崧騰 (3484)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.2	51.10	7	50.89	52.00	-6.8	1,378	-0.49%
2025/05/08	1	49.19	2	49.25	49.80	-1	1,371	-0.07%
2025/05/07	2.1	47.24	0	0.00	47.20	2.1	1,363	0.15%
2025/05/06	1	47.00	0	0.00	47.10	1	1,364	0.07%
2025/05/05	3.1	47.35	5	48.44	47.05	-1.9	1,366	-0.14%
2025/05/02	0	0.00	3	49.40	49.65	-3	1,359	-0.22%
2025/04/30	0.6	49.08	0	0.00	48.25	0.6	1,358	0.04%
2025/04/28	2	47.90	1	47.90	48.00	1	1,347	0.07%
2025/04/24	1	47.30	1	46.80	46.60	0	1,342	0.00%
2025/04/23	0	0.00	1	47.05	47.15	-1	1,342	-0.07%
2025/04/22	1	45.25	1	45.70	45.35	0	1,339	0.00%
2025/04/21	0	0.00	2	45.65	45.65	-2	1,338	-0.15%
2025/04/17	4	46.93	0	0.00	46.70	4	1,349	0.30%
2025/04/16	1	47.55	2	48.05	47.95	-1	1,369	-0.07%
2025/04/15	4	48.75	3	47.67	48.70	1	1,375	0.07%
2025/04/14	5	45.98	2	46.90	46.10	3	1,374	0.22%
2025/04/11	0	0.00	1	43.80	44.30	-1	1,376	-0.07%
2025/04/10	0	0.00	4	44.55	44.55	-4	1,364	-0.29%
2025/04/09	1.2	40.75	0	0.00	40.50	1.2	1,364	0.09%
2025/04/08	4.2	45.10	0	0.00	45.00	4.2	1,338	0.31%
2025/04/02	1	55.10	1	55.60	55.50	0	1,325	0.00%
2025/04/01	0.1	55.90	0	0.00	55.50	0.1	1,321	0.00%
2025/03/31	4.1	54.77	4	55.35	54.80	0.1	1,324	0.01%
2025/03/28	1	59.70	0	0.00	58.10	1	1,315	0.08%
2025/03/25	0	63.00	0	0.00	61.50	0	1,292	0.00%
2025/03/24	0	0.00	0.2	63.30	61.70	-0.2	1,289	-0.01%
2025/03/21	2	64.45	0	0.00	63.50	2	1,284	0.16%
2025/03/20	1.1	64.92	1	65.80	64.50	0.1	1,359	0.01%
2025/03/19	4	66.35	2	66.85	64.20	2	1,356	0.15%
2025/03/18	1	68.70	3.1	68.60	69.00	-2.1	1,245	-0.16%
2025/03/17	0	0.00	0	64.70	64.60	0	1,177	0.00%
2025/03/14	3.1	62.39	2	63.15	64.20	1.1	1,185	0.09%
2025/03/12	1	63.30	2	65.05	65.40	-1	1,207	-0.08%
2025/03/11	1	61.50	1	62.40	63.30	0	1,189	0.00%
2025/03/10	1	62.50	1	63.50	63.80	0	1,179	0.00%
2025/03/07	4	65.30	0	0.00	64.90	4	1,163	0.34%
2025/03/03	0.3	62.58	1	61.80	62.00	-0.7	1,051	-0.07%
2025/02/27	1.1	68.20	3	66.40	67.00	-2	990	-0.20%
2025/02/26	2	68.50	2	69.65	69.50	0	897	0.00%
2025/02/25	0	0.00	3	61.73	64.80	-3	724	-0.41%
2025/02/24	0	0.00	3	60.13	60.20	-3	686	-0.44%
2025/02/20	3	61.20	1.1	61.30	60.40	1.9	673	0.28%
2025/02/17	0	0.00	1	57.30	57.40	-1	628	-0.16%
2025/02/14	0	0.00	1.1	57.72	57.80	-1.1	627	-0.17%
2025/02/13	0.1	56.80	0	0.00	56.80	0.1	616	0.01%
2025/02/12	1	56.40	0	0.00	56.20	1	616	0.16%
2025/02/05	0	0.00	1	53.30	53.50	-1	609	-0.16%
2025/01/15	2.1	51.41	0	0.00	51.30	2.1	623	0.34%
2025/01/09	12.1	56.38	10	54.00	54.00	2.1	610	0.34%
2024/12/30	1	56.40	0	0.00	56.40	1	582	0.17%
2024/12/26	0	0.00	5	57.00	56.90	-5	587	-0.85%
2024/12/24	3	56.90	0	0.00	56.70	3	593	0.51%
2024/12/18	5	55.70	5.1	56.07	55.90	-0.1	603	-0.02%
2024/12/17	1	57.10	1.1	57.60	57.40	-0.1	603	-0.02%
2024/12/16	14	60.26	13	60.05	56.80	1	598	0.17%
2024/12/13	0	0.00	4	59.08	59.50	-4	520	-0.77%
2024/12/12	9	58.86	0.1	58.60	58.10	8.9	514	1.73%
2024/12/11	1	57.40	1.1	58.55	58.60	-0.1	507	-0.01%
2024/12/10	6	57.13	6	57.90	57.20	0	502	0.00%
2024/12/09	0	0.00	1.2	59.07	58.30	-1.2	489	-0.24%
2024/11/28	2	53.10	2	53.50	53.20	0	559	0.00%
2024/11/27	1.1	54.86	0	0.00	53.80	1.1	615	0.18%
2024/11/25	6.1	55.61	6	55.47	55.20	0.1	634	0.01%
2024/11/22	3	53.70	3	54.50	55.10	0	631	0.00%
2024/11/21	1	53.00	1	53.30	53.40	0	631	0.00%
2024/11/15	5	53.10	5	53.00	53.00	0	660	0.00%
2024/11/14	1.1	53.53	0	0.00	52.60	1.1	670	0.16%
2024/11/13	5	55.30	5	54.70	54.70	0	689	0.00%
2024/11/12	0.3	56.22	0	0.00	56.50	0.3	691	0.04%
2024/11/07	5	54.30	5	54.70	54.50	0	713	0.00%
2024/11/05	5	52.10	5	52.50	52.50	0	724	0.00%
2024/11/01	1.1	52.90	0	0.00	52.70	1.1	735	0.14%
2024/10/30	5	52.50	5	52.90	53.00	0	739	0.00%
2024/10/29	13.1	52.79	13	53.02	53.10	0.1	733	0.01%
2024/10/28	5	54.40	5	54.92	54.70	0	721	0.00%
2024/10/25	0.2	55.00	0	0.00	55.10	0.2	721	0.02%
2024/10/24	0.1	55.30	0	0.00	54.70	0.1	724	0.01%
2024/10/23	0.2	56.10	0	0.00	55.40	0.2	728	0.02%
2024/10/21	0	0.00	3	55.10	55.10	-3	732	-0.41%
2024/10/15	5	54.92	3	55.43	54.80	2	740	0.27%
2024/10/14	2	55.30	1	55.30	55.30	1	739	0.14%
2024/10/11	0	0.00	1	55.80	55.60	-1	738	-0.14%
2024/10/09	0	56.50	0	0.00	55.50	0	739	0.00%
2024/10/08	6	56.33	6	56.77	56.90	0	737	0.00%
2024/10/04	0	59.80	2	57.35	57.50	-2	737	-0.27%
2024/09/27	2	60.40	0	0.00	60.40	2	728	0.27%
2024/09/25	3	61.40	3.1	61.70	61.70	-0.1	713	-0.01%
2024/09/20	1	63.20	0	0.00	61.30	1	699	0.14%
2024/09/19	0	0.00	1	63.80	64.10	-1	691	-0.14%
2024/09/18	0.1	61.80	1	61.80	61.90	-1	682	-0.14%
2024/09/16	0	0.00	0.1	62.70	61.90	-0.1	676	-0.01%
2024/09/13	2	63.55	0.1	60.80	64.00	1.9	660	0.29%
2024/09/09	0	0.00	1	56.80	56.80	-1	640	-0.16%
2024/09/05	2	59.65	1	58.10	58.10	1	685	0.15%
2024/09/04	3	59.13	2	59.05	60.20	1	712	0.14%
2024/09/03	1	63.40	0.2	63.20	61.80	0.8	696	0.11%
2024/09/02	13	65.96	13	63.87	63.30	0	682	0.00%
2024/08/30	2	61.90	2.3	62.60	63.00	-0.3	642	-0.05%
2024/08/29	5	63.30	1.1	61.55	61.50	3.9	609	0.64%
2024/08/28	0	0.00	2.1	58.19	58.70	-2.1	550	-0.38%
2024/08/27	0	0.00	1	56.90	57.30	-1	526	-0.19%
2024/08/26	1	57.00	0	0.00	56.20	1	524	0.19%
2024/08/21	1	56.80	1	56.90	56.40	0	527	0.00%
2024/08/20	1	56.00	0.2	56.40	56.60	0.8	525	0.15%
2024/08/16	1	55.90	0	0.00	55.60	1	523	0.19%
2024/08/14	0	0.00	1	54.10	53.50	-1	488	-0.20%
2024/08/12	1	53.30	1	53.40	52.60	0	485	0.00%
2024/08/09	0	0.00	1	52.90	53.00	-1	485	-0.21%
2024/08/08	0	0.00	1	49.70	52.10	-1	465	-0.21%
2024/08/05	0	0.00	3	44.70	44.75	-3	458	-0.65%
2024/08/02	3	50.23	2	49.40	49.40	1	453	0.22%
2024/07/31	2	50.20	2	50.50	50.80	0	454	0.00%
2024/07/26	2	49.30	2	50.60	50.90	0	456	0.00%
2024/07/23	0.1	50.20	0	0.00	50.20	0.1	451	0.02%
2024/07/19	1	52.10	1	51.10	50.90	0	446	0.00%
2024/07/18	1	53.60	0	0.00	53.10	1	438	0.23%
2024/07/17	2	54.00	1	54.20	54.00	1	438	0.23%
2024/07/16	1	53.50	2	53.40	53.40	-1	443	-0.23%
2024/07/08	4	55.75	0	0.00	56.20	4	487	0.82%
2024/07/05	0	0.00	1	57.00	56.90	-1	510	-0.20%
2024/07/03	0	0.00	1	56.60	56.50	-1	529	-0.19%
2024/07/01	2	55.40	0	0.00	55.90	2	538	0.37%
2024/06/28	0	0.00	1	56.20	56.20	-1	566	-0.18%
2024/06/27	0	0.00	1	54.60	54.60	-1	565	-0.18%
2024/06/25	1	52.70	2	54.75	55.10	-1	575	-0.17%
2024/06/24	1	54.80	0	0.00	53.90	1	581	0.17%
2024/06/19	1	56.10	0	0.00	55.60	1	601	0.17%
2024/06/13	1	57.30	1.1	57.43	57.20	-0.1	576	-0.02%
2024/06/12	1	55.00	2.1	56.97	58.80	-1.1	558	-0.20%
2024/06/11	0	0.00	14	55.97	54.40	-14	523	-2.67%
2024/06/06	1.1	51.83	0	0.00	50.90	1.1	509	0.22%
2024/06/05	1	52.00	0	0.00	51.20	1	513	0.19%
2024/06/03	1	53.00	0	0.00	52.70	1	525	0.19%
2024/05/31	1	52.80	0	0.00	53.40	1	526	0.19%
2024/05/29	4	54.00	0	0.00	53.70	4	529	0.76%
2024/05/28	0	0.00	3	54.13	54.50	-3	524	-0.57%
2024/05/27	6	52.70	0	0.00	53.10	6	516	1.16%
2024/05/24	0.1	52.20	0	0.00	52.30	0.1	513	0.01%
2024/05/23	1	52.80	2	53.20	52.60	-1	509	-0.20%
2024/05/22	0	0.00	3	53.07	54.00	-3	502	-0.60%
2024/05/17	1	50.60	0	0.00	50.60	1	487	0.21%
2024/05/16	0.1	50.70	0	0.00	51.20	0.1	487	0.01%