台星科 (3265)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,348張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	115.67	0	0.00	115.00	12	1,135	1.06%
2024/12/09	1	116.00	11	115.73	115.00	-10	1,110	-0.90%
2024/12/06	18.5	117.64	6	117.33	116.50	12.5	1,090	1.15%
2024/12/05	15	112.00	6	110.58	110.00	9	999	0.90%
2024/12/04	0	0.00	2	103.50	105.50	-2	960	-0.21%
2024/12/03	4	105.50	4	105.50	103.50	0	968	0.00%
2024/11/29	0	0.00	1	99.50	100.50	-1	1,029	-0.10%
2024/11/28	1	100.00	0	0.00	101.00	1	1,036	0.10%
2024/11/27	1	102.00	0	0.00	102.00	1	1,039	0.10%
2024/11/18	0	0.00	6	102.00	101.00	-6	1,082	-0.55%
2024/11/15	2	104.00	0	0.00	104.00	2	1,084	0.18%
2024/11/11	1	107.50	0	0.00	107.50	1	1,089	0.09%
2024/11/07	0	0.00	3	110.00	110.00	-3	1,096	-0.27%
2024/11/06	4	106.88	1	108.50	108.00	3	1,101	0.27%
2024/11/05	1	105.50	0	0.00	104.50	1	1,107	0.09%
2024/11/01	0	0.00	0.1	105.00	105.50	-0.1	1,146	-0.01%
2024/10/29	1	108.50	1	110.00	108.50	0	1,154	0.00%
2024/10/24	4	115.50	0	0.00	114.50	4	1,152	0.35%
2024/10/22	1	117.00	0	0.00	117.50	1	1,154	0.09%
2024/10/18	1	116.00	0	118.00	116.00	1	1,178	0.08%
2024/10/17	0	0.00	0.2	119.50	119.50	-0.2	1,195	-0.02%
2024/10/16	0	0.00	0.1	119.00	119.00	-0.1	1,182	-0.01%
2024/10/15	0	0.00	1	117.00	117.00	-1	1,170	-0.09%
2024/10/14	0.2	118.00	3	118.17	120.50	-2.9	1,160	-0.25%
2024/10/11	2	115.00	0	0.00	115.50	2	1,166	0.17%
2024/10/09	4	119.37	0	0.00	116.50	4	1,187	0.34%
2024/10/08	5	116.10	5	115.80	119.00	0	1,185	0.00%
2024/10/07	1	121.00	3	123.50	116.00	-2	1,194	-0.17%
2024/09/30	1	110.50	1	111.00	110.00	0	1,144	0.00%
2024/09/27	0	117.50	0	0.00	114.50	0	1,216	0.00%
2024/09/26	5.1	114.01	2	114.75	113.50	3.1	1,220	0.25%
2024/09/25	1	114.50	0	0.00	114.50	1	1,215	0.08%
2024/09/24	1	108.50	0	0.00	108.50	1	1,198	0.08%
2024/09/23	0	0.00	5	107.50	108.00	-5	1,189	-0.42%
2024/09/19	0	0.00	1	107.50	107.50	-1	1,259	-0.08%
2024/09/10	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/09/04	0	0.00	0.1	106.00	106.50	-0.1	1,642	-0.01%
2024/09/03	0.1	113.00	0	0.00	112.00	0.1	1,628	0.01%
2024/09/02	1	112.00	1.1	113.36	115.50	-0.1	1,602	-0.01%
2024/08/30	1.1	109.55	0	0.00	110.00	1.1	1,577	0.07%
2024/08/21	0	0.00	1	105.50	105.50	-1	1,714	-0.06%
2024/08/20	1	107.50	1	109.50	108.50	0	1,715	0.00%
2024/08/19	0	0.00	1	102.50	104.50	-1	1,715	-0.06%
2024/08/09	0	0.00	6	100.33	99.70	-6	1,853	-0.32%
2024/08/08	2	99.00	0	0.00	98.20	2	1,860	0.11%
2024/08/07	4	97.95	0	0.00	99.40	4	1,861	0.21%
2024/08/06	1	85.20	2	93.05	94.00	-1	1,865	-0.05%
2024/08/05	1.5	93.87	0	0.00	93.60	1.5	1,864	0.08%
2024/08/02	1.1	105.14	0	0.00	104.00	1.1	1,863	0.06%
2024/08/01	1.5	108.67	1	109.00	110.00	0.5	1,874	0.03%
2024/07/22	1	114.50	0	0.00	114.00	1	2,061	0.05%
2024/07/19	0.1	117.00	0.1	118.50	116.00	0	2,077	0.00%
2024/07/17	4	126.25	0	0.00	125.00	4	2,043	0.20%
2024/07/16	1	126.00	15	127.00	126.00	-14	2,069	-0.68%
2024/07/12	2	130.50	1	131.00	127.50	1	2,073	0.05%
2024/07/11	2	135.25	1	133.50	132.50	1	2,053	0.05%
2024/07/10	1	135.00	4	135.75	135.00	-3	2,042	-0.15%
2024/07/09	0	0.00	1	137.00	138.00	-1	2,025	-0.05%
2024/07/08	1	134.50	0	0.00	135.50	1	2,000	0.05%
2024/07/05	2	138.75	0	0.00	136.50	2	2,004	0.10%
2024/07/03	2	141.00	6.1	141.66	141.50	-4.1	1,983	-0.21%
2024/07/02	2	133.50	2	139.00	138.50	0	1,949	0.00%
2024/06/28	0.1	136.00	0	0.00	134.00	0.1	2,036	0.00%
2024/06/27	3	132.83	0	0.00	133.50	3	2,049	0.15%
2024/06/26	7	137.00	0	0.00	134.50	7	2,054	0.34%
2024/06/25	0	0.00	1	141.50	135.50	-1	2,049	-0.05%
2024/06/24	10	143.00	9	142.89	141.50	1	2,027	0.05%
2024/06/21	4	143.75	11	143.82	143.00	-7	1,993	-0.35%
2024/06/20	4	133.88	9	134.50	137.00	-5	1,823	-0.27%
2024/06/19	1	130.00	0	0.00	128.50	1	1,726	0.06%
2024/06/18	2	126.75	0	0.00	126.50	2	1,708	0.12%
2024/06/13	15	128.00	4	127.75	127.50	11	1,767	0.62%
2024/06/07	1	125.50	1	125.50	125.50	0	1,843	0.00%
2024/06/06	1	126.00	0	0.00	126.00	1	1,892	0.05%
2024/06/05	1	123.50	0	0.00	123.00	1	1,953	0.05%
2024/06/04	0	0.00	1	125.50	125.00	-1	2,158	-0.05%
2024/06/03	1	126.00	0	0.00	125.50	1	2,260	0.04%
2024/05/31	1	127.00	0	0.00	125.00	1	2,355	0.04%
2024/05/30	9	129.78	1	132.50	128.00	8	2,384	0.34%
2024/05/29	2	133.25	10.1	134.30	135.50	-8.1	2,385	-0.34%
2024/05/28	2	131.50	2	130.50	130.50	0	2,361	0.00%
2024/05/27	0	0.00	2	130.25	131.00	-2	2,390	-0.08%
2024/05/24	1	129.00	0	0.00	129.00	1	2,459	0.04%
2024/05/23	1	128.00	0	0.00	128.00	1	2,510	0.04%
2024/05/22	2	130.50	2	130.25	131.00	0	2,644	0.00%
2024/05/20	0	0.00	2	129.00	129.00	-2	2,888	-0.07%
2024/05/17	2	133.00	0	0.00	130.00	2	2,906	0.07%
2024/05/16	3	132.67	8	132.13	132.00	-5	2,918	-0.17%
2024/05/15	1	128.50	0	0.00	128.00	1	2,952	0.03%
2024/05/13	1	127.00	1	126.50	127.50	0	2,994	0.00%
2024/05/10	2	127.51	2	126.50	126.00	0	3,024	0.00%
2024/05/09	2.1	129.71	14	130.86	128.00	-11.9	3,043	-0.39%
2024/05/06	2	133.75	1	132.50	132.00	1	3,156	0.03%
2024/05/03	1	134.50	2	134.00	133.50	-1	3,414	-0.03%
2024/05/02	0.1	131.50	0	0.00	132.50	0.1	3,430	0.00%
2024/04/30	3	130.17	5	131.50	131.50	-2	3,531	-0.06%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	4	126.25	1	127.00	128.00	3	3,989	0.08%
2024/04/23	0	0.00	1	116.00	116.00	-1	4,164	-0.02%
2024/04/22	1	116.50	1	117.00	114.00	0	4,254	0.00%
2024/04/19	1	124.00	1	122.00	121.50	0	4,250	0.00%
2024/04/17	1	127.00	1	128.50	128.50	0	4,288	0.00%
2024/04/15	6	125.33	0	0.00	125.50	6	4,313	0.14%
2024/04/12	1	127.00	1	127.00	126.50	0	4,309	0.00%
2024/04/11	3	125.50	0	0.00	125.00	3	4,303	0.07%
2024/04/10	4	128.75	0	0.00	127.50	4	4,287	0.09%
2024/04/09	1	131.00	1	131.00	129.00	0	4,277	0.00%
2024/04/08	4	137.25	3	134.17	134.00	1	4,236	0.02%
2024/04/03	1	134.00	4	138.88	136.00	-3	4,204	-0.07%
2024/04/02	3	132.33	0	0.00	133.00	3	4,115	0.07%
2024/04/01	2	129.25	3	131.17	131.00	-1	4,086	-0.02%
2024/03/28	2	126.00	1	126.50	126.50	1	4,040	0.02%
2024/03/27	1	123.50	1	125.50	126.00	0	4,029	0.00%
2024/03/26	2	125.75	0	0.00	124.00	2	4,017	0.05%
2024/03/25	1	128.50	0	0.00	129.00	1	3,977	0.03%
2024/03/22	0	0.00	3	126.83	127.00	-3	4,064	-0.07%
2024/03/21	2	126.75	1	127.00	127.00	1	4,096	0.02%
2024/03/19	3	130.17	1	130.50	129.00	2	4,530	0.04%
2024/03/18	1	129.00	1	129.00	129.00	0	4,550	0.00%
2024/03/15	0	0.00	4	124.75	125.00	-4	4,579	-0.09%
2024/03/14	0	0.00	3	126.17	126.00	-3	4,581	-0.07%
2024/03/13	0	0.00	1	129.50	129.00	-1	4,603	-0.02%
2024/03/12	0	0.00	5	130.50	132.00	-5	4,594	-0.11%
2024/03/11	6	131.50	6	130.50	129.50	0	4,630	0.00%
2024/03/08	12	129.54	23	127.63	125.00	-11	4,601	-0.24%
2024/03/07	7	133.93	3	133.50	133.00	4	4,443	0.09%
2024/03/06	1	132.50	0	0.00	132.00	1	4,372	0.02%
2024/03/05	3	126.54	0	0.00	131.50	3	4,357	0.07%
2024/03/04	5	126.50	1	127.00	125.50	4	4,310	0.09%
2024/02/29	1	125.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	1	124.50	2.1	124.30	123.50	-1.1	4,214	-0.03%
2024/02/26	0	0.00	0	128.00	127.50	0	4,146	0.00%
2024/02/23	3	129.17	25	131.14	131.50	-22	4,117	-0.53%
2024/02/22	12.1	129.66	10	129.30	131.50	2.1	3,983	0.05%
2024/02/21	1	123.00	3.5	122.43	123.50	-2.5	3,789	-0.07%
2024/02/20	1	119.00	0.1	117.00	116.50	1	3,745	0.03%
2024/02/16	3	124.83	52	126.56	124.50	-49	3,705	-1.32%
2024/02/05	0	0.00	0	117.55	118.50	0	3,602	0.00%
2024/02/02	0	122.94	0	0.00	120.50	0	3,572	0.00%
2024/02/01	2.1	120.76	2	122.00	121.50	0.1	3,560	0.00%
2024/01/31	0	0.00	5	123.60	122.00	-5	3,541	-0.14%
2024/01/30	2	121.25	0	0.00	121.50	2	3,517	0.06%
2024/01/29	0	0.00	5	120.90	121.00	-5	3,481	-0.14%
2024/01/26	13	121.69	9	121.44	118.00	4	3,428	0.12%
2024/01/25	1	119.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	5	119.10	3	121.17	119.50	2	3,119	0.06%
2024/01/23	31	117.47	15	120.00	119.50	16	3,021	0.53%
2024/01/22	5.1	115.11	22	115.11	116.00	-16.9	2,694	-0.63%
2024/01/19	17	103.15	18.1	104.64	105.50	-1.1	2,526	-0.04%
2024/01/18	6	101.20	10	101.09	102.00	-4	2,462	-0.16%
2024/01/17	3.6	101.85	2	102.50	102.00	1.6	2,417	0.07%
2024/01/16	0	100.63	4	101.00	101.00	-4	2,359	-0.17%
2024/01/12	0.1	94.00	0	0.00	93.90	0.1	2,277	0.00%
2024/01/11	1	93.30	5	94.32	96.20	-4	2,256	-0.18%
2024/01/10	2	93.30	0	0.00	93.10	2	2,243	0.09%
2024/01/09	0	0.00	9	92.89	92.80	-9	2,289	-0.39%
2024/01/05	5	90.66	4	91.15	91.10	1	2,302	0.04%
2024/01/03	4.1	91.07	0	0.00	90.80	4.1	2,340	0.17%
2024/01/02	3	91.97	1	92.10	91.80	2	2,357	0.08%
2023/12/29	0	0.00	1	91.30	91.30	-1	2,447	-0.04%
2023/12/28	2	92.20	12	92.63	91.90	-10	2,471	-0.40%
2023/12/27	3	93.00	0	0.00	93.00	3	2,523	0.12%
2023/12/25	1	92.00	0.5	93.00	92.00	0.5	2,572	0.02%
2023/12/21	0	0.00	0.5	93.50	93.50	-0.5	2,680	-0.02%
2023/12/20	2	94.40	3	94.53	94.30	-1	2,790	-0.04%
2023/12/19	3	94.63	7	93.74	93.50	-4	2,923	-0.14%
2023/12/18	0	0.00	1	93.30	93.30	-1	2,958	-0.03%
2023/12/15	9.5	97.83	13	96.58	94.50	-3.5	3,514	-0.10%
2023/12/14	2.5	98.98	14.6	103.63	105.00	-12.1	3,485	-0.35%
2023/12/13	6	95.10	19	95.50	95.70	-13	3,402	-0.38%
2023/12/12	5	94.10	0	0.00	94.50	5	3,468	0.14%
2023/12/11	5	94.02	3	94.00	94.00	2	3,446	0.06%
2023/12/08	0	0.00	2	94.00	93.80	-2	3,430	-0.06%
2023/12/07	7	91.73	8	93.35	91.60	-1	3,409	-0.03%
2023/12/06	5	93.70	7.3	94.39	94.50	-2.3	3,412	-0.07%
2023/12/05	1	92.70	2	91.70	91.70	-1	3,363	-0.03%
2023/12/04	3	91.83	1	91.10	91.00	2	3,358	0.06%
2023/12/01	5	89.94	5	89.26	89.90	0	3,401	0.00%
2023/11/30	8	89.16	3	89.27	89.40	5	3,372	0.15%
2023/11/29	0	0.00	3	86.97	87.50	-3	3,283	-0.09%
2023/11/28	1	85.00	2	85.00	84.90	-1	3,290	-0.03%
2023/11/22	0	0.00	4	86.70	87.20	-4	3,320	-0.12%
2023/11/21	3	85.87	1	86.10	85.30	2	3,317	0.06%
2023/11/16	1	84.90	0	0.00	84.80	1	3,364	0.03%
2023/11/15	2	82.70	2	82.80	83.10	0	3,348	0.00%
2023/11/13	0	0.00	6	82.07	82.50	-6	3,408	-0.18%
2023/11/10	2	80.50	0	0.00	80.80	2	3,407	0.06%
2023/11/09	7	81.29	0	0.00	81.30	7	3,415	0.20%
2023/11/08	4	83.08	6	82.52	82.60	-2	3,411	-0.06%
2023/11/07	1.1	82.34	4	82.30	82.70	-2.9	3,420	-0.08%
2023/11/06	0	0.00	1	86.30	85.90	-1	3,428	-0.03%
2023/11/03	1.1	85.18	0	0.00	85.20	1.1	3,438	0.03%
2023/11/01	0	0.00	1	82.60	83.00	-1	3,497	-0.03%
2023/10/31	7	84.31	0	0.00	84.20	7	3,505	0.20%
2023/10/30	0	0.00	1	87.80	87.00	-1	3,551	-0.03%
2023/10/27	2	88.25	1	89.30	88.00	1	3,653	0.03%
2023/10/26	3	88.27	3	88.23	87.80	0	3,743	0.00%
2023/10/25	5	90.30	3	90.90	90.00	2	3,835	0.05%
2023/10/24	3	90.10	2	90.15	89.90	1	3,937	0.03%
2023/10/23	1	88.70	1	89.20	88.80	0	3,974	0.00%
2023/10/20	3	87.97	0	0.00	87.60	3	4,038	0.07%
2023/10/19	1	86.40	2	86.85	87.10	-1	4,066	-0.02%
2023/10/18	6	86.60	15	86.73	86.70	-9	4,116	-0.22%
2023/10/17	2	88.90	3	90.33	88.20	-1	4,179	-0.02%
2023/10/13	1	88.50	0	0.00	88.40	1	4,328	0.02%
2023/10/12	1	89.00	2	87.50	89.00	-1	4,364	-0.02%
2023/10/06	1	88.70	2	88.25	87.80	-1	4,482	-0.02%
2023/10/05	23.2	90.56	11	89.89	88.60	12.2	4,550	0.27%
2023/10/04	1	89.90	3	88.43	90.80	-2	4,555	-0.04%
2023/10/03	1	89.40	3	91.03	88.50	-2	4,578	-0.04%
2023/10/02	11	90.20	11	90.15	90.20	0	4,650	0.00%
2023/09/28	4	88.35	1	88.90	88.40	3	4,779	0.06%
2023/09/27	5.1	89.52	4	89.68	89.50	1.1	4,866	0.02%
2023/09/26	6	90.05	12	91.03	89.80	-6	4,914	-0.12%
2023/09/25	9	91.31	24	91.00	90.90	-15	4,862	-0.31%
2023/09/22	14	88.41	15	87.10	89.50	-1	4,745	-0.02%
2023/09/21	16	85.79	18	85.36	84.90	-2	4,591	-0.04%
2023/09/20	22	96.11	67	99.67	89.10	-45	4,464	-1.01%
2023/09/19	7	95.81	26.4	97.87	98.60	-19.4	3,890	-0.50%
2023/09/18	1	87.40	3.2	89.87	89.70	-2.2	3,637	-0.06%
2023/09/15	4	86.88	7.1	87.07	87.30	-3.1	3,555	-0.09%
2023/09/14	3	84.20	3	84.27	84.50	0	3,481	0.00%
2023/09/12	2	82.75	1	82.90	83.10	1	3,547	0.03%
2023/09/11	5	82.08	0	0.00	81.90	5	3,613	0.14%
2023/09/08	3	85.60	3	85.90	86.30	0	3,605	0.00%
2023/09/07	13	85.47	1	85.40	85.40	12	3,614	0.33%
2023/09/06	2	85.30	5	85.58	86.20	-3	3,608	-0.08%
2023/09/01	1	80.70	0	0.00	81.00	1	3,588	0.03%
2023/08/31	7	83.00	0	0.00	83.10	7	3,610	0.19%
2023/08/30	1	83.20	4	83.15	83.00	-3	3,658	-0.08%
2023/08/29	0	0.00	2	81.30	81.80	-2	3,741	-0.05%
2023/08/28	1.2	81.58	0	83.40	81.30	1.2	3,791	0.03%
2023/08/25	0	0.00	8	84.60	84.00	-8	3,810	-0.21%
2023/08/24	1	83.60	6.1	84.10	83.50	-5.1	3,862	-0.13%
2023/08/23	6	83.12	0	0.00	83.10	6	4,213	0.14%
2023/08/22	12	83.02	0	0.00	82.60	12	4,371	0.27%
2023/08/21	1	82.80	1	82.80	82.40	0	4,494	0.00%
2023/08/18	4	84.73	4	83.23	82.30	0	4,481	0.00%
2023/08/17	2	84.25	2.2	83.74	84.40	-0.2	4,438	0.00%
2023/08/16	5	81.60	2	81.15	82.40	3	4,417	0.07%
2023/08/15	5	80.76	3	80.83	81.00	2	4,423	0.05%
2023/08/14	3	79.50	0	0.00	79.30	3	4,423	0.07%
2023/08/11	5	82.48	4	81.30	80.80	1	4,412	0.02%
2023/08/10	2.1	80.81	1	81.60	80.60	1.1	4,402	0.03%
2023/08/09	0.1	82.90	3	82.57	82.50	-2.9	4,378	-0.07%
2023/08/08	1	85.00	1	84.50	84.20	0	4,373	0.00%
2023/08/07	3	86.07	2.1	86.18	86.70	0.9	4,369	0.02%
2023/08/04	4.2	84.49	0	0.00	84.10	4.2	4,334	0.10%
2023/08/02	4	83.98	12	83.45	82.70	-8	4,314	-0.19%
2023/08/01	13	87.52	3	88.73	86.10	10	4,261	0.23%
2023/07/31	16	86.01	2.1	85.00	84.20	13.9	4,205	0.33%
2023/07/28	4.1	87.37	8.1	89.00	90.00	-4	4,109	-0.10%
2023/07/27	4	87.90	9.1	86.40	87.70	-5.1	4,011	-0.13%
2023/07/26	5	82.52	8	82.15	82.00	-3	3,890	-0.08%
2023/07/25	2	82.35	1	83.80	83.10	1	3,919	0.03%
2023/07/24	1	79.70	0	0.00	80.40	1	3,918	0.03%
2023/07/21	5	80.92	3	80.53	81.20	2	4,002	0.05%
2023/07/20	22	80.46	13	79.42	80.80	9	3,949	0.23%
2023/07/19	1	78.00	31	77.85	77.70	-30	3,878	-0.77%
2023/07/18	25	81.78	10	81.48	79.90	15	3,820	0.39%
2023/07/17	10	77.85	15	78.42	78.90	-5	3,671	-0.14%
2023/07/14	27	76.73	7	77.24	77.50	20	3,598	0.56%
2023/07/13	9	74.80	34	75.17	74.30	-25	3,519	-0.71%
2023/07/12	10	73.26	12	73.16	72.90	-2	3,455	-0.06%
2023/07/11	72	76.46	27	77.79	78.90	45	3,368	1.34%
2023/07/10	25	75.10	10	76.45	74.30	15	3,288	0.46%
2023/07/07	88	78.81	12	77.52	76.80	76	3,234	2.35%
2023/07/06	4	78.18	33	76.33	78.40	-29	3,102	-0.93%
2023/07/05	11	73.95	20	74.47	74.10	-9	2,946	-0.31%
2023/07/04	16	72.26	4	72.20	72.90	12	2,826	0.42%
2023/07/03	7	70.40	0	0.00	70.60	7	2,738	0.26%
2023/06/30	1	69.20	0	0.00	69.40	1	2,709	0.04%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	69.00	68.50	-1	2,707	-0.04%
2023/06/27	1	68.10	0	0.00	67.90	1	2,719	0.04%
2023/06/21	0	0.00	1	70.10	70.40	-1	2,695	-0.04%
2023/06/19	22	69.56	1	70.30	69.60	21	2,673	0.79%
2023/06/16	6	70.33	0	0.00	69.80	6	2,668	0.22%
2023/06/15	5	70.80	23	70.20	71.00	-18	2,624	-0.69%
2023/06/14	1	69.30	1	68.90	68.80	0	2,549	0.00%
2023/06/13	0	0.00	5	68.88	68.50	-5	2,527	-0.20%
2023/06/12	2	67.50	0	0.00	67.50	2	2,509	0.08%
2023/06/09	2	68.65	1	68.00	68.60	1	2,502	0.04%
2023/06/08	3	67.97	2	68.30	67.30	1	2,512	0.04%
2023/06/07	5	68.10	0.1	67.90	67.90	4.9	2,541	0.19%
2023/06/06	1	68.50	0	0.00	67.70	1	2,589	0.04%
2023/06/05	0	0.00	5	67.90	68.30	-5	2,796	-0.18%
2023/06/02	6	68.43	11	68.97	67.60	-5	2,853	-0.18%
2023/06/01	4	66.73	6	67.07	67.00	-2	2,782	-0.07%
2023/05/31	4	65.95	4	66.35	66.70	0	2,773	0.00%
2023/05/30	25	65.28	5	66.02	65.00	20	2,754	0.73%
2023/05/29	16.1	67.74	7	69.09	65.90	9.1	2,728	0.33%
2023/05/26	1	63.90	26	65.94	67.40	-25	2,339	-1.07%
2023/05/25	5	60.98	9	60.79	61.30	-4	2,178	-0.18%
2023/05/24	1	57.90	1	57.80	57.90	0	2,046	0.00%
2023/05/23	0	0.00	1	58.30	58.10	-1	2,050	-0.05%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/18	0	0.00	6	57.83	58.00	-6	2,039	-0.29%
2023/05/16	2	57.75	0	0.00	57.80	2	2,042	0.10%
2023/05/15	6	57.42	3	57.77	58.00	3	2,035	0.15%
2023/05/11	0	0.00	2	57.30	57.10	-2	2,019	-0.10%
2023/05/10	1	56.00	0	0.00	56.60	1	2,017	0.05%
2023/05/09	1	55.70	1	55.90	55.60	0	2,016	0.00%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	10	57.77	3	57.27	57.20	7	2,016	0.35%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/03	21	56.71	7	56.30	56.20	14	1,992	0.70%
2023/04/28	17	57.86	3	57.40	57.10	14	2,016	0.69%
2023/04/27	12	56.22	4	56.78	56.80	8	1,931	0.41%
2023/04/26	7	56.39	1	56.60	57.70	6	1,840	0.33%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/20	3	55.00	0	0.00	54.40	3	1,745	0.17%
2023/04/18	2	56.05	1	55.70	55.50	1	1,777	0.06%
2023/04/17	1	56.60	0	0.00	56.60	1	1,776	0.06%
2023/04/13	0	0.00	0.1	56.90	56.10	-0.1	1,774	0.00%
2023/04/12	0.1	57.20	3	56.90	57.30	-3	1,756	-0.17%
2023/04/11	6	57.30	0	0.00	57.20	6	1,755	0.34%
2023/04/07	1	57.60	0	0.00	57.60	1	1,774	0.06%
2023/04/06	9	57.82	4	58.45	57.70	5	1,777	0.28%
2023/03/31	1	58.20	0	0.00	58.30	1	1,797	0.06%
2023/03/30	0	0.00	3	57.83	57.60	-3	1,807	-0.17%
2023/03/29	0	0.00	3	57.17	57.10	-3	1,808	-0.17%
2023/03/27	11	58.93	0	0.00	59.00	11	1,805	0.61%
2023/03/24	4	59.60	10	58.97	58.80	-6	1,817	-0.33%
2023/03/23	2	59.25	0	0.00	59.30	2	1,837	0.11%
2023/03/22	1	59.20	0	0.00	59.20	1	1,822	0.05%
2023/03/21	13	58.99	1	58.70	58.80	12	1,819	0.66%
2023/03/20	8	60.24	0	0.00	59.80	8	1,810	0.44%
2023/03/16	2	58.80	0	58.60	59.10	2	1,827	0.11%
2023/03/15	2	60.20	10	59.41	58.80	-8	1,829	-0.44%
2023/03/14	6	59.47	0	0.00	59.50	6	1,820	0.33%
2023/03/13	0	0.00	1	60.00	59.80	-1	1,835	-0.05%
2023/03/10	2	61.45	3	61.13	60.90	-1	1,881	-0.05%
2023/03/09	3	61.07	2	61.25	61.30	1	1,899	0.05%
2023/03/08	2	61.25	2	60.25	61.50	0	1,828	0.00%
2023/03/07	42	55.50	41	55.41	59.00	1	1,585	0.06%
2023/03/06	1	53.40	1	53.00	53.70	0	1,489	0.00%
2023/03/03	0	0.00	3	53.23	53.50	-3	1,479	-0.20%
2023/03/02	13	52.90	12	52.13	51.70	1	1,447	0.07%
2023/03/01	10	52.50	20	52.17	52.70	-10	1,421	-0.70%
2023/02/24	4	51.20	0	0.00	50.70	4	1,381	0.29%
2023/02/23	0	0.00	3	50.63	50.70	-3	1,384	-0.22%
2023/02/21	2	50.00	0	0.00	50.20	2	1,466	0.14%
2023/02/16	1	49.65	0	0.00	49.60	1	1,545	0.06%
2023/02/14	0	0.00	30	50.40	50.20	-30	1,554	-1.93%
2023/02/13	0	0.00	4	50.20	50.20	-4	1,562	-0.26%
2023/02/10	0	0.00	1	50.00	50.00	-1	1,564	-0.06%
2023/02/08	1	50.10	0	0.00	50.10	1	1,577	0.06%
2023/02/07	1	49.05	3	49.87	49.70	-2	1,577	-0.13%
2023/02/06	0	0.00	2	49.08	48.90	-2	1,586	-0.13%
2023/02/03	3	50.15	0	0.00	49.50	3	1,621	0.19%
2023/02/02	7	50.30	0	0.00	50.30	7	1,605	0.44%
2023/01/31	2	49.00	0	0.00	49.10	2	1,562	0.13%
2023/01/30	0	0.00	5	48.64	48.80	-5	1,547	-0.32%
2023/01/17	4	47.61	1	47.60	48.05	3	1,503	0.20%
2023/01/16	1	46.50	0	0.00	46.45	1	1,485	0.07%
2023/01/11	1	48.15	1	48.05	48.05	0	1,457	0.00%
2023/01/10	0	0.00	1	48.30	48.30	-1	1,453	-0.07%
2023/01/09	4	47.53	3	47.75	47.75	1	1,424	0.07%
2022/12/23	8	46.99	6	46.88	46.95	2	1,367	0.15%
2022/12/20	0	0.00	3	45.20	45.10	-3	1,357	-0.22%
2022/12/19	1	47.80	0	0.00	47.30	1	1,350	0.07%
2022/12/15	1	48.90	2	48.00	48.90	-1	1,332	-0.08%
2022/12/13	0	0.00	1	46.95	46.80	-1	1,304	-0.08%
2022/12/12	0	0.00	5	47.12	46.95	-5	1,299	-0.38%
2022/12/09	2	48.43	0	0.00	48.30	2	1,286	0.16%
2022/12/07	0	0.00	1	48.80	48.80	-1	1,252	-0.08%
2022/12/05	0	0.00	4	49.95	50.40	-4	1,247	-0.32%
2022/12/02	10	51.31	1	50.00	49.95	9	1,236	0.73%
2022/11/30	6	48.67	0	0.00	48.60	6	1,165	0.51%
2022/11/18	3	49.17	2	48.45	48.10	1	1,281	0.08%
2022/11/17	1	48.35	1	48.40	48.85	0	1,283	0.00%
2022/11/15	0	0.00	1	46.20	46.35	-1	1,231	-0.08%
2022/11/14	1	44.85	0	0.00	45.10	1	1,229	0.08%
2022/11/11	3	45.23	0	0.00	44.90	3	1,241	0.24%
2022/11/10	1	45.05	0	0.00	45.10	1	1,238	0.08%
2022/11/09	0	0.00	1	45.20	45.00	-1	1,260	-0.08%
2022/11/08	1	45.15	4	45.10	44.60	-3	1,272	-0.24%
2022/11/04	6	44.30	11	44.37	44.40	-5	1,305	-0.38%
2022/11/03	1	44.20	14	43.27	44.15	-13	1,328	-0.98%
2022/11/01	14	41.94	2	42.40	42.70	12	1,313	0.91%
2022/10/28	1	39.35	3	39.73	39.55	-2	1,356	-0.15%
2022/10/27	2	39.40	0	0.00	39.50	2	1,410	0.14%
2022/10/20	1	37.90	1	38.05	38.95	0	1,627	0.00%
2022/10/18	0	0.00	1	39.40	39.35	-1	1,643	-0.06%
2022/10/13	1	38.20	0	0.00	36.35	1	1,676	0.06%
2022/10/11	5	38.59	1	38.05	38.00	4	1,695	0.24%
2022/10/05	3	41.20	5	41.26	40.80	-2	1,736	-0.12%
2022/10/03	5	38.80	0	0.00	38.80	5	1,775	0.28%
2022/09/29	3	38.25	1	38.95	38.85	2	1,830	0.11%
2022/09/28	5	39.29	2	37.60	37.00	3	1,869	0.16%
2022/09/27	3	37.80	2	38.20	39.70	1	1,913	0.05%
2022/09/26	2	39.40	4	38.28	38.15	-2	1,932	-0.10%
2022/09/22	2	39.85	2	40.45	41.05	0	2,000	0.00%
2022/09/13	5	41.77	0	0.00	41.70	5	2,343	0.21%
2022/09/08	3	41.92	2	41.95	41.70	1	2,435	0.04%
2022/09/07	1	42.05	14	41.68	41.85	-13	2,508	-0.52%
2022/09/06	1	42.60	0	43.04	42.85	1	2,552	0.04%
2022/09/01	0	0.00	0	48.50	48.00	0	2,817	0.00%
2022/08/30	0	49.59	0	0.00	50.20	0	3,111	0.00%
2022/08/29	10	48.26	0	48.25	47.90	10	3,183	0.31%
2022/08/26	1	49.65	3	49.90	49.35	-2	3,220	-0.06%
2022/08/25	2	49.73	2	50.20	49.55	0	3,409	0.00%
2022/08/24	5	49.68	3	49.76	50.20	2	3,425	0.06%
2022/08/23	0	0.00	2	49.03	49.20	-2	3,479	-0.06%
2022/08/19	1	47.65	2.1	47.94	47.70	-1	3,876	-0.03%
2022/08/17	0.1	47.73	2	47.85	47.20	-1.9	4,030	-0.05%
2022/08/16	2	47.33	3	47.78	47.10	-1	4,093	-0.02%
2022/08/15	5	46.85	2	47.15	47.35	3	4,152	0.07%
2022/08/12	0	0.00	3	45.80	46.15	-3	4,218	-0.07%
2022/08/11	0	0.00	1	44.45	44.20	-1	4,348	-0.02%
2022/08/10	2	43.50	0	0.00	43.45	2	4,540	0.04%
2022/08/08	1	44.05	0	0.00	45.20	1	4,907	0.02%
2022/08/05	1	45.45	0	0.00	45.15	1	5,015	0.02%
2022/08/04	7	44.92	3	44.70	44.70	4	5,250	0.08%
2022/08/03	8	47.55	16	48.20	47.05	-8	5,293	-0.15%
2022/08/02	15	50.02	9	49.79	48.80	6	5,389	0.11%
2022/08/01	4	47.74	0	0.00	47.50	4	5,402	0.07%
2022/07/13	0	0.00	1	43.00	42.55	-1	6,355	-0.02%
2022/07/12	1	41.85	0	0.00	41.15	1	6,343	0.02%
2022/07/08	7	48.20	1	48.65	47.30	6	6,280	0.10%
2022/07/06	2	48.20	1	47.70	46.20	1	6,231	0.02%
2022/07/05	1	48.00	2	48.38	48.00	-1	6,193	-0.02%
2022/07/04	1	45.30	1	45.50	45.65	0	6,141	0.00%
2022/07/01	13	46.10	2	47.18	45.00	11	6,141	0.18%
2022/06/29	0	0.00	1	50.00	49.90	-1	6,060	-0.02%
2022/06/28	0	0.00	3	51.20	50.50	-3	6,005	-0.05%
2022/06/27	0	0.00	1	52.00	52.30	-1	5,965	-0.02%
2022/06/23	0	0.00	10	52.30	52.40	-10	5,880	-0.17%
2022/06/22	5	55.40	5	53.60	53.90	0	5,819	0.00%
2022/06/21	12	53.00	4	52.73	54.90	8	5,761	0.14%
2022/06/20	10	54.70	20	53.90	51.70	-10	5,676	-0.18%
2022/06/17	22	54.20	17	53.65	54.40	5	5,617	0.09%
2022/06/16	4	56.00	0	0.00	53.30	4	5,554	0.07%
2022/06/14	1	54.00	1	55.00	55.40	0	5,394	0.00%
2022/06/13	15	55.91	16	54.03	56.20	-1	5,283	-0.02%
2022/06/10	5	54.78	9	55.58	55.20	-4	5,155	-0.08%
2022/06/09	17	54.36	19	53.12	55.40	-2	5,019	-0.04%
2022/06/08	31	53.87	15	54.25	53.60	16	4,909	0.33%
2022/06/07	5	52.22	4	52.45	52.30	1	4,699	0.02%
2022/06/06	8	50.70	25	51.05	51.00	-17	4,604	-0.37%
2022/06/02	14	54.69	14	54.03	52.30	0	4,555	0.00%
2022/06/01	15	51.70	27	51.85	52.40	-12	4,328	-0.28%
2022/05/31	22	51.83	2	51.80	52.00	20	4,255	0.47%
2022/05/30	15	50.70	30	50.91	50.40	-15	4,136	-0.36%
2022/05/27	37	51.99	29	52.36	50.60	8	4,034	0.20%
2022/05/26	20	49.75	20	49.52	49.15	0	3,668	0.00%
2022/05/25	1	50.40	2	49.10	49.90	-1	3,593	-0.03%
2022/05/24	7	48.26	11	48.64	48.30	-4	3,476	-0.12%
2022/05/23	10	48.15	14	47.91	47.70	-4	3,390	-0.12%
2022/05/20	27	49.11	18	49.29	48.85	9	3,293	0.27%
2022/05/19	4	48.33	13	48.11	49.80	-9	3,193	-0.28%
2022/05/18	55	51.96	73	51.80	51.10	-18	3,022	-0.60%
2022/05/17	123	49.36	91	49.65	52.00	32	2,805	1.14%	大買/
2022/05/16	33	48.06	24	48.05	47.30	9	2,533	0.36%
2022/05/13	43	46.33	84	46.50	46.50	-41	2,376	-1.72%
2022/05/12	43	47.90	33	48.01	46.45	10	2,246	0.45%
2022/05/11	34	46.93	35	47.04	47.00	-1	1,980	-0.05%
2022/05/10	10	45.31	19	45.31	47.00	-9	1,874	-0.48%
2022/05/09	33	47.16	43	45.78	44.50	-10	1,717	-0.58%
2022/05/06	38	46.99	7	47.21	49.00	31	1,562	1.98%
2022/05/05	13	44.77	1	47.95	47.95	12	1,262	0.95%
2022/05/04	2	42.40	12	43.12	43.60	-10	1,136	-0.88%
2022/05/03	24	43.61	9	43.43	43.60	15	1,068	1.40%
2022/04/29	26	44.02	21	42.95	42.10	5	924	0.54%
2022/04/28	10	42.20	12	42.15	43.35	-2	694	-0.29%
2022/04/27	0	0.00	4	39.43	39.45	-4	478	-0.84%
2022/04/25	0	0.00	4	35.60	35.10	-4	390	-1.03%
2022/04/21	0	0.00	5	37.00	37.00	-5	383	-1.30%
2022/04/20	0	0.00	5	36.45	36.55	-5	377	-1.32%
2022/04/12	0	0.00	10	35.35	35.40	-10	344	-2.90%
2022/04/08	0	0.00	17	35.33	35.70	-17	319	-5.32%
2022/04/07	0	0.00	3	35.12	34.60	-3	304	-0.98%
2022/03/30	0	0.00	2	33.85	33.80	-2	279	-0.72%
2022/03/28	2	33.75	3	33.95	33.95	-1	276	-0.36%
2022/03/25	0	0.00	27	34.00	33.75	-27	278	-9.71%
2022/03/21	0	0.00	27	33.44	33.30	-27	268	-10.04%
2022/03/18	0	0.00	73	33.02	32.95	-73	268	-27.21%
2022/03/11	0	0.00	13	33.35	33.40	-13	253	-5.12%
2022/03/10	0	0.00	3	33.00	32.85	-3	245	-1.22%
2022/02/25	0	0.00	2	31.05	31.00	-2	232	-0.86%
2022/02/21	5	32.00	0	0.00	31.85	5	271	1.84%
2022/01/26	0	0.00	1	29.30	29.30	-1	355	-0.28%
2022/01/03	0	0.00	1	31.90	31.80	-1	350	-0.29%
2021/12/30	1	32.10	1	32.15	32.15	0	350	0.00%
2021/12/28	0	0.00	1	31.90	32.00	-1	355	-0.28%
2021/12/27	1	31.80	0	0.00	31.95	1	355	0.28%
2021/12/16	0	0.00	6	31.25	31.20	-6	361	-1.66%
2021/12/10	0	0.00	1	31.60	31.60	-1	376	-0.27%
2021/12/09	0	0.00	1	32.10	31.75	-1	379	-0.26%
2021/12/07	1	32.60	0	0.00	32.20	1	391	0.26%
2021/12/06	0	0.00	1	32.45	32.55	-1	403	-0.25%
2021/12/01	1	31.80	1	31.90	31.90	0	469	0.00%
2021/11/29	0	0.00	1	30.85	31.20	-1	552	-0.18%
2021/11/24	2	32.20	0	0.00	32.50	2	711	0.28%
2021/11/23	0	0.00	3	32.72	32.50	-3	717	-0.42%
2021/11/22	5	32.96	3	32.95	32.90	2	713	0.28%
2021/11/18	2	33.23	1	33.00	32.65	1	701	0.14%
2021/11/17	8	33.74	2.1	33.89	33.40	5.9	685	0.87%
2021/11/16	0	0.00	2	32.90	33.45	-2	669	-0.30%
2021/11/15	9	32.80	3	32.30	32.85	6	656	0.91%
2021/11/12	1	31.75	4	31.88	31.90	-3	644	-0.47%
2021/11/11	2	31.83	1	31.90	31.65	1	644	0.16%
2021/11/10	4	32.21	0	0.00	32.20	4	647	0.62%
2021/11/09	3	31.25	0	0.00	31.00	3	629	0.48%
2021/11/03	0	0.00	1	31.65	31.65	-1	642	-0.16%
2021/11/02	1	31.60	0	0.00	31.40	1	674	0.15%
2021/10/14	1	28.75	0	0.00	28.95	1	815	0.12%
2021/09/28	2	31.90	0	0.00	31.90	2	856	0.23%
2021/09/15	1	32.60	0	0.00	32.90	1	833	0.12%
2021/09/10	0	0.00	1	33.95	33.85	-1	822	-0.12%
2021/09/08	3	33.50	0	0.00	32.65	3	801	0.37%
2021/09/07	1	33.80	1	33.50	33.70	0	791	0.00%
2021/09/06	2	34.05	0.2	34.00	34.00	1.9	766	0.24%
2021/09/03	0	0.00	1	33.90	34.85	-1	729	-0.14%
2021/09/02	0	0.00	8	34.39	33.10	-8	698	-1.15%
2021/09/01	1	34.55	132	34.42	34.30	-131	643	-20.35%	大賣/鉅額交易
2021/08/31	14	33.25	12	33.61	34.00	2	600	0.33%
2021/08/30	9	33.11	105	33.92	33.95	-96	550	-17.44%	大賣/
2021/08/27	0	0.00	1	30.80	30.90	-1	477	-0.21%
2021/08/26	1	30.15	0	0.00	29.95	1	469	0.21%
2021/08/12	0	0.00	1	31.35	31.40	-1	440	-0.23%
2021/08/11	1	30.25	1	30.75	30.30	0	438	0.00%
2021/08/10	1	30.60	1	30.70	30.45	0	433	0.00%
2021/08/09	0	0.00	1	31.65	31.20	-1	432	-0.23%
2021/08/06	4	33.08	1	33.25	32.45	3	425	0.71%
2021/08/04	6	32.14	0	0.00	31.55	6	389	1.54%
2021/08/03	3	30.80	5	31.10	31.55	-2	342	-0.58%
2021/07/28	1	29.80	0	0.00	29.75	1	327	0.31%
2021/07/27	1	31.25	1	31.15	30.50	0	333	0.00%
2021/07/26	0	0.00	1	31.35	31.35	-1	338	-0.30%
2021/07/23	1	31.50	1	31.35	31.35	0	346	0.00%
2021/07/22	0	0.00	10	30.90	31.95	-10	340	-2.94%
2021/07/19	0	0.00	1	30.60	30.55	-1	348	-0.29%
2021/07/16	1	30.35	0	0.00	30.50	1	362	0.28%
2021/07/14	0	0.00	2	30.38	30.50	-2	378	-0.53%
2021/07/13	11	30.72	0	0.00	30.95	11	376	2.92%
2021/07/07	1	29.00	0	0.00	28.85	1	402	0.25%
2021/07/06	1	29.00	0	0.00	29.05	1	425	0.24%
2021/06/23	0	0.00	10	27.89	28.10	-10	807	-1.24%
2021/06/07	12	27.82	0	0.00	27.80	12	828	1.45%
2021/05/27	0	0.00	2	26.95	27.00	-2	837	-0.24%
2021/05/18	0	0.00	2	25.25	25.85	-2	897	-0.22%
2021/05/17	2	24.00	0	0.00	24.00	2	896	0.22%
2021/05/14	2	26.25	0	0.00	26.15	2	891	0.22%
2021/05/11	10	28.55	0	0.00	28.05	10	867	1.15%
2021/05/07	2	29.60	3	29.92	30.10	-1	867	-0.12%
2021/05/06	2	29.78	3	29.75	29.25	-1	866	-0.12%
2021/05/05	12	29.27	3	29.73	29.30	9	864	1.04%
2021/05/04	0.1	29.00	0	0.00	29.05	0.1	868	0.01%
2021/05/03	1	31.20	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.55	0	0.00	33.20	1	859	0.12%
2021/04/28	1	33.20	0	0.00	33.30	1	852	0.12%
2021/04/26	2	34.28	2	34.48	33.75	0	845	0.00%
2021/04/23	0	0.00	15	33.00	32.80	-15	822	-1.82%
2021/04/22	1	33.65	18	32.94	32.90	-17	820	-2.07%
2021/04/21	1	34.25	0	0.00	34.00	1	805	0.12%
2021/04/20	0	0.00	26	33.63	34.00	-26	797	-3.26%
2021/04/19	1	33.00	20	33.20	33.25	-19	788	-2.41%
2021/04/16	3	33.65	1	32.70	33.75	2	776	0.26%
2021/04/14	0	0.00	41	32.30	32.05	-41	764	-5.36%
2021/04/12	1	33.80	1	34.60	33.10	0	743	0.00%
2021/04/09	2	34.78	0	0.00	34.10	2	724	0.28%
2021/04/08	5	34.56	0	0.00	34.65	5	684	0.73%
2021/04/07	1	34.95	0	0.00	34.95	1	655	0.15%
2021/04/06	114	35.52	6	35.62	36.15	108	614	17.56%	大買/鉅額交易
2021/04/01	2	33.35	10	33.08	33.35	-8	479	-1.67%
2021/03/29	2	29.60	0	0.00	29.80	2	355	0.56%
2021/03/25	2	29.60	0	0.00	29.35	2	357	0.56%
2021/03/17	0	0.00	3	29.35	29.15	-3	384	-0.78%
2021/03/11	2	28.55	0	0.00	28.55	2	437	0.46%
2021/03/10	10	28.45	0	0.00	28.40	10	442	2.26%
2021/03/08	1	28.25	0	0.00	28.25	1	456	0.22%
2021/03/05	6	29.00	0	0.00	28.70	6	458	1.31%
2021/03/04	70	29.14	0	0.00	29.00	70	463	15.10%
2021/03/03	126	29.42	0	0.00	29.25	126	462	27.27%	大買/鉅額交易
2021/03/02	76	29.90	0	0.00	29.75	76	458	16.57%
2021/02/26	57	29.81	0	0.00	29.80	57	464	12.28%
2021/02/25	30	29.43	1	29.70	30.60	29	481	6.02%
2021/02/24	10	29.20	2	29.10	29.20	8	470	1.70%
2021/02/23	1	29.50	0	0.00	29.50	1	482	0.21%
2021/02/22	0	0.00	1	29.30	29.40	-1	488	-0.20%
2021/02/19	1	29.00	0	0.00	29.00	1	489	0.20%
2021/01/28	0	0.00	6	28.31	28.40	-6	508	-1.18%
2021/01/25	0	0.00	1	29.20	29.00	-1	495	-0.20%
2021/01/22	0	0.00	2	28.55	28.80	-2	486	-0.41%
2021/01/21	1	28.50	0	0.00	28.30	1	480	0.21%
2021/01/20	2	28.05	0	0.00	28.00	2	474	0.42%
2021/01/13	2	28.10	0	0.00	28.05	2	466	0.43%
2020/12/25	0	0.00	1	29.60	29.45	-1	414	-0.24%
2020/12/18	1	29.35	0	0.00	29.35	1	393	0.25%
2020/12/16	0	0.00	1	28.80	29.20	-1	381	-0.26%
2020/12/15	0	0.00	2	29.78	28.30	-2	376	-0.53%
2020/12/11	2	28.95	2	29.10	29.30	0	353	0.00%
2020/12/10	2	29.48	0	0.00	29.00	2	341	0.59%
2020/12/09	1	29.00	2	29.45	29.50	-1	321	-0.31%
2020/12/07	2	28.30	0	0.00	27.95	2	296	0.68%
2020/12/03	0	0.00	2	28.40	28.00	-2	272	-0.73%
2020/12/02	0	0.00	1	28.15	28.20	-1	269	-0.37%
2020/11/24	4	27.90	3	27.87	27.60	1	240	0.42%
2020/11/23	1	27.20	0	0.00	27.30	1	211	0.47%
2020/11/19	0	0.00	5	26.15	26.00	-5	170	-2.93%
2020/11/17	0	0.00	5	26.30	26.30	-5	154	-3.23%
2020/11/16	0	0.00	1	25.40	25.40	-1	142	-0.70%
2020/10/26	5	24.30	0	0.00	24.20	5	152	3.28%
2020/10/23	0	0.00	4	23.73	23.85	-4	149	-2.68%
2020/10/22	0	0.00	1	23.85	23.75	-1	166	-0.60%
2020/10/19	0	0.00	1	23.80	23.85	-1	198	-0.50%
2020/09/21	0	0.00	1	23.80	23.85	-1	282	-0.35%
2020/08/20	0	0.00	2	22.95	22.95	-2	333	-0.60%
2020/08/19	1	23.80	0	0.00	23.80	1	331	0.30%
2020/07/24	3	25.90	2	26.30	25.65	1	315	0.32%
2020/07/08	2	25.60	0	0.00	25.65	2	279	0.72%
2020/07/07	3	25.25	0	0.00	25.20	3	272	1.10%
2020/05/13	0	0.00	1	24.25	24.30	-1	324	-0.31%
2020/04/23	1	23.50	0	0.00	23.60	1	333	0.30%
2020/04/06	0	0.00	2	21.65	21.75	-2	310	-0.64%
2020/03/31	2	21.60	0	0.00	21.50	2	310	0.64%
2020/03/26	0	0.00	1	21.50	21.35	-1	303	-0.33%
2020/03/23	1	19.20	0	0.00	19.50	1	301	0.33%
2020/03/20	4	19.60	1	20.45	20.30	3	304	0.99%
2020/03/19	0	0.00	4	18.60	18.60	-4	305	-1.31%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/11	0	0.00	1	25.50	25.20	-1	384	-0.26%
2020/03/02	3	24.50	0	0.00	24.40	3	409	0.73%
2020/02/17	0	0.00	15	26.30	26.25	-15	429	-3.49%
2020/01/17	5	27.45	0	0.00	28.05	5	668	0.75%
2020/01/09	0	0.00	1	26.65	26.60	-1	653	-0.15%
2019/12/27	1	27.85	0	0.00	27.85	1	637	0.16%
2019/12/23	0	0.00	3	27.70	27.75	-3	636	-0.47%
2019/12/20	2	27.70	0	0.00	27.70	2	635	0.31%
2019/12/19	1	28.00	0	0.00	27.65	1	635	0.16%
2019/12/18	4	28.06	0	0.00	28.00	4	633	0.63%
2019/12/16	23	28.13	19	28.21	28.20	4	622	0.64%
2019/12/13	16	29.57	3	29.28	28.40	13	615	2.11%
2019/12/10	1	27.00	0	0.00	27.10	1	492	0.20%
2019/12/05	1	28.05	0	0.00	28.05	1	478	0.21%
2019/11/08	0	0.00	10	28.80	28.35	-10	573	-1.74%
2019/11/07	1	28.30	3	28.87	28.90	-2	554	-0.36%
2019/11/06	1	29.85	6	29.58	29.10	-5	519	-0.96%
2019/11/05	9	29.49	13	29.66	29.70	-4	442	-0.90%
2019/10/07	0	0.00	9	25.97	26.00	-9	563	-1.60%
2019/09/26	0	0.00	1	26.80	26.75	-1	554	-0.18%
2019/09/19	0	0.00	1	26.95	26.95	-1	549	-0.18%
2019/09/09	0	0.00	3	26.90	26.75	-3	547	-0.55%
2019/09/06	3	26.65	0	0.00	26.55	3	545	0.55%
2019/08/30	10	27.17	10	27.18	27.05	0	531	0.00%
2019/08/29	0	0.00	3	28.45	26.85	-3	518	-0.58%
2019/08/01	3	27.30	3	26.80	26.80	0	332	0.00%
2019/07/29	1	28.00	1	27.70	27.80	0	323	0.00%
2019/07/26	0	0.00	2	27.50	28.20	-2	318	-0.63%
2019/07/25	21	27.05	0	0.00	27.00	21	283	7.42%
2019/05/10	0	0.00	1	25.00	24.80	-1	458	-0.22%
2019/04/18	0	0.00	1	27.50	27.00	-1	414	-0.24%
2019/04/17	3	27.40	0	0.00	27.50	3	398	0.75%
2019/04/08	1	25.50	1	25.50	25.50	0	313	0.00%
2019/04/02	0	0.00	1	24.70	25.00	-1	304	-0.33%
2019/03/12	1	25.25	0	0.00	25.25	1	306	0.33%
2019/03/06	1	26.05	25	26.12	26.00	-24	311	-7.70%
2019/03/05	0	0.00	2	25.60	25.60	-2	307	-0.65%
2019/03/04	0	0.00	28	26.07	26.10	-28	305	-9.17%
2019/02/27	5	26.84	20	26.60	26.45	-15	301	-4.98%
2019/02/26	17	25.87	0	0.00	26.50	17	265	6.41%
2019/02/25	23	25.77	0	0.00	25.80	23	254	9.05%
2019/02/21	31	26.04	1	26.10	26.10	30	241	12.40%
2019/01/22	0	0.00	1	22.60	22.60	-1	218	-0.46%
2018/12/26	3	22.35	0	0.00	22.05	3	315	0.95%
2018/12/18	2	22.90	0	0.00	22.90	2	338	0.59%
2018/11/30	0	0.00	3	24.60	24.55	-3	413	-0.73%
2018/11/22	1	23.60	0	0.00	23.55	1	560	0.18%
2018/11/09	0	0.00	1	23.20	23.35	-1	593	-0.17%
2018/11/08	2	23.25	0	23.20	23.00	2	598	0.33%
2018/11/07	1	22.05	0	0.00	22.70	1	596	0.17%
2018/10/11	0	0.00	95	22.17	22.15	-95	718	-13.22%
2018/10/05	4	25.85	0	0.00	25.70	4	704	0.57%
2018/09/28	0	0.00	1	29.80	29.70	-1	670	-0.15%
2018/09/21	1	30.80	0	0.00	31.10	1	676	0.15%
2018/09/13	0	0.00	3	30.33	30.20	-3	668	-0.45%
2018/09/11	0	0.00	3	30.72	30.70	-3	672	-0.45%
2018/09/10	3	30.50	0	0.00	30.20	3	670	0.45%
2018/09/07	2	32.55	0	0.00	31.90	2	660	0.30%
2018/09/05	4	35.18	9	34.97	34.55	-5	636	-0.79%
2018/08/30	0	0.00	2	33.35	32.60	-2	581	-0.34%
2018/08/29	10	32.50	0	0.00	33.05	10	610	1.64%
2018/08/28	1	32.35	0	0.00	32.10	1	668	0.15%
2018/08/27	0	0.00	1	30.60	31.90	-1	653	-0.15%
2018/08/22	0	0.00	0.4	30.55	30.55	-0.4	655	-0.06%
2018/08/21	0	0.00	6	30.25	30.20	-6	658	-0.91%
2018/08/20	0	0.00	1	30.05	30.25	-1	662	-0.15%
2018/08/17	0	0.00	5	30.50	30.40	-5	675	-0.74%
2018/08/15	0	0.00	4	30.60	30.40	-4	697	-0.57%
2018/08/14	4	30.20	4	30.50	30.25	0	695	0.00%
2018/08/13	10	30.44	0	0.00	30.50	10	693	1.44%
2018/08/10	7	31.35	2	31.95	31.40	5	677	0.74%
2018/08/09	6	31.68	0	0.00	31.60	6	649	0.92%
2018/07/30	1	28.70	0	0.00	28.60	1	652	0.15%
2018/07/20	1	29.40	0	0.00	29.15	1	710	0.14%
2018/07/04	3	31.17	0	0.00	30.90	3	1,181	0.25%
2018/06/27	5	31.85	0	0.00	31.65	5	1,312	0.38%
2018/06/26	1	32.00	1	31.95	31.60	0	1,322	0.00%
2018/06/22	0	0.00	1	33.30	33.35	-1	1,375	-0.07%
2018/06/20	3	33.65	0	0.00	34.00	3	1,445	0.21%
2018/06/15	1	35.30	2	35.38	35.25	-1	1,536	-0.07%
2018/06/14	2	35.35	2	35.70	35.20	0	1,556	0.00%
2018/06/13	1	36.55	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	37.00	3	36.22	36.25	-2	1,693	-0.12%
2018/06/11	0	0.00	4	37.06	37.20	-4	1,819	-0.22%
2018/06/08	6	35.59	0	0.00	35.85	6	1,842	0.33%
2018/06/07	1	37.40	2	37.75	36.80	-1	2,040	-0.05%
2018/06/06	7	37.31	2	37.38	37.35	5	2,090	0.24%
2018/06/05	5	37.84	5	38.25	38.40	0	2,057	0.00%
2018/06/04	0	0.00	1	35.25	35.05	-1	1,988	-0.05%
2018/06/01	0	0.00	1	34.45	34.70	-1	1,998	-0.05%
2018/05/30	0	0.00	1	33.70	33.60	-1	1,995	-0.05%
2018/05/29	1	34.95	1	34.90	34.35	0	1,991	0.00%
2018/05/28	1	34.20	5	34.80	34.15	-4	1,990	-0.20%
2018/05/25	1	34.80	0	0.00	34.80	1	1,986	0.05%
2018/05/24	9	35.86	0	0.00	35.90	9	1,977	0.46%
2018/05/22	1	33.80	0	0.00	33.90	1	1,964	0.05%
2018/05/16	0	0.00	1	34.25	33.85	-1	1,974	-0.05%
2018/05/15	0	0.00	2	34.10	33.80	-2	1,969	-0.10%
2018/05/14	2	35.00	0	0.00	34.95	2	1,974	0.10%
2018/05/11	3	36.27	0	0.00	35.45	3	1,971	0.15%
2018/05/09	1	36.05	0	0.00	35.50	1	1,976	0.05%
2018/05/08	3	36.80	0	0.00	36.05	3	1,963	0.15%
2018/05/03	1	37.30	0	0.00	37.20	1	1,940	0.05%
2018/04/30	2	38.45	0	0.00	38.30	2	1,945	0.10%
2018/04/26	1	38.90	4	38.80	36.30	-3	1,942	-0.15%
2018/04/25	0	0.00	2	38.50	39.00	-2	1,935	-0.10%
2018/04/24	0	0.00	2	38.90	39.10	-2	1,925	-0.10%
2018/04/20	2	43.65	0	0.00	42.90	2	1,844	0.11%
2018/04/19	2	43.58	0	0.00	43.55	2	1,819	0.11%
2018/04/18	0	0.00	3	42.50	44.10	-3	1,770	-0.17%
2018/04/17	0	0.00	5	40.88	40.70	-5	1,649	-0.30%
2018/04/16	8	41.49	1	41.55	41.40	7	1,633	0.43%
2018/04/13	0	0.00	1	40.45	39.60	-1	1,606	-0.06%
2018/04/12	2	41.35	6	41.82	40.35	-4	1,598	-0.25%
2018/04/11	0	0.00	1	39.90	40.10	-1	1,538	-0.06%
2018/04/10	3	40.65	0	0.00	39.80	3	1,581	0.19%
2018/04/09	0	0.00	2	40.68	41.25	-2	1,554	-0.13%
2018/04/03	1	37.70	5	38.09	37.70	-4	1,479	-0.27%
2018/04/02	0	0.00	1	37.15	38.00	-1	1,470	-0.07%
2018/03/31	0	0.00	1	37.00	36.95	-1	1,461	-0.07%
2018/03/30	1	37.30	0	0.00	36.80	1	1,461	0.07%
2018/03/29	0	0.00	5	38.60	38.40	-5	1,448	-0.35%
2018/03/27	4	39.98	1	39.45	38.60	3	1,464	0.20%
2018/03/26	1	38.00	0	0.00	39.30	1	1,439	0.07%
2018/03/23	3	36.88	19	37.40	37.40	-16	1,397	-1.15%
2018/03/22	21	38.50	1	37.80	36.80	20	1,358	1.47%
2018/03/21	0	0.00	1	38.80	38.40	-1	1,319	-0.08%
2018/03/20	0	0.00	5	37.24	37.85	-5	1,250	-0.40%
2018/03/19	26	38.14	0	0.00	37.85	26	1,238	2.10%
2018/03/16	28	37.41	2	38.13	37.05	26	1,174	2.21%
2018/03/15	14	37.04	12	37.13	38.20	2	1,093	0.18%
2018/03/14	12	34.89	11	33.95	35.00	1	956	0.10%
2018/03/13	42	34.40	26	34.56	34.20	16	920	1.74%
2018/03/12	3	32.17	0	0.00	33.00	3	715	0.42%
2018/03/07	1	29.40	0	0.00	28.90	1	757	0.13%
2018/02/05	0	29.60	0	0.00	29.65	0	873	0.00%
2018/01/17	0	0.00	1	30.50	30.10	-1	880	-0.11%
2018/01/16	0	0.00	4	29.70	30.20	-4	878	-0.46%
2018/01/15	0	0.00	1	30.50	29.80	-1	872	-0.11%
2018/01/12	0	0.00	4	30.35	30.20	-4	866	-0.46%
2018/01/11	0	0.00	2	30.50	30.15	-2	864	-0.23%
2018/01/10	0	0.00	2	30.30	30.10	-2	863	-0.23%
2018/01/08	0	0.00	0	29.80	29.90	0	858	-0.01%
2018/01/05	0	0.00	8	30.40	30.45	-8	846	-0.95%
2018/01/04	6	32.20	0	0.00	32.10	6	812	0.74%
2018/01/02	6	29.90	0	0.00	29.90	6	747	0.80%