加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.40
  • 漲幅
    -2.48%
  • 成交量
    2,843張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002216.1515.70-222,658-0.83%
2024/05/15216.15215.5016.1002,6800.00%
2024/05/09214.95214.8514.5003,0290.00%
2024/05/08315.052115.0715.15-183,802-0.47%
2024/05/0700.001014.8514.75-104,411-0.23%
2024/04/3000.001015.0514.70-105,782-0.17%
2024/04/2900.00215.1014.85-25,778-0.03%
2024/04/1600.00215.5515.50-25,803-0.03%
2024/04/1500.00116.1016.05-15,787-0.02%
2024/04/12216.2500.0016.6025,7790.03%
2024/04/111216.2700.0016.15125,7620.21%
2024/04/10317.30516.9316.80-25,748-0.03%
2024/04/09817.42117.9017.7575,7120.12%
2024/04/08115.70216.5016.85-15,591-0.02%
2024/04/03215.2500.0015.3525,5560.04%
2024/04/01115.35215.7315.70-15,552-0.02%
2024/03/28215.5800.0015.4525,5180.04%
2024/03/2700.00415.8515.70-45,499-0.07%
2024/03/26116.15215.9815.80-15,488-0.02%
2024/03/25116.3500.0016.3015,4660.02%
2024/03/22716.0100.0016.0075,4460.13%
2024/03/21716.52216.6516.4055,4190.09%
2024/03/201716.72516.7516.55125,3910.22%
2024/03/19317.2300.0017.1035,3620.06%
2024/03/18117.4500.0017.4015,3480.02%
2024/03/151117.85617.5517.5055,3400.09%
2024/03/14317.80118.4017.8525,3320.04%
2024/03/134319.061717.4518.20265,3100.49%
2024/03/12418.41418.5818.9005,1960.00%
2024/03/11117.1000.0017.2015,1330.02%
2024/03/08318.501217.3717.45-95,091-0.18%
2024/03/072219.67219.3018.30205,0250.40%
2024/03/06519.8500.0020.0054,9420.10%
2024/03/05319.531419.6619.65-114,894-0.22%
2024/03/04420.942021.8020.40-164,823-0.33%
2024/03/017921.971122.9521.00684,6431.46%
2024/02/29520.72921.8322.05-44,072-0.10%
2024/02/261022.051321.4721.90-33,853-0.08%
2024/02/233021.44621.2321.20243,7990.63%
2024/02/22120.05220.1320.05-13,700-0.03%
2024/02/191020.100.119.9519.659.93,6120.27%
2024/02/16120.00120.7020.4003,5710.00%
2024/02/15419.25119.5519.7033,5010.09%
2024/02/05219.232119.7519.10-193,453-0.55%
2024/02/02921.6620.121.5121.15-11.13,339-0.33%
2024/02/0122.121.983121.5321.15-8.93,255-0.27%
2024/01/312921.9636.221.7022.35-7.23,090-0.23%
2024/01/303719.6737.219.6520.35-0.22,307-0.01%
2024/01/294318.312918.5018.50141,6830.83%
2024/01/2656.117.084417.2217.5012.11,0931.11%
2024/01/251116.00616.0016.0053911.28%
2024/01/2400.005.214.2914.55-5.2337-1.55%
2024/01/19213.5000.0013.5022770.72%
2024/01/171514.26314.3513.60122534.73%
2023/11/2900.00112.8512.90-190-1.11%
2023/10/11012.0000.0012.0501190.00%
2023/09/0700.00013.0513.0501870.00%
2023/09/0100.00012.9512.2502030.00%
2023/08/16012.20012.3512.150319-0.01%
2023/08/14012.3700.0012.2003190.01%
2023/08/11012.4500.0012.4503190.00%
2023/08/09212.8800.0012.8023160.63%
2023/08/02213.7800.0013.6523130.64%
2023/06/2000.00914.1514.10-9281-3.20%
2023/06/19914.8000.0014.8592793.22%
2023/06/0100.00014.3514.400136-0.01%
2023/05/2900.00013.6513.7001130.00%
2023/05/0500.001013.8013.80-1098-10.16%
2023/05/0400.001613.8013.75-16101-15.76%
2023/03/15014.0000.0013.950800.00%
2023/03/01014.0500.0014.150690.00%
2023/02/23014.3000.0014.100660.00%
2023/02/1000.000.113.8013.70-0.166-0.15%
2023/02/010.914.0000.0014.050.9601.46%
2022/11/2400.00113.6513.60-177-1.30%
2022/11/1500.00113.7013.75-185-1.17%
2022/09/1500.00114.3014.35-1129-0.77%
2022/09/1300.000.114.4014.40-0.1129-0.09%
2022/09/12114.5000.0014.4011340.74%
2022/08/2400.00114.3014.25-1156-0.64%
2022/08/23114.4000.0014.3511560.64%
2022/08/22114.45514.4014.35-4159-2.51%
2022/08/1600.00114.2514.25-1162-0.61%
2022/08/03013.9500.0013.5502430.00%
2022/07/26014.5500.0013.6502760.00%
2022/07/12112.7000.0012.7513270.31%
2022/07/11114.25114.5014.4503250.00%
2022/06/3000.00115.2515.30-1349-0.29%
2022/06/0700.00716.5116.55-7503-1.39%
2022/06/02117.0000.0016.5015200.19%
2022/05/30216.3000.0016.3525070.39%
2022/05/2600.00116.2516.30-1502-0.20%
2022/05/2500.00216.4016.35-2501-0.40%
2022/05/20116.3500.0016.2514970.20%
2022/05/19116.35116.5016.3004960.00%
2022/05/18216.63316.8816.60-1495-0.20%
2022/05/17216.0500.0016.2524840.41%
2022/04/14018.00117.9517.95-1380-0.26%
2022/04/0100.00117.6017.60-1374-0.27%
2022/03/24018.0000.0017.5004910.00%
2022/03/1400.00116.4016.40-1414-0.24%
2022/03/1100.00216.1015.90-2393-0.51%
2022/03/10116.00116.1015.8003880.00%
2022/01/1700.00915.4515.35-9404-2.23%
2022/01/11115.4000.0015.2013920.25%
2022/01/10115.4000.0015.3013910.26%
2022/01/0400.00116.0015.65-1379-0.26%
2021/12/22516.44416.6016.2013140.32%
2021/12/2100.001015.2016.10-10194-5.13%
2021/12/1500.00115.4515.50-1168-0.59%
2021/12/1400.00215.5015.45-2168-1.19%
2021/12/08215.2000.0015.0521951.03%
2021/12/0600.00314.9014.95-3192-1.55%
2021/11/22115.4000.0015.2011890.53%
2021/10/0100.00114.0514.00-1173-0.58%
2021/09/2200.00114.3014.25-1202-0.49%
2021/09/1700.00114.4514.50-1202-0.49%
2021/09/15214.5500.0014.4522020.99%
2021/08/3100.00115.3015.30-1175-0.57%
2021/08/30114.8500.0014.8011770.56%
2021/06/2500.00115.5515.50-1678-0.15%
2021/06/1000.00315.5515.55-3708-0.42%
2021/06/07115.6500.0015.7517230.14%
2021/05/2600.00115.6015.65-1732-0.14%
2021/05/25115.5000.0015.5517340.14%
2021/05/2000.00215.1515.05-2737-0.27%
2021/05/1700.00114.5514.65-1733-0.14%
2021/05/1000.00516.6816.55-5690-0.72%
2021/05/04116.7000.0016.4016810.15%
2021/04/2800.00118.1018.15-1665-0.15%
2021/04/2300.00117.3017.20-1729-0.14%
2021/04/22117.30117.7017.3007450.00%
2021/04/21117.751017.6817.70-9737-1.22%
2021/04/2000.00217.6317.85-2729-0.27%
2021/04/15217.55517.5017.45-3704-0.43%
2021/04/14216.70317.5817.60-1699-0.14%
2021/04/12117.70118.0017.6006230.00%
2021/04/09717.771118.2317.55-4612-0.65%
2021/04/081319.102619.1918.90-13552-2.35%
2021/04/07217.03117.2018.0014600.22%
2021/04/0600.00116.3516.40-1375-0.27%
2021/03/2600.00116.2516.25-1356-0.28%
2021/03/25216.2000.0016.2023550.56%
2021/03/1800.00116.3016.25-1339-0.29%
2021/03/1700.00116.2016.15-1340-0.29%
2021/03/16116.1500.0016.1513400.29%
2021/03/15216.15116.3016.2513540.28%
2021/03/12115.8000.0015.8013520.28%
2021/03/1100.00716.0016.00-7355-1.97%
2021/02/231515.3000.0015.40153674.08%
2021/02/224015.2800.0015.404036710.89%
2021/02/01114.6500.0014.6513750.27%
2021/01/20615.6800.0015.2563521.70%
2021/01/1900.001016.2016.20-10338-2.95%
2021/01/1500.00115.2515.75-1247-0.40%
2021/01/14214.6000.0014.8522330.86%
2021/01/0700.00115.0514.95-1227-0.44%
2020/12/0800.00116.3516.35-1220-0.45%
2020/12/04816.0600.0016.0082123.76%
2020/11/1300.00215.0014.80-2206-0.97%
2020/11/1000.00114.6014.40-1222-0.45%
2020/11/0900.00114.6014.50-1220-0.45%
2020/11/06214.7000.0014.4522230.90%
2020/09/111015.4000.0015.30103582.79%
2020/09/03515.7500.0015.7053541.41%
2020/09/02115.7500.0015.7513620.28%
2020/08/28215.6000.0015.5523670.54%
2020/08/271015.8000.0015.45103712.69%
2020/08/1900.00415.8315.80-4389-1.03%
2020/08/1700.00816.1216.05-8405-1.97%
2020/08/1200.00115.0515.00-1426-0.23%
2020/08/11315.7000.0015.6534250.71%
2020/08/10215.7000.0015.6024270.47%
2020/08/07216.25116.2516.2514460.22%
2020/08/06316.67216.2516.2514520.22%
2020/07/1000.00116.6016.60-1524-0.19%
2020/07/09117.3500.0016.9015230.19%
2020/07/06117.30117.3017.2004960.00%
2020/06/09116.5000.0016.4015050.20%
2020/06/04517.0000.0017.0055040.99%
2020/06/0200.00116.8016.90-1499-0.20%
2020/06/01116.8500.0016.9014990.20%
2020/05/29116.40316.4716.50-2496-0.40%
2020/05/28116.15216.1516.15-1493-0.20%
2020/05/27217.0800.0017.0024850.41%
2020/05/2600.00117.3517.30-1482-0.21%
2020/05/25117.35217.3017.35-1473-0.21%
2020/05/22117.0500.0017.0014710.21%
2020/05/21116.60117.2016.9504650.00%
2020/05/14416.53117.6016.4034270.70%
2020/05/1200.00516.5016.35-5385-1.30%
2020/05/1100.00316.4016.40-3364-0.82%
2020/05/07215.2000.0015.2023320.60%
2020/05/0600.00215.1515.10-2346-0.58%
2020/05/05214.4500.0014.6023660.55%
2020/05/04214.35214.5514.4003690.00%
2020/04/2800.00414.4014.45-4387-1.03%
2020/04/27414.28214.3014.3524010.50%
2020/04/21214.0000.0013.5023870.52%
2020/04/1700.00114.3014.05-1388-0.26%
2020/04/16213.901314.1814.15-11386-2.85%
2020/04/15214.00214.1014.1503720.00%
2020/04/14114.1000.0014.1513740.27%
2020/04/13213.90114.0514.0513730.27%
2020/04/1000.00214.0514.10-2376-0.53%
2020/04/09814.11214.0813.9063821.57%
2020/03/261012.0000.0012.00105041.98%
2020/03/2500.00111.3511.95-1503-0.20%
2020/03/2000.00410.3610.85-4498-0.80%
2020/03/1949.8619.759.9034970.60%
2020/03/18111.1000.0010.5514870.20%
2020/03/0500.00215.8815.90-2486-0.41%
2020/02/2700.00115.6015.50-1489-0.20%
2020/02/25416.03216.2516.0024880.41%
2020/02/24116.0000.0016.1514850.21%
2020/02/2100.00116.5016.40-1494-0.20%
2020/02/20116.3000.0016.4014980.20%
2020/02/19116.25116.4516.3504990.00%
2020/02/1300.00216.7816.70-2544-0.37%
2020/02/11216.78216.9316.6506040.00%
2020/02/10216.581016.5016.40-8610-1.31%
2020/02/07216.93217.2016.8506160.00%
2020/02/06216.23216.4516.9506100.00%
2020/02/051615.4600.0015.45166022.66%
2020/02/0400.00115.3515.20-1646-0.15%
2020/01/30116.6500.0016.5016890.15%
2020/01/081518.25518.2518.20108331.20%
2020/01/071018.3500.0018.35108381.19%
2019/12/301719.202219.3719.20-5923-0.54%
2019/12/27519.7500.0019.6559520.53%
2019/12/2600.003619.3519.30-36932-3.86%
2019/12/25718.73218.8318.8051,0400.48%
2019/12/2300.00118.2018.15-11,040-0.10%
2019/12/2000.00218.2018.25-21,045-0.19%
2019/12/17518.3000.0018.4051,0620.47%
2019/12/122118.4100.0018.15211,1251.87%
2019/12/105018.7700.0018.40501,1464.36%
2019/12/0900.00618.5618.55-61,123-0.53%
2019/12/0600.00318.6818.75-31,159-0.26%
2019/12/05518.4000.0018.3551,2310.41%
2019/12/0300.00118.4018.35-11,241-0.08%
2019/12/0200.00118.3018.35-11,242-0.08%
2019/11/29518.5500.0018.5551,2430.40%
2019/11/2700.00718.8618.80-71,252-0.56%
2019/11/2600.00218.6018.50-21,255-0.16%
2019/11/2200.00218.8318.65-21,267-0.16%
2019/11/2100.00218.5818.80-21,272-0.16%
2019/11/2000.00218.6518.45-21,272-0.16%
2019/11/1900.00219.1018.95-21,267-0.16%
2019/11/1500.00119.0019.05-11,274-0.08%
2019/11/1400.00318.9818.85-31,281-0.23%
2019/11/1300.001718.9719.20-171,286-1.32%
2019/11/121019.05119.1519.0591,2870.70%
2019/11/11219.73120.0019.5511,2830.08%
2019/11/08121.5500.0021.7011,2530.08%
2019/11/0700.00521.6521.60-51,333-0.37%
2019/11/06222.0000.0021.9021,3410.15%
2019/11/05122.201722.1422.05-161,337-1.20%
2019/11/041622.181622.4422.1501,3410.00%
2019/11/01422.7500.0022.5541,3390.30%
2019/10/3100.00322.1022.45-31,311-0.23%
2019/10/30222.40222.4022.4501,3060.00%
2019/10/29522.55122.6022.4041,3250.30%
2019/10/28622.43422.6522.9021,3610.15%
2019/10/25122.00522.2122.10-41,306-0.31%
2019/10/24121.85221.8521.65-11,279-0.08%
2019/10/23221.5000.0021.6521,2780.16%
2019/10/18121.8500.0021.8011,2810.08%
2019/10/17121.9000.0021.9011,2800.08%
2019/10/16121.8500.0021.9011,2820.08%
2019/10/1500.00122.1021.75-11,282-0.08%
2019/10/14121.85121.8021.8001,2820.00%
2019/10/07222.2000.0022.1521,2870.16%
2019/10/0400.00122.9522.95-11,274-0.08%
2019/10/03223.0000.0023.1021,3000.15%
2019/10/022122.842022.8622.6511,2730.08%
2019/10/01223.288.122.9522.90-6.11,237-0.49%
2019/09/27322.20221.9022.2511,1070.09%
2019/09/2600.00121.8521.80-11,094-0.09%
2019/09/25521.6300.0021.6051,1050.45%
2019/09/24121.7500.0021.7011,1460.09%
2019/09/23121.8500.0021.8011,2000.08%
2019/09/20222.0500.0022.0021,2120.17%
2019/09/191222.101322.1322.10-11,205-0.08%
2019/09/1800.00322.4522.15-31,199-0.25%
2019/09/17121.7000.0021.6511,1450.09%
2019/09/16122.1000.0022.1011,1540.09%
2019/09/12121.8500.0021.8511,1350.09%
2019/09/10421.76421.9621.7001,1360.00%
2019/09/093222.183722.2922.40-51,102-0.45%
2019/09/0400.00221.2021.15-21,065-0.19%
2019/09/03121.2000.0021.2011,1180.09%
2019/08/3000.00321.1520.75-31,119-0.27%
2019/08/29220.6500.0020.5021,1140.18%
2019/08/281020.7500.0020.65101,1080.90%
2019/08/2700.00121.2021.15-11,103-0.09%
2019/08/2300.001321.7521.70-131,102-1.18%
2019/08/22222.1000.0022.0021,0980.18%
2019/08/20122.2000.0022.1011,0980.09%
2019/08/19322.17222.4822.1011,0930.09%
2019/08/16522.45222.5522.2031,0870.28%
2019/08/15122.1500.0022.4011,0810.09%
2019/08/14823.164723.1022.65-391,080-3.61%
2019/08/13323.5700.0023.1531,0670.28%
2019/08/12723.86623.5323.9511,0540.09%
2019/08/0800.00123.0023.00-1974-0.10%
2019/08/074522.4500.0022.30459654.66%
2019/07/311423.281423.4223.2509570.00%
2019/07/29223.25122.7523.3518760.11%
2019/07/24122.6500.0022.2518850.11%
2019/07/2200.00123.0022.80-1899-0.11%
2019/07/16022.8500.0022.8509270.00%
2019/07/1500.00122.8522.90-1937-0.11%
2019/07/11323.02623.0823.00-3960-0.31%
2019/07/102222.462322.4122.55-1976-0.10%
2019/07/09422.93223.2022.4521,0020.20%
2019/07/023622.113622.2322.0501,0510.00%
2019/07/01322.3000.0022.6031,0860.28%
2019/06/2800.00121.4521.90-11,066-0.09%
2019/06/27120.95121.1020.9501,0440.00%
2019/06/21120.90321.1320.50-21,180-0.17%
2019/06/1800.00420.2019.95-41,340-0.30%
2019/06/1400.00120.6520.65-11,459-0.07%
2019/06/13220.731321.0520.80-111,555-0.71%
2019/06/12120.5500.0020.5511,8940.05%
2019/06/111420.73319.3020.95112,1420.51%
2019/06/05119.0000.0018.6512,5320.04%
2019/05/3100.00118.8019.00-12,601-0.04%
2019/05/28118.6000.0018.5012,8750.03%
2019/05/27418.5500.0018.5543,1760.13%
2019/05/2100.00119.3519.50-13,378-0.03%
2019/05/16220.6000.0020.4023,5220.06%
2019/05/0700.00122.3522.05-13,520-0.03%
2019/05/0300.00523.1523.20-53,506-0.14%
2019/04/3000.00123.2023.30-13,495-0.03%
2019/04/2600.00423.2523.20-43,478-0.12%
2019/04/25623.19223.7823.9043,4790.11%
2019/04/24223.0300.0023.0023,4800.06%
2019/04/22523.2500.0023.2053,5990.14%
2019/04/1700.00523.8523.90-53,613-0.14%
2019/04/16623.53123.1023.6053,6250.14%
2019/04/10125.55125.7025.4003,5500.00%
2019/04/09625.67126.3525.8053,5350.14%
2019/04/08425.85726.0225.75-33,496-0.09%
2019/04/03325.37525.6025.60-23,462-0.06%
2019/04/01225.10225.4325.1503,3910.00%
2019/03/29524.85624.8124.70-13,355-0.03%
2019/03/28525.15125.1025.1043,3200.12%
2019/03/271825.441625.7025.5523,2990.06%
2019/03/26625.83526.2126.0013,2470.03%
2019/03/25425.48525.3125.55-13,205-0.03%
2019/03/22426.20726.5726.00-33,139-0.10%
2019/03/21126.60526.5926.50-43,082-0.13%
2019/03/201825.881926.2326.05-13,030-0.03%
2019/03/19726.76826.5426.20-12,993-0.03%
2019/03/181125.8729.126.1925.90-18.12,920-0.62%
2019/03/153126.511326.6726.55182,8390.63%
2019/03/14524.33324.0524.8022,4830.08%
2019/03/13123.701123.4223.70-102,236-0.45%
2019/03/123923.434023.0423.60-12,116-0.05%
2019/03/11422.53922.7122.80-51,926-0.26%
2019/03/08121.20121.5021.8501,8920.00%
2019/03/07522.29822.2921.85-31,876-0.16%
2019/03/062222.372322.4922.35-11,872-0.05%
2019/03/05322.95422.9422.75-11,845-0.05%
2019/03/042522.333022.2922.50-51,719-0.29%
2019/02/27822.48122.5022.5071,6630.42%
2019/02/261622.55622.5322.65101,5810.63%
2019/02/25621.1600.0021.6561,3200.45%
2019/02/22019.95319.8020.00-31,160-0.26%
2019/02/201020.133620.1520.25-261,150-2.26%
2019/02/193320.41620.3620.35271,1352.38%
2019/02/18119.55719.5719.50-61,021-0.59%
2019/02/14619.18318.8218.7031,0090.30%
2019/02/13318.2000.0018.3039880.30%
2019/01/301017.9500.0017.90101,0001.00%
2019/01/28217.6500.0017.6021,0510.19%
2019/01/2100.00518.1518.00-51,107-0.45%
2019/01/18518.3000.0018.3051,1310.44%
2019/01/1600.00118.2518.15-11,153-0.09%
2019/01/1500.00118.8018.65-11,190-0.08%
2019/01/11117.80117.6517.5001,1210.00%
2019/01/0400.00114.6514.70-11,293-0.08%
2019/01/03115.9500.0015.1011,3040.08%
2018/12/26117.3000.0016.8011,4070.07%
2018/12/18118.2000.0018.2011,7090.06%
2018/12/1000.00118.6018.55-11,734-0.06%
2018/12/06218.85118.5518.3011,7210.06%
2018/12/0500.00419.3319.55-41,707-0.23%
2018/12/0300.00119.2519.35-11,695-0.06%
2018/11/29218.5500.0018.5021,6910.12%
2018/11/27119.1000.0019.0011,8370.05%
2018/11/2600.00118.9518.85-11,840-0.05%
2018/11/23218.70218.6518.6001,8640.00%
2018/11/2200.00918.8718.65-91,915-0.47%
2018/11/2100.00118.2518.30-11,881-0.05%
2018/11/20218.5500.0018.2021,8800.11%
2018/11/15219.1000.0019.1021,8690.11%
2018/11/1200.00119.5019.75-11,853-0.05%
2018/11/06219.0500.0019.0021,9340.10%
2018/11/0500.00219.8019.80-21,994-0.10%
2018/11/0100.00318.9318.80-32,346-0.13%
2018/10/3000.00418.1818.15-42,388-0.17%
2018/10/2600.001018.4318.05-102,435-0.41%
2018/10/251219.6000.0018.85122,5050.48%
2018/10/242520.432520.5320.1502,5930.00%
2018/10/23221.002221.1320.40-202,650-0.75%
2018/10/22221.151321.0820.85-112,795-0.39%
2018/10/191120.441220.8421.00-13,075-0.03%
2018/10/183420.65221.3020.80323,0931.03%
2018/10/17120.40220.2520.00-13,130-0.03%
2018/10/1600.00119.7019.45-13,148-0.03%
2018/10/15218.8000.0018.8523,3510.06%
2018/10/1200.00419.1119.05-43,467-0.12%
2018/10/11617.99217.9817.8543,4710.12%
2018/10/09120.10120.3519.7003,4780.00%
2018/10/08820.2300.0020.0083,4910.23%
2018/10/05119.4500.0020.4013,5040.03%
2018/10/0400.00120.6520.70-13,514-0.03%
2018/10/03220.70521.0520.85-33,532-0.08%
2018/10/0100.00419.8620.30-43,790-0.11%
2018/09/28219.93319.9019.55-13,838-0.03%
2018/09/27220.43120.2020.0014,0220.02%
2018/09/2600.00120.3520.35-14,229-0.02%
2018/09/25119.50419.9320.10-34,312-0.07%
2018/09/2100.00118.7518.75-14,352-0.02%
2018/09/20119.0000.0018.7014,8390.02%
2018/09/18119.00119.2018.9005,3510.00%
2018/09/17119.00219.1819.20-15,386-0.02%
2018/09/14118.8500.0019.0015,5490.02%
2018/09/13118.7500.0018.5015,5650.02%
2018/09/071019.95219.7519.4085,8720.14%
2018/09/06120.70221.2020.70-15,890-0.02%
2018/09/051720.991721.5420.8506,0290.00%
2018/09/04222.3500.0021.8026,0120.03%
2018/08/31121.10221.2321.25-15,957-0.02%
2018/08/30321.02320.9521.4006,0100.00%
2018/08/29121.0000.0021.0516,1210.02%
2018/08/24220.5000.0020.4026,0860.03%
2018/08/23320.77120.8020.8026,0820.03%
2018/08/1500.00221.4521.15-26,012-0.03%
2018/08/14321.30521.3521.30-25,989-0.03%
2018/08/131421.851421.9821.3505,9550.00%
2018/08/101922.652122.7122.65-25,900-0.03%
2018/08/091623.311223.3123.2045,8200.07%
2018/08/08122.40122.6522.4005,4720.00%
2018/08/07122.0000.0022.0015,4080.02%
2018/08/0600.00121.9021.90-15,355-0.02%
2018/08/021322.071322.6022.0505,3040.00%
2018/08/011023.202722.8922.65-175,263-0.32%
2018/07/31622.9500.0022.5565,1590.12%
2018/07/302922.83222.8322.70275,0420.54%
2018/07/27622.742122.4423.10-154,957-0.30%
2018/07/263523.332023.1122.30154,7450.32%
2018/07/24422.19222.6022.5524,3710.05%
2018/07/23321.47521.7621.95-24,187-0.05%
2018/07/203022.582321.0822.5074,0970.17%
2018/07/19121.1000.0021.0013,8650.03%
2018/07/1800.00521.1020.25-53,740-0.13%
2018/07/17120.80120.7020.6003,6960.00%
2018/07/1600.00321.4221.25-33,664-0.08%
2018/07/13122.0000.0021.9513,6250.03%
2018/07/12121.80122.0521.8003,5760.00%
2018/07/1100.00222.1521.60-23,529-0.06%
2018/07/10121.7000.0022.0013,4790.03%
2018/07/0900.00624.0023.30-63,332-0.18%
2018/07/062221.692322.0321.90-13,114-0.03%
2018/07/05822.48322.7322.1553,0410.16%
2018/07/04220.85922.2923.45-72,842-0.25%
2018/07/03121.301521.6921.35-142,604-0.54%
2018/07/021721.46821.6821.2092,4580.37%
2018/06/291921.713621.6822.15-172,342-0.73%
2018/06/281320.171120.4220.8021,8460.11%
2018/06/27318.87218.0818.9511,4630.07%
2018/06/261117.6100.0017.25111,3010.85%
2018/06/25218.38218.4518.2001,2600.00%
2018/06/2200.00218.1017.85-21,093-0.18%
2018/06/21218.05218.3017.8501,0660.00%
2018/06/20318.35218.0318.4011,0180.10%
2018/06/19518.38218.3017.9039780.31%
2018/06/151018.87518.5218.8559510.53%
2018/06/14118.30117.6017.8007740.00%
2018/06/13117.451.417.8518.20-0.4719-0.06%
2018/06/11517.52716.9816.95-2572-0.35%
2018/06/08617.36317.7717.3035260.57%
2018/06/07117.00216.5316.95-1458-0.22%
2018/06/06416.44516.7917.30-1390-0.26%
2018/06/0500.00315.5715.75-3258-1.16%
2018/05/18213.5000.0013.4022790.72%
2018/05/17113.30113.5013.5002850.00%
2018/05/0700.00114.0514.40-1296-0.34%
2018/04/13114.1000.0014.1013250.31%
2018/04/10214.6500.0014.6023330.60%
2018/04/0300.00215.0014.95-2334-0.60%
2018/03/30214.5000.0014.4523400.59%
2018/03/2600.00114.7514.70-1375-0.27%
2018/03/23314.80114.9514.8024260.47%
2018/03/22315.98315.8715.2004550.00%
2018/03/2100.00515.1515.50-5418-1.20%
2018/03/2000.00114.6514.65-1398-0.25%
2018/03/15115.2500.0015.1013990.25%
2018/03/08115.80115.9015.3003810.00%
2018/03/0700.00115.3015.40-1361-0.28%
2018/02/0800.00513.2012.95-5341-1.46%
2018/02/06212.7500.0012.8023450.58%
2018/01/08115.8500.0015.7013980.25%
2018/01/0300.00115.7015.60-1428-0.23%
2018/01/0200.00415.7515.70-4429-0.93%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章