12%
2020/12/24	11	85.41	6	84.40	84.20	5	815	0.61%
2020/12/22	4	80.50	3	81.67	78.50	1	608	0.16%
2020/12/17	0	0.00	2	77.80	76.80	-2	488	-0.41%
2020/12/16	2	79.90	1	78.80	80.50	1	454	0.22%
2020/12/15	0	0.00	0.1	76.40	76.70	-0.1	417	-0.02%
2020/12/10	2	74.30	2	75.25	74.00	0	378	0.00%
2020/12/09	2	76.85	0	0.00	76.80	2	369	0.54%
2020/12/08	1	77.00	1	76.20	77.00	0	338	0.00%
2020/12/03	21	75.00	1	74.00	74.30	20	304	6.57%
2020/11/23	0	0.00	1	74.20	74.50	-1	293	-0.34%
2020/11/20	0	0.00	5	74.40	74.20	-5	291	-1.72%
2020/11/17	0	0.00	2	74.10	73.80	-2	287	-0.70%
2020/11/16	2	76.20	1	76.30	76.40	1	289	0.35%
2020/11/10	1	71.70	0	0.00	72.00	1	269	0.37%
2020/11/02	1	72.00	0	0.00	70.70	1	361	0.28%
2020/10/19	5	70.80	0	0.00	70.70	5	633	0.79%
2020/10/13	0	0.00	5	70.16	70.30	-5	676	-0.74%
2020/09/24	5	65.00	0	0.00	65.10	5	772	0.65%
2020/09/23	1	69.00	0	0.00	68.50	1	767	0.13%
2020/09/04	0	0.00	4	72.08	72.30	-4	936	-0.43%
2020/09/02	4	73.90	0.5	73.60	74.20	3.5	965	0.36%
2020/08/31	1	71.30	2	71.10	71.10	-1	991	-0.10%
2020/08/21	2	71.60	0	0.00	72.40	2	1,097	0.18%
2020/08/11	0	0.00	1	74.90	72.30	-1	1,162	-0.09%
2020/08/10	1	79.40	0	0.00	79.00	1	1,138	0.09%
2020/08/07	2	82.50	0	0.00	80.70	2	1,120	0.18%
2020/08/04	0	0.00	1	83.50	83.90	-1	1,097	-0.09%
2020/08/03	1	79.00	2	79.80	79.90	-1	1,110	-0.09%
2020/07/29	3	85.17	3	84.80	85.40	0	1,052	0.00%
2020/07/28	0	0.00	5	85.96	85.60	-5	1,037	-0.48%
2020/07/27	3	90.93	1	87.80	93.20	2	960	0.21%
2020/07/23	4	84.65	7	84.09	84.70	-3	877	-0.34%
2020/07/22	1	83.30	0	0.00	83.30	1	866	0.12%
2020/07/21	0	0.00	2	83.10	82.50	-2	859	-0.23%
2020/07/17	3	83.00	4	83.00	83.00	-1	830	-0.12%
2020/07/10	0	0.00	2	85.10	84.70	-2	792	-0.25%
2020/07/03	2	84.10	0	0.00	84.60	2	712	0.28%
2020/07/02	0	0.00	4	82.45	82.40	-4	699	-0.57%
2020/07/01	5	83.64	1	82.60	82.50	4	693	0.58%
2020/06/30	0	0.00	4	82.45	82.60	-4	684	-0.58%
2020/06/23	0	0.00	0.3	81.50	81.50	-0.3	661	-0.04%
2020/06/22	1	85.80	1	85.10	85.70	0	631	0.00%
2020/06/16	2	80.80	0	0.00	80.70	2	549	0.36%
2020/06/11	3	80.00	0	0.00	80.40	3	521	0.57%
2020/06/10	2	79.30	0	0.00	80.00	2	517	0.39%
2020/06/09	1	78.40	0	0.00	77.80	1	510	0.20%
2020/06/08	1	80.00	4	78.60	78.20	-3	500	-0.60%
2020/06/05	4	79.95	5	79.64	80.50	-1	475	-0.21%
2020/06/04	2	80.10	0	0.00	79.70	2	473	0.42%
2020/06/03	0	0.00	5	77.22	78.70	-5	441	-1.13%
2020/06/02	2	78.00	2	78.00	77.60	0	427	0.00%
2020/06/01	2	77.10	2.5	76.16	77.80	-0.5	406	-0.12%
2020/05/29	0	0.00	14	70.64	71.30	-14	376	-3.72%
2020/05/28	0	0.00	5	71.00	70.50	-5	367	-1.36%
2020/05/27	3	71.40	1	71.30	70.50	2	358	0.56%
2020/05/26	3	68.57	0	0.00	68.80	3	333	0.90%
2020/05/22	1	67.90	3	68.33	68.20	-2	310	-0.64%
2020/05/21	9	64.18	11	64.79	66.70	-2	284	-0.70%
2020/05/19	6	62.27	0	0.00	61.90	6	247	2.42%
2020/05/15	2	60.10	3	60.67	60.90	-1	234	-0.43%
2020/05/11	4	61.65	3	61.90	61.90	1	213	0.47%
2020/05/08	4	61.30	2	62.00	61.40	2	198	1.01%
2020/05/07	1	58.10	0	0.00	59.00	1	164	0.61%
2020/05/05	0	0.00	2	55.35	55.80	-2	153	-1.31%
2020/04/29	0	0.00	1	55.30	55.00	-1	152	-0.65%
2020/04/22	1	51.00	0	0.00	50.80	1	164	0.61%
2020/04/16	1	53.50	0	0.00	53.30	1	167	0.60%
2020/04/01	2	45.90	0	0.00	46.00	2	171	1.17%
2020/03/24	0	0.00	1	46.50	46.45	-1	178	-0.56%
2020/03/20	1	46.00	0	0.00	46.00	1	177	0.56%
2020/03/19	0	44.80	4	45.58	45.10	-4	175	-2.28%
2020/03/09	1	51.50	0	0.00	50.00	1	130	0.76%
2020/02/14	1	55.70	0	0.00	55.50	1	125	0.80%
2020/02/03	0	0.00	6	54.02	54.00	-6	153	-3.90%
2020/01/17	0	0.00	5	59.90	59.10	-5	159	-3.13%
2019/12/31	2	59.70	0	0.00	58.50	2	166	1.20%
2019/12/16	0	0.00	2	59.60	59.70	-2	190	-1.05%
2019/12/06	0	0.00	2	58.50	58.50	-2	225	-0.89%
2019/11/28	0	0.00	1	58.40	58.40	-1	245	-0.41%
2019/11/15	2	57.70	0	0.00	57.40	2	269	0.74%
2019/10/30	1	62.80	2	62.85	63.00	-1	259	-0.39%
2019/10/23	0	0.00	0	59.50	59.80	0	244	-0.01%
2019/10/08	2	60.80	0	0.00	59.80	2	236	0.84%
2019/09/24	2	61.35	0	0.00	61.00	2	206	0.97%
2019/09/23	2	61.70	0	0.00	62.20	2	204	0.98%
2019/09/20	7	63.59	7	62.90	62.60	0	199	0.00%
2019/09/19	2	63.85	2	64.40	63.60	0	195	0.00%
2019/09/18	2	63.60	2	64.50	63.60	0	193	0.00%
2019/09/11	10	60.61	10	61.30	61.20	0	165	0.00%
2019/09/03	0	0.00	2	58.80	58.60	-2	147	-1.35%
2019/09/02	2	58.10	0	0.00	58.50	2	152	1.31%
2019/08/30	4	56.30	4	57.30	57.90	0	153	0.00%
2019/08/22	10	51.80	0	0.00	52.00	10	133	7.47%
2019/07/26	2	60.10	2	60.40	60.50	0	118	0.00%
2019/07/11	2	60.30	0	0.00	59.80	2	130	1.53%
2019/06/26	1	56.70	1	57.30	58.70	0	164	0.00%
2019/06/21	2	62.00	0	0.00	60.90	2	168	1.19%
2019/06/04	2	61.80	0	0.00	60.60	2	195	1.02%
2019/05/02	2	61.20	0	0.00	62.50	2	217	0.92%
2019/04/17	0	0.00	5	67.00	66.80	-5	217	-2.30%
2019/04/15	2	64.45	0	0.00	66.60	2	212	0.94%
2019/03/20	0	0.00	5	59.60	61.30	-5	208	-2.40%
2019/03/07	0	0.00	10	56.20	55.20	-10	172	-5.78%
2019/01/10	0	0.00	0.7	51.40	51.50	-0.7	139	-0.47%
2019/01/07	0	0.00	2	46.75	47.50	-2	130	-1.53%
2019/01/04	2	45.60	0	0.00	45.50	2	131	1.52%
2018/12/22	0	0.00	2	43.80	44.15	-2	118	-1.68%
2018/12/03	2	49.93	0	0.00	49.55	2	153	1.31%
2018/11/27	0	0.00	2	44.90	44.90	-2	148	-1.35%
2018/11/23	0	0.00	1	43.00	43.05	-1	151	-0.66%
2018/11/15	2	41.00	0	0.00	41.20	2	152	1.31%
2018/10/26	0	0.00	2	40.00	40.45	-2	182	-1.09%
2018/10/11	10	39.00	0	0.00	39.90	10	197	5.06%
2018/10/03	1	47.90	0	0.00	46.70	1	182	0.55%
2018/09/11	0	0.00	3	45.72	49.00	-3	444	-0.67%
2018/09/10	1	50.00	1	50.80	50.00	0	437	0.00%
2018/09/04	0	0.00	2	56.80	56.90	-2	466	-0.43%
2018/07/12	5	61.00	0	0.00	60.90	5	666	0.75%
2018/07/03	0	0.00	7	60.40	60.80	-7	664	-1.05%
2018/07/02	5	62.30	0	0.00	61.80	5	653	0.76%
2018/06/27	8	65.21	3	71.30	64.00	5	620	0.81%
2018/06/26	7	70.19	0	0.00	71.10	7	538	1.30%
2018/06/25	1	68.00	5.5	69.79	70.80	-4.5	493	-0.91%
2018/06/19	2	67.40	0	0.00	66.70	2	436	0.46%
2018/06/12	5	68.20	5	67.60	67.70	0	417	0.00%
2018/04/23	7	57.60	0	0.00	56.50	7	581	1.20%
2018/04/03	3	60.80	0	0.00	60.90	3	565	0.53%
2018/04/02	2	60.80	0	0.00	60.90	2	566	0.35%
2018/02/21	0	0.00	1	60.70	60.50	-1	464	-0.22%
2018/02/06	0	0.00	0	57.50	57.00	0	429	0.00%
2018/02/01	1	59.80	0	0.00	59.80	1	367	0.27%