• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223536.89236.7036.65334,8310.68%
2024/11/21537.15137.1537.4044,7320.08%
2024/11/20135.7000.0035.7514,5770.02%
2024/11/1900.00135.5035.30-14,527-0.02%
2024/11/18235.5000.0035.5024,4980.04%
2024/11/11136.75136.3036.7004,3660.00%
2024/11/0800.00137.6036.50-14,274-0.02%
2024/11/0700.00136.3536.80-14,145-0.02%
2024/11/0400.00135.5534.50-14,075-0.02%
2024/10/30135.50134.9034.6504,0730.00%
2024/10/2900.00136.1535.20-14,038-0.02%
2024/10/28437.19336.9036.8513,9700.03%
2024/10/25138.951036.7238.95-93,907-0.23%
2024/10/241836.872537.5636.60-73,741-0.19%
2024/10/231241.091241.0738.2503,5790.00%
2024/10/221139.541039.1138.2512,8990.03%
2024/10/2100.00137.8040.70-12,624-0.04%
2024/10/181037.20135.6037.0092,4570.37%
2024/10/17135.8000.0035.8012,2990.04%
2024/10/16234.8300.0034.9022,2910.09%
2024/10/14232.2500.0032.7522,3280.09%
2024/10/09633.9200.0033.2562,3330.26%
2024/10/081035.131035.4535.2502,2380.00%
2024/10/04035.0000.0033.7002,1860.00%
2024/09/2600.00533.8533.95-52,153-0.23%
2024/09/2000.00236.7036.60-22,010-0.10%
2024/09/19237.2500.0036.6521,9800.10%
2024/09/18536.15135.5035.3041,8340.22%
2024/09/16135.4500.0035.2511,7780.06%
2024/09/11132.05131.4032.9001,5760.00%
2024/09/0200.00134.0033.90-11,424-0.07%
2024/08/2700.00131.1531.20-11,384-0.07%
2024/08/1400.00030.0530.1001,3800.00%
2024/08/09129.3500.0029.3511,3760.07%
2024/08/06225.8000.0025.9021,3370.15%
2024/08/02029.3000.0029.4501,2850.00%
2024/07/3000.00529.5430.65-51,266-0.39%
2024/07/1600.00133.3033.15-11,086-0.09%
2024/07/15132.1000.0031.6511,0240.10%
2024/07/1000.00129.6029.45-1910-0.11%
2024/07/0500.00528.8529.00-5864-0.58%
2024/06/2500.00130.0530.35-1795-0.13%
2024/06/2400.00130.1029.95-1768-0.13%
2024/06/1400.00129.8029.70-1660-0.15%
2024/06/1300.001029.6229.55-10642-1.56%
2024/06/0700.00129.2529.05-1609-0.16%
2024/06/06229.2800.0028.7526020.33%
2024/06/0300.00128.3028.35-1580-0.17%
2024/05/3000.00527.8228.10-5555-0.90%
2024/05/28127.75427.8827.75-3532-0.56%
2024/05/2000.00126.9027.05-1496-0.20%
2024/05/171026.7000.0026.65104832.07%
2024/05/08126.6000.0026.5514840.21%
2024/05/0600.00426.4426.55-4490-0.81%
2024/04/22225.40325.5325.20-1466-0.21%
2024/04/15124.3500.0024.5014680.21%
2024/04/0100.00324.5024.70-3481-0.62%
2024/03/29324.7000.0024.5034720.63%
2024/03/2700.00223.9023.80-2464-0.43%
2024/03/26224.0300.0024.0024690.43%
2024/03/08123.55223.3523.45-11,019-0.10%
2024/03/07124.3500.0024.1511,0180.10%
2024/03/06124.6500.0024.5511,0090.10%
2024/03/0400.00025.2025.0001,0210.00%
2024/02/2300.00025.3025.0001,0370.00%
2024/02/22025.5000.0025.3001,0400.00%
2024/02/05224.5000.0024.2521,0670.19%
2024/01/31124.7000.0024.8011,0920.09%
2024/01/30225.2500.0025.0521,1090.18%
2024/01/25125.3500.0025.4011,1720.09%
2024/01/17325.2300.0025.2031,7060.18%
2024/01/16125.7000.0025.7011,7110.06%
2024/01/12126.5000.0026.5011,7010.06%
2023/12/26126.2500.0026.4511,6830.06%
2023/12/22126.15726.2026.10-61,674-0.36%
2023/12/21326.2200.0026.1531,6690.18%
2023/12/20826.4100.0026.1081,6670.48%
2023/12/19226.4300.0026.2021,6570.12%
2023/12/15127.0500.0027.0011,6300.06%
2023/12/13127.9500.0027.5011,6030.06%
2023/12/1200.00127.9027.60-11,596-0.06%
2023/12/1100.00228.2028.00-21,593-0.13%
2023/12/08130.00630.3029.80-51,538-0.33%
2023/12/07528.80128.9028.9041,3530.30%
2023/12/06228.90228.1528.1501,2930.00%
2023/12/05528.44228.9028.9031,2640.24%
2023/11/3000.00126.8027.10-11,167-0.09%
2023/11/2100.00627.6027.95-61,260-0.48%
2023/11/1500.00327.4527.35-31,262-0.24%
2023/11/13127.7000.0027.7511,2710.08%
2023/11/08528.05527.8027.8001,2740.00%
2023/11/06528.20127.9527.8541,2440.32%
2023/10/27527.67328.0727.8521,1150.18%
2023/10/26126.95327.5327.45-2949-0.21%
2023/10/2400.00225.7026.15-2769-0.26%
2023/10/1900.00125.5025.70-1822-0.12%
2023/10/12125.6000.0025.6018830.11%
2023/10/11025.000.125.6025.15-0.1885-0.01%
2023/10/0600.00025.6025.2509230.00%
2023/10/0500.00025.6025.3509310.00%
2023/10/0400.00025.6025.2009450.00%
2023/10/030.125.400.125.7525.5509610.00%
2023/09/2800.00025.6025.6509810.00%
2023/09/260.125.4000.0025.600.11,0140.01%
2023/09/2500.00025.6025.9001,0290.00%
2023/09/22025.0000.0025.0001,0340.00%
2023/09/1300.00526.0525.95-51,081-0.46%
2023/09/05125.701226.0026.20-111,230-0.89%
2023/09/041326.42226.3326.10111,2340.89%
2023/08/23125.1500.0025.4511,4580.07%
2023/08/182225.112224.6524.6501,4800.00%
2023/08/1700.00525.3525.50-51,569-0.32%
2023/08/1600.00524.8524.85-51,582-0.32%
2023/08/10525.251025.3525.10-51,597-0.31%
2023/07/31526.101026.3026.25-51,723-0.29%
2023/07/2700.00127.1026.80-11,707-0.06%
2023/07/25126.9000.0026.8011,6900.06%
2023/07/20425.6000.0025.5041,6460.24%
2023/07/181024.731024.7524.9001,6670.00%
2023/07/0300.00127.2027.10-12,012-0.05%
2023/06/29226.98427.0527.05-22,222-0.09%
2023/06/28126.4000.0026.3512,2530.04%
2023/06/27326.50326.1526.2502,2830.00%
2023/06/26326.2000.0026.5032,3410.13%
2023/06/1900.00126.6526.45-12,626-0.04%
2023/06/15127.5500.0027.1512,7770.04%
2023/06/14126.80126.8526.7502,7990.00%
2023/06/1300.00126.8027.00-12,823-0.04%
2023/06/09125.8000.0026.6012,8620.03%
2023/06/0700.00526.9026.65-52,953-0.17%
2023/06/06127.1500.0026.8513,2210.03%
2023/06/05528.0000.0027.9053,2870.15%
2023/06/02128.7500.0028.6013,2570.03%
2023/05/3100.00529.7029.65-53,184-0.16%
2023/05/30228.6000.0028.5523,1680.06%
2023/05/29328.9500.0028.9533,2460.09%
2023/05/26328.7000.0028.7033,3070.09%
2023/05/25428.9000.0028.9043,4280.12%
2023/05/24829.34529.2529.1033,5240.09%
2023/05/23529.5000.0029.2553,5390.14%
2023/05/19127.8500.0027.8013,5030.03%
2023/05/1000.00129.0028.95-13,511-0.03%
2023/05/09128.8000.0028.7513,5290.03%
2023/05/0800.00127.9528.35-13,509-0.03%
2023/04/2100.00127.1027.05-13,592-0.03%
2023/04/2000.00527.5527.55-53,563-0.14%
2023/04/18129.70129.4529.2003,4550.00%
2023/04/14129.2000.0029.2013,3990.03%
2023/04/13129.9000.0029.6513,3680.03%
2023/04/1200.00229.8529.85-23,334-0.06%
2023/04/06230.03630.2030.10-43,162-0.13%
2023/03/31129.95430.1030.30-33,128-0.10%
2023/03/30129.50230.3030.10-13,056-0.03%
2023/03/29229.30229.1529.0502,9070.00%
2023/03/2800.00128.6028.55-12,868-0.03%
2023/03/27729.1800.0029.1072,8340.25%
2023/03/24129.0000.0028.9012,7670.04%
2023/03/23329.33930.0229.50-62,724-0.22%
2023/03/22128.60429.8129.60-32,589-0.12%
2023/03/2100.001029.5829.05-102,458-0.41%
2023/03/2000.00528.7028.65-52,357-0.21%
2023/03/16926.60927.1226.5502,1910.00%
2023/03/15526.9000.0026.9552,1590.23%
2023/03/14226.6000.0026.8522,1520.09%
2023/03/1300.00426.4026.75-42,129-0.19%
2023/03/092129.1010.129.3028.9010.92,0000.55%
2023/03/07026.7500.0026.5001,6610.00%
2023/03/0600.00026.9526.8001,6490.00%
2023/03/03125.8500.0025.8511,6190.06%
2023/03/02126.15126.0026.2001,5960.00%
2023/03/01026.8000.0026.0501,5600.00%
2023/02/23026.151226.8027.10-121,443-0.83%
2023/02/22125.9500.0026.1011,3130.08%
2023/02/2100.00126.1526.40-11,217-0.08%
2023/02/20525.8900.0026.0551,1830.42%
2023/02/17325.8000.0026.0031,1350.26%
2023/02/161325.50225.9325.80111,1170.98%
2023/02/10224.2000.0024.1521,0500.19%
2023/02/08224.9000.0024.7521,0080.20%
2023/02/03224.7000.0024.6029050.22%
2023/02/02324.2500.0024.6038660.35%
2023/01/03323.05322.9023.0006450.00%
2022/12/2300.00222.0522.25-2591-0.34%
2022/12/22222.8500.0022.9525820.34%
2022/11/1600.00222.6022.45-2256-0.78%
2022/11/10122.15122.8022.4002360.00%
2022/08/23521.6000.0021.3552651.88%
2022/07/26019.7500.0019.8502160.00%
2022/07/05019.6000.0019.7002670.00%
2022/05/0300.00620.0319.95-6603-0.99%
2022/04/27120.85120.7020.6506370.00%
2022/04/2600.001321.9522.00-13646-2.01%
2022/04/15621.7000.0021.9561,2460.48%
2022/04/14021.0000.0021.5001,2830.00%
2022/03/29122.5500.0022.3512,1850.05%
2022/03/28521.6000.0021.7552,2370.22%
2022/03/25121.8500.0022.0012,2420.04%
2022/03/07520.4500.0020.4553,1110.16%
2022/02/1100.00224.0024.25-23,575-0.06%
2022/02/09224.8000.0025.0523,5480.06%
2022/01/26021.8000.0021.7003,5210.00%
2022/01/21322.3500.0022.4033,5050.09%
2022/01/131922.241922.7222.3503,4520.00%
2022/01/122222.951622.9822.8063,4080.18%
2022/01/11025.7000.0025.0003,0040.00%
2022/01/0300.00628.0327.60-62,971-0.20%
2021/12/29425.16425.3325.6002,7490.00%
2021/12/2800.00923.5124.95-92,547-0.35%
2021/12/27422.58223.0522.7022,4250.08%
2021/12/22622.75222.8022.2542,5930.15%
2021/12/21522.6000.0022.1552,5280.20%
2021/12/2000.00522.4022.35-52,508-0.20%
2021/12/17421.9300.0021.8042,4880.16%
2021/12/1600.00622.8622.80-62,445-0.25%
2021/12/15422.05322.7321.9512,3820.04%
2021/12/1400.00122.1522.15-12,310-0.04%
2021/12/13721.72721.9422.0502,2620.00%
2021/12/10320.55520.9320.40-22,180-0.09%
2021/12/09320.87321.4821.3502,1260.00%
2021/12/081422.25322.1221.20112,0990.52%
2021/12/07122.251122.6223.10-101,996-0.50%
2021/12/061822.041122.3622.5071,9370.36%
2021/12/03822.031222.4922.00-41,826-0.22%
2021/12/021120.95122.0022.10101,7430.57%
2021/12/0100.003.120.1520.55-3.11,621-0.19%
2021/11/30420.061020.1019.95-61,559-0.38%
2021/11/29118.9000.0018.9011,4190.07%
2021/11/2600.00919.0018.85-91,371-0.66%
2021/11/2500.001018.5018.20-101,313-0.76%
2021/11/241117.90218.7018.9091,2070.75%
2021/11/22116.30316.7216.35-21,077-0.19%
2021/11/19016.0000.0015.6001,0060.00%
2021/11/17116.0000.0016.1519890.10%
2021/11/11115.40116.4015.3509480.00%
2021/11/0200.00315.2215.05-3868-0.35%
2021/10/2900.00314.9514.95-3845-0.35%
2021/10/2800.00314.9514.95-3841-0.36%
2021/10/26115.25114.7514.9008160.00%
2021/10/2200.00214.8314.75-2806-0.25%
2021/10/21114.7000.0014.6518060.12%
2021/10/20115.1500.0015.0017940.13%
2021/10/1900.00215.2015.35-2776-0.26%
2021/10/15314.97115.1515.3527020.28%
2021/10/141216.10215.0815.10106791.47%
2021/10/1200.00114.0514.00-1434-0.23%
2021/10/0600.00113.8513.70-1421-0.24%
2021/10/05113.2000.0014.0514150.24%
2021/10/0400.00213.9013.85-2406-0.49%
2021/09/30114.6000.0014.3013510.28%
2021/09/2900.001014.4514.45-10204-4.89%
2021/08/1200.00112.9013.00-1508-0.20%
2021/07/27113.5000.0013.2515530.18%
2021/07/13113.0000.0012.9516940.14%
2021/06/291113.995313.5814.00-42691-6.07%
2021/06/284413.9700.0013.30446666.60%
2021/06/2100.00112.9512.80-1437-0.23%
2021/06/1600.005012.4612.50-50391-12.76%
2021/06/02112.7000.0012.7014230.24%
2021/05/2800.00112.6512.60-1426-0.23%
2021/04/0800.001015.3515.40-10411-2.43%
2021/04/06015.3000.0015.3004040.00%
2021/03/1700.00114.8514.90-1372-0.27%
2021/02/24114.7000.0014.4514550.22%
2021/01/061015.9900.0015.75104822.07%
2021/01/051015.8500.0015.85104832.07%
2021/01/041015.8000.0015.80105261.90%
2020/12/24315.7000.0015.7535230.57%
2020/12/111015.7000.0015.80105081.97%
2020/12/10416.0800.0015.9045090.79%
2020/12/08316.5500.0017.1035400.55%
2020/12/041016.5000.0016.55105731.74%
2020/12/02116.7500.0016.7015680.18%
2020/12/011016.5000.0016.75105641.77%
2020/11/3000.00116.4516.75-1561-0.18%
2020/10/28115.7000.0015.1515180.19%
2020/10/1500.00116.3515.00-1443-0.23%
2020/10/13314.85314.5014.8503340.00%
2020/10/1200.002115.4514.40-21324-6.47%
2020/09/251113.5500.0013.55112853.85%
2020/09/211014.1000.0014.10103223.10%
2020/09/1000.00115.2015.25-1243-0.41%
2020/09/07114.2500.0014.2511900.53%
2020/09/0200.00614.0514.35-6184-3.26%
2020/08/31513.9500.0013.9551822.74%
2020/08/11113.7500.0013.4012110.47%
2020/08/10113.6000.0013.5512320.43%
2020/06/2900.00213.5813.80-2234-0.85%
2020/06/19114.0500.0013.8012420.41%
2020/06/01114.3500.0014.2013010.33%
2020/05/2500.001013.3013.25-10281-3.55%
2020/05/2000.001013.8013.70-10288-3.47%
2020/05/152013.7500.0013.50202976.72%
2020/05/1400.00413.2014.10-4307-1.30%
2020/02/18514.50514.5014.4002430.00%
2020/02/05214.7000.0014.7022100.95%
2020/02/03214.2800.0014.2522080.96%
2019/10/15418.5500.0018.6545190.77%
2019/09/111521.7000.0021.70157362.04%
2019/07/26824.68824.9124.5002,0240.00%
2019/06/19324.50324.5024.5001,9310.00%
2019/06/0400.001228.2027.85-121,648-0.73%
2019/05/28127.2500.0027.1011,4890.07%
2019/05/241127.6000.0027.60111,4480.76%
2019/05/23528.02527.8527.2501,4340.00%
2019/05/171127.281727.6227.50-61,240-0.48%
2019/05/131525.901525.5525.5509860.00%
2019/05/1000.00426.9825.35-4952-0.42%
2019/05/092326.122227.2225.3018560.12%
2019/05/081726.851427.1327.1037650.39%
2019/04/2400.00125.1525.05-1507-0.20%
2019/04/1500.00225.7025.15-2448-0.45%
2019/04/11325.45124.8025.2024080.49%
2019/02/26021.4000.0021.5002010.00%
2019/02/21021.2500.0021.3501860.00%
2019/02/20020.6000.0020.7501660.00%
2019/01/2500.00419.4019.20-4170-2.34%
2018/11/2800.00119.3019.10-1350-0.29%
2018/11/2700.00219.3019.30-2352-0.57%
2018/11/1500.00119.9520.00-1393-0.25%
2018/11/0800.00120.0519.95-1426-0.23%
2018/10/2500.00118.7018.65-1574-0.17%
2018/10/11117.5000.0017.5017540.13%
2018/10/0500.002319.5019.95-23741-3.10%
2018/10/01120.9000.0020.8017200.14%
2018/09/28221.551321.0420.95-11721-1.52%
2018/09/273321.687821.1821.65-45701-6.42%
2018/09/25220.1000.0019.9526530.31%
2018/08/2800.002219.9019.90-22781-2.81%
2018/08/23119.2500.0019.3518260.12%
2018/08/17120.9000.0021.0517880.13%
2018/08/0800.00420.6021.70-4693-0.58%
2018/08/07120.2000.0020.3516580.15%
2018/08/06420.2500.0020.3046530.61%
2018/07/301019.85319.8019.5575811.20%
2018/07/27319.3000.0019.6535670.53%
2018/04/1800.00014.8014.9001270.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音