德晉 (3466)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	7	82.04	4	84.03	80.90	3	2,950	0.10%
2024/05/28	13	86.66	15	85.43	86.00	-2	2,837	-0.07%
2024/05/27	12	79.01	12	78.93	82.70	0	2,603	0.00%
2024/05/22	0	0.00	1	62.20	62.20	-1	2,246	-0.04%
2024/05/13	0	0.00	1	56.70	56.00	-1	2,203	-0.05%
2024/05/08	1	57.10	1	59.90	57.10	0	2,158	0.00%
2024/05/07	2	58.20	1	55.80	59.40	1	2,013	0.05%
2024/05/06	1	52.70	1	51.90	55.30	0	1,670	0.00%
2024/05/03	4	48.74	3	47.70	50.30	1	1,483	0.07%
2024/05/02	0	0.00	1.1	46.65	46.65	-1.1	1,137	-0.10%
2024/04/29	1	39.15	0	0.00	38.60	1	891	0.11%
2024/04/11	0	0.00	0	38.20	38.20	0	599	0.00%
2024/04/10	0	0.00	0.1	37.66	37.95	-0.1	568	-0.02%
2024/04/09	0	0.00	2	37.00	37.45	-2	522	-0.38%
2024/04/08	0	0.00	9.4	36.59	36.70	-9.4	401	-2.34%
2024/04/03	4	33.20	0	0.00	33.40	4	335	1.19%
2024/02/21	0	0.00	2	28.10	27.85	-2	173	-1.15%
2023/12/12	0.1	23.20	0	0.00	22.80	0.1	189	0.06%
2023/12/11	0.1	23.80	0	0.00	23.15	0.1	189	0.06%
2023/11/28	0	23.95	0	0.00	23.65	0	212	0.01%
2023/08/30	0	24.45	0	0.00	24.60	0	269	0.00%
2023/08/17	0	0.00	19	23.10	23.85	-19	335	-5.66%
2023/07/03	0	0.00	2	29.40	29.10	-2	736	-0.27%
2023/06/30	5	29.05	3	29.32	29.00	2	741	0.27%
2023/06/19	0	0.00	5	30.37	31.00	-5	791	-0.63%
2023/06/14	0	0.00	1	30.10	29.80	-1	793	-0.13%
2023/06/13	5	29.97	0	0.00	30.00	5	807	0.62%
2023/06/02	2	31.50	4	32.05	31.55	-2	874	-0.23%
2023/06/01	1	31.50	0	0.00	31.45	1	867	0.12%
2023/05/29	3	29.45	0	0.00	29.10	3	867	0.35%
2023/05/26	6	28.63	3	28.75	28.75	3	878	0.34%
2023/05/25	1	29.30	0	0.00	29.25	1	871	0.11%
2023/05/23	3	29.80	0	0.00	29.75	3	874	0.34%
2023/05/22	3	29.85	0	0.00	29.90	3	886	0.34%
2023/05/19	6	29.50	0	0.00	29.95	6	896	0.67%
2023/05/17	2	30.55	0	0.00	30.55	2	886	0.23%
2023/05/16	0	0.00	0.1	30.95	30.60	-0.1	887	-0.01%
2023/05/15	0	0.00	0.3	31.05	30.55	-0.3	888	-0.03%
2023/05/11	0	0.00	0.1	31.40	31.05	-0.1	895	-0.01%
2023/05/09	2	32.40	0	0.00	32.00	2	902	0.22%
2023/05/08	5	32.55	0	0.00	32.25	5	905	0.55%
2023/04/21	0	0.00	1	36.05	35.00	-1	884	-0.11%
2023/04/20	0	0.00	1	36.20	37.40	-1	846	-0.12%
2023/04/19	5	36.79	5	36.92	37.05	0	788	0.00%
2023/04/18	1.4	35.51	6	33.55	35.45	-4.6	700	-0.66%
2023/04/17	1	32.30	0	0.00	32.95	1	650	0.15%
2023/04/14	1	31.75	2	32.38	32.10	-1	680	-0.15%
2023/04/13	1	31.80	0	0.00	31.65	1	693	0.14%
2023/04/06	0	0.00	1	32.10	31.65	-1	1,062	-0.09%
2023/03/28	2	31.68	2	30.80	30.75	0	1,131	0.00%
2023/03/27	0	0.00	2	32.10	31.85	-2	1,164	-0.17%
2023/03/24	1	31.25	2	31.98	32.20	-1	1,177	-0.08%
2023/03/23	5	31.20	2	30.80	31.00	3	1,229	0.24%
2023/03/22	1	29.85	0	0.00	29.70	1	1,208	0.08%
2023/03/21	0	0.00	1	29.35	29.10	-1	1,212	-0.08%
2023/03/17	2	28.25	0	0.00	28.20	2	1,215	0.16%
2023/03/15	4	29.13	0	0.00	28.85	4	1,206	0.33%
2023/03/14	10	29.47	14	29.00	29.00	-4	1,219	-0.33%
2023/03/13	5	31.08	1	30.00	30.00	4	1,232	0.32%
2023/03/10	1	31.65	2	31.60	31.35	-1	1,222	-0.08%
2023/03/09	1	31.45	0	0.00	31.70	1	1,216	0.08%
2023/03/08	1	29.55	1	29.90	30.00	0	1,192	0.00%
2023/02/22	1	28.65	0	0.00	28.85	1	1,251	0.08%
2023/02/20	0	0.00	1	29.35	29.35	-1	1,242	-0.08%
2023/02/14	1	32.10	0	0.00	31.90	1	1,215	0.08%
2023/02/03	0	0.00	1	33.45	33.60	-1	1,231	-0.08%
2023/02/01	0	0.00	10	32.48	32.30	-10	1,213	-0.82%
2023/01/30	0	0.00	1	31.40	31.90	-1	1,206	-0.08%
2023/01/04	10	32.20	0	0.00	31.50	10	1,147	0.87%
2022/12/28	4	34.94	3	35.23	33.50	1	1,052	0.10%
2022/12/27	8	35.14	7	34.67	35.00	1	997	0.10%
2022/12/19	4	31.21	4	31.28	30.90	0	662	0.00%
2022/12/15	0	0.00	0	31.30	31.20	0	605	0.00%
2022/12/09	0	0.00	3	28.30	28.30	-3	537	-0.56%
2022/12/06	0	0.00	3	28.05	28.55	-3	590	-0.51%
2022/11/24	0	0.00	1	30.10	30.20	-1	611	-0.16%
2022/11/21	0	0.00	2	27.03	28.10	-2	613	-0.33%
2022/11/17	0	27.90	0	0.00	27.80	0	668	0.00%
2022/11/07	0	0.00	1	26.25	25.85	-1	704	-0.14%
2022/11/04	1	26.15	0	0.00	26.15	1	705	0.14%
2022/09/15	1	28.05	1	28.20	27.85	0	844	0.00%
2022/09/12	9	27.84	3	28.17	27.65	6	861	0.70%
2022/08/24	67	28.39	67	28.55	29.10	0	919	0.00%
2022/07/25	0	25.25	0	0.00	25.35	0	1,420	0.00%
2022/07/13	0	0.00	1	28.55	27.90	-1	1,400	-0.07%
2022/07/05	0	24.20	0	0.00	24.45	0	1,312	0.00%
2022/06/29	1	24.65	1	25.00	26.55	0	1,287	0.00%
2022/06/27	0	23.80	0	0.00	24.55	0	1,274	0.00%
2022/06/17	1	26.95	1	27.20	27.05	0	1,170	0.00%
2022/06/14	1	26.80	0	0.00	26.95	1	1,124	0.09%
2022/06/09	0	0.00	45	27.02	26.70	-45	1,053	-4.27%
2022/06/08	20	27.23	1	26.30	26.50	19	1,015	1.87%
2022/06/07	26	31.10	6	30.79	29.10	20	974	2.05%
2022/06/02	0	0.00	1	29.80	29.60	-1	954	-0.10%
2022/05/31	0	0.00	1	28.25	28.60	-1	932	-0.11%
2022/05/30	4	30.83	1.7	31.24	29.80	2.3	900	0.26%
2022/05/27	0	0.00	2	29.63	29.85	-2	861	-0.23%
2022/05/26	0	0.00	2	27.80	28.50	-2	826	-0.24%
2022/05/25	0	0.00	2	26.25	26.40	-2	789	-0.25%
2022/05/24	18	27.50	18	27.62	26.35	0	767	0.00%
2022/05/23	0	0.00	2	27.25	27.25	-2	556	-0.36%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	83	22.03	84	22.04	22.55	-1	439	-0.23%
2022/05/18	1	20.05	1	20.50	20.50	0	454	0.00%
2022/05/13	0	0.00	4	18.70	19.20	-4	507	-0.79%
2022/05/10	0	0.00	4	19.09	19.65	-4	494	-0.81%
2022/05/06	1	18.45	0	0.00	18.40	1	461	0.22%
2022/04/27	0	0.00	10	17.53	17.50	-10	556	-1.80%
2022/04/07	0	0.00	2	16.60	16.70	-2	1,202	-0.17%
2022/04/06	10	17.03	0	0.00	16.95	10	1,215	0.82%
2022/02/23	0	0.00	0	18.90	18.75	0	1,851	0.00%
2022/02/22	0	0.00	10	18.43	18.80	-10	1,843	-0.54%
2022/02/21	0	0.00	2	18.98	18.90	-2	1,838	-0.11%
2022/02/18	6	18.56	1	18.95	18.55	5	1,829	0.27%
2022/02/17	0	0.00	5	18.55	18.55	-5	1,746	-0.29%
2022/02/16	1	17.40	0	0.00	16.90	1	1,718	0.06%
2022/02/11	0	0.00	2	17.10	17.00	-2	1,708	-0.12%
2022/02/07	0	16.65	0	0.00	16.80	0	1,936	0.00%
2022/01/25	0	0.00	1	16.65	16.50	-1	1,987	-0.05%
2022/01/24	1	16.70	0	0.00	16.55	1	2,002	0.05%
2022/01/21	10	17.03	2	16.70	15.75	8	1,942	0.41%
2022/01/19	1	17.45	1	17.30	17.30	0	1,990	0.00%
2022/01/13	17	18.42	45	18.60	17.75	-28	2,213	-1.27%
2022/01/11	0	0.00	5	17.29	17.20	-5	2,018	-0.25%
2022/01/10	5	18.10	12	18.00	17.90	-7	2,013	-0.35%
2022/01/07	3	18.10	0	0.00	17.50	3	2,090	0.14%
2022/01/06	2	19.70	1	18.90	18.70	1	2,098	0.05%
2022/01/05	6	18.80	0	0.00	19.70	6	2,069	0.29%
2022/01/04	6	19.01	0	0.00	18.60	6	2,058	0.29%
2022/01/03	20	19.54	8	19.25	19.25	12	2,075	0.58%
2021/12/29	10	19.07	0	0.00	19.25	10	2,103	0.48%
2021/12/28	10	19.35	9	18.91	18.90	1	2,124	0.05%
2021/12/27	14	19.43	0	0.00	19.60	14	2,148	0.65%
2021/12/21	2	19.50	1	19.30	19.30	1	2,712	0.04%
2021/12/20	1	20.95	1	19.30	19.30	0	2,831	0.00%
2021/12/17	3	20.70	10	22.02	20.50	-7	2,882	-0.24%
2021/12/16	0	0.00	1	21.85	21.85	-1	2,753	-0.04%
2021/12/07	0	0.00	10	17.91	18.05	-10	3,077	-0.32%
2021/12/06	10	18.70	0	0.00	18.70	10	3,156	0.32%
2021/12/02	0	0.00	6	16.63	16.35	-6	3,173	-0.19%
2021/12/01	0	0.00	3	16.82	16.90	-3	3,188	-0.09%
2021/11/30	0	0.00	2	16.38	16.60	-2	3,225	-0.06%
2021/11/29	0	0.00	5	15.73	15.90	-5	3,224	-0.16%
2021/11/25	0	0.00	1	17.20	17.15	-1	3,204	-0.03%
2021/11/24	1	17.45	0	0.00	17.10	1	3,231	0.03%
2021/11/22	0	0.00	2	17.30	17.40	-2	3,232	-0.06%
2021/11/18	0	0.00	5	16.95	16.70	-5	3,218	-0.16%
2021/11/17	0	16.80	0	0.00	16.90	0	3,213	0.00%
2021/11/15	2	17.05	0	0.00	17.20	2	3,204	0.06%
2021/11/10	5	18.50	0	0.00	17.90	5	3,167	0.16%
2021/11/05	6	18.97	0	0.00	18.40	6	2,926	0.21%
2021/10/29	5	18.88	0	0.00	18.10	5	2,813	0.18%
2021/10/28	0	0.00	5	18.25	18.35	-5	2,790	-0.18%
2021/10/26	5	17.57	5	17.20	17.45	0	2,728	0.00%
2021/10/19	13	19.07	3	19.25	19.00	10	2,354	0.42%
2021/10/15	0	0.00	1	18.70	18.10	-1	2,227	-0.04%
2021/10/07	0	0.00	1	15.25	15.70	-1	1,992	-0.05%
2021/10/06	1	15.35	0.1	14.92	14.95	0.9	1,961	0.05%
2021/10/05	0	0.00	1	14.56	14.55	-1	1,929	-0.05%
2021/10/04	0.1	13.80	0	0.00	13.75	0.1	1,887	0.01%
2021/09/28	110	18.61	99	18.68	18.25	11	1,740	0.63%	大買/
2021/09/27	1	17.60	2	17.90	17.60	-1	1,220	-0.08%
2021/09/24	0	0.00	8	16.30	16.30	-8	1,073	-0.75%
2021/09/17	12	20.63	2	20.50	20.40	10	879	1.14%
2021/09/14	1	18.05	1	18.60	18.60	0	594	0.00%
2021/09/13	0	0.00	10	18.70	18.90	-10	556	-1.80%
2021/09/10	11	18.28	1	18.40	18.40	10	456	2.19%
2021/09/09	0	0.00	1	16.75	16.75	-1	371	-0.27%
2021/09/03	0	0.00	1	14.00	13.95	-1	179	-0.56%
2021/08/31	1	12.70	0	0.00	12.75	1	143	0.70%
2021/08/30	1	12.85	2	13.25	13.00	-1	142	-0.70%
2021/08/27	0	0.00	4	13.25	13.35	-4	113	-3.54%
2021/08/18	1	12.15	0	0.00	12.15	1	141	0.70%
2021/08/12	1	12.10	0	0.00	12.10	1	144	0.69%
2021/08/11	4	12.49	4	12.81	12.45	0	144	0.00%
2021/08/09	1	12.15	0	0.00	12.25	1	128	0.78%
2021/08/06	0	0.00	1	12.45	12.25	-1	130	-0.77%
2021/07/27	1	12.25	0	0.00	12.35	1	159	0.63%
2021/07/19	3	12.77	0	0.00	12.90	3	178	1.68%
2021/05/05	0	13.00	0	0.00	12.90	0	219	0.02%
2021/04/13	0	0.00	1	13.40	13.50	-1	179	-0.56%
2021/04/12	0	0.00	1	13.25	13.25	-1	163	-0.61%
2021/04/09	0	0.00	1	13.15	13.15	-1	161	-0.62%
2021/04/01	2	13.40	2	13.60	13.40	0	157	0.00%
2021/03/30	0	0.00	2	13.15	13.10	-2	154	-1.29%
2021/03/23	0	0.00	2	13.60	13.45	-2	138	-1.44%
2021/03/19	3	13.58	6	13.76	13.75	-3	126	-2.36%
2021/03/18	4	13.55	2	13.75	13.55	2	120	1.66%
2021/03/16	1	13.95	0	0.00	14.10	1	105	0.95%
2021/03/15	8	15.14	1	15.15	14.30	7	96	7.23%
2021/01/26	0.1	11.55	0	0.00	11.30	0.1	56	0.09%
2021/01/15	2	11.75	0	0.00	11.70	2	52	3.83%
2020/12/24	0	0.00	2	12.80	12.75	-2	40	-4.88%
2020/12/15	0.1	13.00	0	0.00	12.65	0.1	43	0.12%
2020/11/17	0	0.00	2	11.80	11.95	-2	47	-4.20%
2020/11/12	4	13.38	0	0.00	12.50	4	46	8.69%
2019/11/26	0	0.00	2	19.20	19.25	-2	61	-3.27%
2019/06/25	0	0.00	1	19.80	19.70	-1	696	-0.14%
2019/06/24	1	20.30	0	0.00	20.20	1	696	0.14%
2019/06/13	0	0.00	1	18.40	18.40	-1	676	-0.15%
2019/06/06	0	0.00	1	18.00	18.15	-1	688	-0.15%
2019/05/15	0	0.00	1	20.40	20.15	-1	738	-0.14%
2019/05/14	0	0.00	20	19.60	20.00	-20	736	-2.71%
2019/05/13	10	19.35	10	19.40	19.50	0	737	0.00%
2019/05/09	0	0.00	2	20.65	20.30	-2	728	-0.27%
2019/05/08	0	0.00	6	21.20	21.15	-6	743	-0.81%
2019/05/07	0	0.00	10	21.45	21.50	-10	743	-1.34%
2019/05/03	0	0.00	0.1	22.40	22.40	-0.1	734	-0.01%
2019/04/26	2	22.78	0	0.00	22.40	2	719	0.28%
2019/04/25	20	24.20	1	24.20	23.35	19	707	2.69%
2019/04/24	11	23.11	10	23.39	23.05	1	692	0.14%
2019/04/23	2	26.00	2	25.80	23.75	0	684	0.00%
2019/04/17	19	24.53	0	0.00	24.15	19	540	3.52%
2019/04/15	0	0.00	1	23.05	23.90	-1	453	-0.22%
2019/04/11	1	19.65	0	0.00	20.35	1	301	0.33%
2019/03/18	0	0.00	1	17.95	18.00	-1	204	-0.49%
2019/03/13	0	0.00	1	18.00	18.00	-1	201	-0.50%
2019/02/27	2	18.35	0	0.00	18.50	2	169	1.18%
2019/02/25	1	19.05	0	0.00	19.00	1	163	0.61%
2019/02/22	1	19.25	0	0.00	18.80	1	159	0.63%
2019/02/19	0	0.00	1	18.10	18.20	-1	120	-0.83%
2019/02/18	2	18.50	2	18.50	18.40	0	115	0.00%
2018/05/16	0	0.00	1	14.40	14.40	-1	11	-8.54%
2018/01/12	0	0.00	4	15.05	15.15	-4	22	-18.01%