單井 (3490)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.50
漲跌
▼0.80
漲幅
-2.40%
成交量
3,516張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	34.90	11.6	34.68	33.30	-10.6	1,889	-0.56%
2024/04/17	20	35.69	15.2	35.00	35.70	4.8	1,801	0.27%
2024/04/16	15	33.36	12.1	32.78	34.00	2.9	1,483	0.20%
2024/04/15	1	31.00	4	32.45	32.45	-3	1,196	-0.25%
2024/04/12	0	0.00	1	29.50	29.50	-1	1,107	-0.09%
2024/04/10	0	0.00	1	28.70	28.20	-1	1,070	-0.09%
2024/04/01	0	0.00	1	28.15	28.40	-1	1,037	-0.10%
2024/03/28	0	0.00	1	28.30	28.45	-1	1,024	-0.10%
2024/03/21	0	0.00	2	28.15	27.80	-2	991	-0.20%
2024/03/12	0	26.90	4	26.61	26.75	-4	959	-0.42%
2024/03/05	0	0.00	1	28.90	28.35	-1	941	-0.11%
2024/03/04	0	0.00	1	28.85	28.30	-1	932	-0.11%
2024/03/01	1	27.85	0	0.00	27.90	1	918	0.11%
2024/02/27	3	28.00	3	28.57	27.90	0	909	0.00%
2024/02/23	1	26.10	1	26.25	26.10	0	863	0.00%
2024/02/22	1	26.60	0	0.00	26.60	1	856	0.12%
2024/02/21	1	27.05	0	0.00	27.00	1	851	0.12%
2024/02/20	1	27.15	0	0.00	27.05	1	845	0.12%
2024/02/16	1.1	27.47	0	0.00	28.00	1.1	833	0.13%
2024/02/15	0	0.00	1	26.60	27.60	-1	824	-0.12%
2024/02/05	0	27.05	8	26.55	26.40	-8	800	-1.00%
2024/02/02	2	27.70	3	27.77	27.50	-1	784	-0.13%
2024/02/01	0	0.00	9	28.84	28.50	-9	771	-1.17%
2024/01/31	0	0.00	7	28.47	28.60	-7	753	-0.93%
2024/01/29	6	28.65	8	28.69	27.60	-2	699	-0.29%
2024/01/26	5.1	29.62	6	28.96	28.90	-0.9	667	-0.13%
2024/01/25	36	29.80	28	29.86	30.00	8	624	1.28%
2024/01/24	32.1	30.45	5	30.39	28.95	27.1	528	5.13%
2024/01/23	0	0.00	7	28.11	28.60	-7	352	-1.98%
2024/01/19	6	27.37	10	27.26	26.45	-4	252	-1.58%
2024/01/18	3	24.60	0	0.00	25.50	3	110	2.73%
2024/01/08	0	0.00	5	23.40	23.40	-5	68	-7.26%
2024/01/05	0	0.00	1	23.30	23.15	-1	67	-1.48%
2023/12/22	1	23.20	0	0.00	23.30	1	70	1.42%
2023/12/20	0	0.00	2	23.18	23.20	-2	70	-2.85%
2023/12/19	2	23.00	0	0.00	23.15	2	70	2.85%
2023/12/12	3	23.05	0	0.00	23.00	3	69	4.30%
2023/11/28	0	0.00	1	23.35	23.30	-1	61	-1.62%
2023/11/02	0	0.00	0.9	23.00	23.15	-0.9	53	-1.58%
2023/10/18	0	23.00	0	0.00	23.30	0	58	0.00%
2023/09/12	0	0.00	2	24.00	24.05	-2	96	-2.06%
2023/07/14	0	0.00	15	24.76	25.00	-15	139	-10.72%
2023/07/12	0	0.00	1	26.65	26.10	-1	143	-0.70%
2023/07/11	2	27.10	2	26.95	26.45	0	141	0.00%
2023/07/10	11	27.08	6	26.91	26.85	5	141	3.53%
2023/07/07	2	26.45	0	0.00	26.40	2	138	1.45%
2023/06/14	0	0.00	20	25.61	25.55	-20	219	-9.13%
2023/05/19	0	0.00	1	25.45	25.35	-1	226	-0.44%
2023/05/15	5	25.10	0	0.00	24.90	5	223	2.23%
2023/05/12	2	25.60	0	0.00	25.30	2	223	0.90%
2023/05/11	1	25.50	0	0.00	25.50	1	223	0.45%
2023/05/03	0	0.00	0	26.75	26.75	0	221	0.00%
2023/04/24	0	0.00	7	26.55	26.75	-7	220	-3.18%
2023/04/21	2	27.10	0	0.00	26.85	2	219	0.91%
2023/04/20	1	27.60	0	0.00	27.55	1	214	0.47%
2023/04/19	6	28.82	3	28.85	28.50	3	210	1.43%
2023/04/12	2	28.10	2	28.13	28.05	0	190	0.00%
2023/04/10	0	0.00	11	27.90	28.00	-11	181	-6.06%
2023/04/07	11	28.60	11	28.19	28.30	0	172	0.00%
2023/04/06	24	28.74	11	28.52	28.50	13	161	8.04%
2023/03/16	0	0.00	1	24.45	24.45	-1	154	-0.65%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2023/03/03	0	0.00	0.1	26.56	25.50	-0.1	170	-0.03%
2023/03/02	0	25.55	0	0.00	25.65	0	177	0.03%
2023/03/01	0	26.00	0	0.00	25.55	0	181	0.00%
2023/02/23	0	27.00	0	0.00	25.60	0	182	0.00%
2023/02/21	0	0.00	1	25.70	25.60	-1	190	-0.53%
2023/02/20	0	0.00	0.1	25.50	25.45	-0.1	189	-0.05%
2023/02/16	0	0.00	1	25.15	25.15	-1	190	-0.52%
2023/02/14	0	0.00	1	24.85	24.70	-1	189	-0.53%
2023/02/10	2	24.68	0	0.00	24.60	2	191	1.04%
2023/02/09	0.1	25.15	0	0.00	25.30	0.1	191	0.05%
2023/02/08	0	0.00	1	25.40	25.30	-1	191	-0.52%
2023/02/01	0	0.00	1	24.75	24.85	-1	192	-0.52%
2023/01/30	0	0.00	0.1	24.70	24.50	-0.1	197	-0.05%
2023/01/17	0.1	23.65	0	0.00	23.95	0.1	197	0.05%
2022/12/19	1	25.60	0	0.00	25.60	1	218	0.46%
2022/12/16	0	0.00	1	26.10	25.80	-1	219	-0.45%
2022/12/15	1	26.55	2	25.98	26.55	-1	219	-0.46%
2022/12/14	1	25.30	1	25.65	25.45	0	215	0.00%
2022/12/13	1	25.55	0	0.00	25.35	1	211	0.47%
2022/12/12	2	25.60	1	26.50	25.70	1	208	0.48%
2022/12/08	0	0.00	2	25.63	25.95	-2	175	-1.14%
2022/12/07	0	0.00	10	24.34	24.15	-10	166	-6.00%
2022/11/30	5	24.45	0	0.00	24.45	5	162	3.08%
2022/11/25	5	24.55	0	0.00	24.35	5	182	2.74%
2022/11/21	0	0.00	2	24.05	24.00	-2	165	-1.21%
2022/11/18	2	24.15	0	0.00	24.15	2	165	1.21%
2022/11/07	1	25.25	1	25.55	25.20	0	229	0.00%
2022/10/26	0	0.00	7	24.95	24.65	-7	236	-2.96%
2022/10/24	0	0.00	2	24.20	24.25	-2	234	-0.85%
2022/10/19	0	0.00	3	24.15	23.90	-3	234	-1.28%
2022/10/17	4	23.53	0	0.00	23.30	4	235	1.70%
2022/10/14	4	23.78	0	0.00	23.60	4	235	1.70%
2022/10/12	4	24.20	0	0.00	23.90	4	238	1.68%
2022/10/05	0	0.00	5	25.37	25.15	-5	242	-2.06%
2022/10/04	0	0.00	1	24.90	24.80	-1	247	-0.40%
2022/09/30	5	24.10	0	0.00	24.10	5	253	1.97%
2022/09/05	1	25.35	1	25.85	25.30	0	280	0.00%
2022/09/02	0	0.00	1	25.90	26.10	-1	281	-0.36%
2022/09/01	5	25.60	4	26.08	25.40	1	275	0.36%
2022/08/31	0	0.00	10	25.10	25.20	-10	266	-3.76%
2022/08/30	0	0.00	20	24.68	25.00	-20	271	-7.37%
2022/08/24	0	0.00	2	24.60	24.65	-2	272	-0.73%
2022/08/23	0	0.00	10	24.40	24.60	-10	270	-3.69%
2022/08/22	1	25.00	0	0.00	24.65	1	272	0.37%
2022/08/19	1	25.00	2	25.25	25.15	-1	269	-0.37%
2022/08/18	1	25.40	6	25.03	25.10	-5	263	-1.89%
2022/08/17	1	24.85	0	0.00	24.40	1	241	0.41%
2022/08/15	2	24.35	2.2	24.59	24.30	-0.2	252	-0.08%
2022/08/11	0	0.00	0	24.00	23.40	0	228	0.00%
2022/08/10	23	23.80	5.3	23.85	23.40	17.7	228	7.76%
2022/08/09	2	23.60	0	0.00	23.60	2	224	0.89%
2022/08/08	18	23.05	0	0.00	23.35	18	224	8.02%
2022/08/04	0	0.00	0	24.80	22.65	0	227	0.00%
2022/08/01	0	0.00	0	24.95	23.30	0	233	-0.01%
2022/07/29	0	0.00	0	25.00	23.40	0	235	0.00%
2022/07/26	2	23.35	0	0.00	23.20	2	236	0.85%
2022/07/22	0	0.00	0.1	24.00	23.75	-0.1	239	-0.04%
2022/07/21	5	23.75	1	23.61	23.85	4	245	1.62%
2022/07/19	0	0.00	0.1	24.50	22.80	-0.1	252	-0.04%
2022/07/18	0	0.00	1	22.91	22.65	-1	259	-0.39%
2022/07/15	0	0.00	0.3	23.23	22.35	-0.3	260	-0.11%
2022/07/11	1	22.90	0	0.00	22.80	1	264	0.38%
2022/07/08	0	0.00	2	23.95	23.75	-2	265	-0.75%
2022/07/07	1	23.45	0.1	23.90	23.50	0.9	266	0.34%
2022/07/04	5	23.50	0	0.00	23.00	5	285	1.75%
2022/07/01	3	23.75	0	0.00	23.10	3	297	1.01%
2022/06/30	0.1	25.35	0	0.00	25.15	0.1	289	0.03%
2022/06/27	0	0.00	2	26.40	26.50	-2	368	-0.54%
2022/06/23	1	25.20	0	0.00	25.55	1	376	0.27%
2022/06/22	1	25.40	0	0.00	25.40	1	379	0.26%
2022/06/21	0	0.00	1	26.20	26.30	-1	385	-0.26%
2022/06/20	6	26.05	0	0.00	25.50	6	408	1.47%
2022/06/16	1	26.90	0	0.00	27.25	1	421	0.24%
2022/06/02	2	28.65	0	0.00	28.65	2	573	0.35%
2022/05/17	0	0.00	3	27.35	27.50	-3	632	-0.47%
2022/05/16	0	0.00	1	27.10	27.00	-1	635	-0.16%
2022/05/13	0	0.00	7	26.33	26.65	-7	637	-1.10%
2022/05/12	3	26.58	2	26.70	25.90	1	638	0.16%
2022/05/11	1	26.65	0	0.00	26.50	1	640	0.16%
2022/04/27	2.1	27.21	1	28.05	27.90	1.1	664	0.16%
2022/04/26	0	28.20	0	0.00	28.10	0	660	0.00%
2022/04/25	2	28.00	1	28.30	28.00	1	657	0.15%
2022/04/22	5	29.40	0	0.00	29.40	5	653	0.77%
2022/04/18	0	29.85	0	0.00	29.60	0	759	0.00%
2022/04/15	1	30.05	0	0.00	29.55	1	762	0.13%
2022/04/14	7	30.64	0	0.00	30.50	7	767	0.91%
2022/04/11	2	30.30	0	0.00	30.30	2	802	0.25%
2022/03/31	2	34.20	1	33.30	33.30	1	1,039	0.10%
2022/03/17	2	32.15	3	31.90	32.65	-1	1,127	-0.09%
2022/03/16	2	31.30	9	32.03	32.10	-7	1,115	-0.63%
2022/03/15	0	0.00	3	30.37	30.05	-3	1,059	-0.28%
2022/03/14	3	31.45	5	30.76	31.45	-2	1,075	-0.19%
2022/03/11	1	29.70	0	0.00	30.35	1	1,090	0.09%
2022/03/10	2	29.20	0	0.00	29.60	2	1,094	0.18%
2022/03/09	0	0.00	1	27.85	28.00	-1	1,103	-0.09%
2022/03/08	7	27.66	1	27.85	27.30	6	1,198	0.50%
2022/03/02	0	0.00	1	29.85	30.35	-1	1,429	-0.07%
2022/02/23	1	31.05	0	0.00	30.90	1	1,496	0.07%
2022/02/22	3	30.38	0	0.00	29.70	3	1,496	0.20%
2022/01/26	0	0.00	1	28.05	28.40	-1	1,803	-0.06%
2022/01/25	1	27.70	0	0.00	27.70	1	1,807	0.06%
2022/01/24	1	27.25	1	28.10	28.90	0	1,813	0.00%
2022/01/13	5	30.00	0	0.00	29.75	5	1,869	0.27%
2022/01/10	0	0.00	2	32.90	32.70	-2	1,764	-0.11%
2022/01/07	0	0.00	6	32.43	32.25	-6	1,758	-0.34%
2021/12/30	17	35.96	1	36.20	35.75	16	1,671	0.96%
2021/12/29	0	0.00	1	35.80	35.05	-1	1,562	-0.06%
2021/12/27	1	35.65	0	0.00	33.80	1	1,504	0.07%
2021/12/24	0	0.00	1	34.50	34.25	-1	1,431	-0.07%
2021/12/17	1	32.00	0	0.00	31.50	1	1,362	0.07%
2021/12/13	15	35.06	5	35.03	34.85	10	1,288	0.78%
2021/12/09	1	32.70	0	0.00	32.60	1	1,165	0.09%
2021/12/06	7	33.62	0	0.00	33.40	7	1,105	0.63%
2021/12/03	1	32.85	0	0.00	32.95	1	1,088	0.09%
2021/12/02	17	34.51	22	33.83	32.55	-5	1,067	-0.47%
2021/12/01	0	0.00	6	34.06	33.45	-6	970	-0.62%
2021/11/30	5	32.14	6	33.00	32.70	-1	791	-0.13%
2021/11/29	1	31.75	3	30.97	32.00	-2	764	-0.26%
2021/11/26	1	30.85	0	0.00	30.90	1	741	0.13%
2021/11/24	0	0.00	1	32.60	32.60	-1	708	-0.14%
2021/11/23	5	32.70	5	31.90	31.90	0	693	0.00%
2021/11/22	0	0.00	1	31.80	31.70	-1	661	-0.15%
2021/11/19	1	31.50	0	0.00	31.30	1	645	0.15%
2021/11/18	1	32.55	1	32.75	32.40	0	619	0.00%
2021/11/17	0	0.00	3	33.60	33.20	-3	594	-0.50%
2021/11/15	2	31.58	9	31.22	32.35	-7	444	-1.58%
2021/11/12	0	0.00	2	29.20	29.45	-2	335	-0.60%
2021/11/11	0	0.00	1	27.60	27.60	-1	289	-0.34%
2021/11/08	1	26.60	1	26.85	27.05	0	302	0.00%
2021/11/04	0.5	27.14	1	27.55	27.35	-0.5	333	-0.15%
2021/11/02	1.5	27.23	1	28.35	26.90	0.5	525	0.10%
2021/11/01	1	27.90	1	28.10	27.90	0	519	0.00%
2021/10/27	0	0.00	1	27.40	27.35	-1	519	-0.19%
2021/10/26	2	27.18	1	27.00	26.85	1	518	0.19%
2021/10/25	0	0.00	3	27.45	27.90	-3	505	-0.59%
2021/10/22	1	25.80	0	0.00	25.65	1	472	0.21%
2021/10/18	0	0.00	2	25.10	24.85	-2	509	-0.39%
2021/10/05	0	0.00	1	23.60	23.75	-1	677	-0.15%
2021/10/04	1	23.30	0	0.00	23.25	1	682	0.15%
2021/08/25	0	0.00	1	24.60	24.90	-1	1,065	-0.09%
2021/08/11	2	24.53	0	0.00	23.80	2	1,049	0.19%
2021/08/09	4	27.11	1	27.45	26.55	3	1,038	0.29%
2021/08/03	0	0.00	1	28.45	28.50	-1	872	-0.11%
2021/08/02	1	27.90	1	28.30	27.90	0	863	0.00%
2021/07/30	1	27.90	1	28.25	27.60	0	865	0.00%
2021/07/28	2	26.03	2	26.15	27.20	0	873	0.00%
2021/07/26	1	28.30	4	28.61	28.30	-3	874	-0.34%
2021/07/23	1	28.05	1	28.35	28.05	0	878	0.00%
2021/07/22	1	27.60	3	27.67	27.60	-2	870	-0.23%
2021/07/21	4	27.40	2	27.05	27.05	2	866	0.23%
2021/07/20	3	27.17	0	0.00	27.10	3	851	0.35%
2021/07/19	0	0.00	1	28.00	27.95	-1	851	-0.12%
2021/07/16	0	0.00	1	27.25	27.45	-1	861	-0.12%
2021/07/15	0	0.00	1	27.20	27.25	-1	863	-0.12%
2021/07/14	2	26.65	2	26.91	26.55	0	863	-0.01%
2021/07/13	3	27.42	1	28.50	26.95	2	860	0.23%
2021/07/12	3	27.93	5.1	28.13	28.75	-2.1	817	-0.26%
2021/07/08	0	0.00	1	26.25	26.10	-1	770	-0.13%
2021/07/07	1	26.50	0	0.00	25.90	1	796	0.13%
2021/06/28	2	26.35	2	27.25	26.50	0	876	0.00%
2021/06/24	1	26.80	1	27.20	26.70	0	798	0.00%
2021/06/22	1	26.45	3	26.60	26.05	-2	796	-0.25%
2021/06/21	1	26.10	0	0.00	26.10	1	787	0.13%
2021/06/18	9	26.29	26	25.79	27.20	-17	787	-2.16%
2021/06/17	22	26.40	3	26.12	26.40	19	732	2.59%
2021/06/15	1	23.70	0	0.00	23.85	1	719	0.14%
2021/05/18	0	0.00	3	21.62	22.35	-3	1,126	-0.27%
2021/05/14	1	23.30	0	0.00	22.60	1	1,132	0.09%
2021/05/13	0	0.00	2	23.40	23.20	-2	1,130	-0.18%
2021/05/11	4	26.05	0	0.00	24.95	4	1,135	0.35%
2021/05/10	1.1	26.94	2	27.40	27.15	-0.9	1,134	-0.08%
2021/05/07	0	0.00	0.2	28.50	27.40	-0.2	1,149	-0.02%
2021/05/06	0	0.00	1	27.00	26.50	-1	1,155	-0.09%
2021/05/05	3	25.62	9	25.46	25.35	-6	1,154	-0.52%
2021/05/04	4	25.18	4	25.86	24.80	0	1,158	0.00%
2021/05/03	4.1	28.28	1	28.60	27.05	3.1	1,153	0.27%
2021/04/29	1	28.70	0	0.00	29.00	1	1,156	0.09%
2021/04/26	5	29.30	0	0.00	29.20	5	1,204	0.42%
2021/04/23	0	0.00	1	29.10	29.20	-1	1,226	-0.08%
2021/04/22	2	29.70	0	30.00	28.75	2	1,252	0.16%
2021/04/20	0	0.00	2	30.15	30.10	-2	1,243	-0.16%
2021/04/16	1	30.60	0	0.00	30.60	1	1,274	0.08%
2021/04/15	2	30.00	0	0.00	30.25	2	1,288	0.16%
2021/04/14	2	31.50	0	0.00	30.00	2	1,316	0.15%
2021/04/12	1	31.75	3	32.17	32.65	-2	1,338	-0.15%
2021/04/09	1	31.90	0	0.00	31.70	1	1,404	0.07%
2021/04/08	0	0.00	1	32.55	32.40	-1	1,747	-0.06%
2021/04/07	0	0.00	1	32.05	32.35	-1	1,929	-0.05%
2021/04/06	0	0.00	1	31.60	31.40	-1	1,915	-0.05%
2021/04/01	1	31.15	1	31.30	30.85	0	1,908	0.00%
2021/03/31	4	30.90	1	31.05	31.10	3	1,930	0.16%
2021/03/30	0	0.00	1	30.50	30.50	-1	1,950	-0.05%
2021/03/24	0	0.00	3	30.85	30.85	-3	2,148	-0.14%
2021/03/23	1	31.55	1	31.80	30.90	0	2,221	0.00%
2021/03/22	7	31.86	2	31.53	31.45	5	2,396	0.21%
2021/03/19	1	31.10	0	0.00	30.95	1	2,514	0.04%
2021/03/15	0	0.00	1	31.10	30.95	-1	2,613	-0.04%
2021/03/12	5	30.71	5	30.98	30.70	0	2,621	0.00%
2021/03/11	0	0.00	3	31.07	30.65	-3	2,639	-0.11%
2021/03/05	10	31.50	10	31.41	31.35	0	2,644	0.00%
2021/03/04	2	32.30	1	32.50	32.00	1	2,679	0.04%
2021/03/03	1	31.75	5	33.22	33.70	-4	2,626	-0.15%
2021/02/26	3	32.50	0	0.00	32.60	3	2,614	0.11%
2021/02/25	0	0.00	1	32.15	32.30	-1	2,665	-0.04%
2021/02/24	1	32.45	0	0.00	31.80	1	2,712	0.04%
2021/02/23	0	0.00	1	31.80	32.40	-1	2,804	-0.04%
2021/02/22	1	32.00	3	32.23	32.30	-2	2,810	-0.07%
2021/02/18	1	32.10	4	32.11	31.95	-3	2,775	-0.11%
2021/02/17	2	30.80	1	30.60	31.10	1	2,759	0.04%
2021/02/05	0	0.00	1	30.35	29.95	-1	2,755	-0.04%
2021/02/04	0	0.00	1	30.00	29.80	-1	2,789	-0.04%
2021/02/03	1	30.80	2	30.63	30.00	-1	2,816	-0.04%
2021/02/02	0	0.00	1	30.30	30.25	-1	2,830	-0.04%
2021/02/01	0	0.00	2	29.10	29.20	-2	2,857	-0.07%
2021/01/29	0	0.00	14	30.41	29.85	-14	2,881	-0.49%
2021/01/28	0	30.95	0	0.00	30.20	0	2,934	0.00%
2021/01/27	0	0.00	1	29.85	30.20	-1	2,944	-0.03%
2021/01/26	3	30.00	4.1	28.92	29.90	-1.1	2,972	-0.04%
2021/01/25	9	29.61	0	0.00	29.70	9	2,990	0.30%
2021/01/22	3	29.90	6	30.23	29.50	-3	3,005	-0.10%
2021/01/21	1	29.30	1	29.50	29.30	0	3,019	0.00%
2021/01/20	0	0.00	2	30.43	28.95	-2	3,030	-0.07%
2021/01/19	1	31.25	0	0.00	30.80	1	3,039	0.03%
2021/01/18	0	0.00	7	29.65	31.40	-7	3,038	-0.23%
2021/01/15	5	31.84	0	0.00	31.60	5	3,035	0.16%
2021/01/14	0	0.00	1	32.60	32.40	-1	3,050	-0.03%
2021/01/12	3	32.58	3	31.95	31.80	0	3,126	0.00%
2021/01/11	4	32.74	0	0.00	32.60	4	3,169	0.13%
2021/01/07	7	32.47	8	32.88	32.65	-1	3,551	-0.03%
2021/01/06	1	33.20	0	0.00	31.80	1	3,692	0.03%
2021/01/05	6	32.97	3	33.05	32.75	3	3,801	0.08%
2021/01/04	33	33.89	22	34.09	33.25	11	3,868	0.28%
2020/12/31	47	36.22	48	36.68	34.05	-1	3,793	-0.03%
2020/12/30	13	35.91	19	36.03	36.30	-6	3,458	-0.17%
2020/12/29	5	33.00	5	33.00	33.00	0	3,280	0.00%
2020/12/28	0	0.00	1	32.35	33.15	-1	3,276	-0.03%
2020/12/25	4	31.98	2	32.00	32.20	2	3,264	0.06%
2020/12/24	6	31.89	6	31.95	31.70	0	3,248	0.00%
2020/12/23	7	30.88	2	31.20	31.15	5	3,232	0.15%
2020/12/22	9	31.33	4	31.88	30.80	5	3,302	0.15%
2020/12/21	6	32.57	2	33.80	32.95	4	3,292	0.12%
2020/12/18	7	33.40	7	34.03	33.15	0	3,179	0.00%
2020/12/17	14	33.45	14	34.35	33.85	0	3,155	0.00%
2020/12/16	8	34.58	3	34.50	34.50	5	3,102	0.16%
2020/12/15	9	32.90	22	32.16	32.50	-13	2,972	-0.44%
2020/12/14	10	31.97	1	31.65	31.30	9	2,873	0.31%
2020/12/11	1	31.15	5	31.52	31.65	-4	2,809	-0.14%
2020/12/10	5	31.40	3	31.50	30.85	2	2,841	0.07%
2020/12/09	4	31.55	9	32.46	31.45	-5	2,839	-0.18%
2020/12/08	3	31.82	8	31.91	31.90	-5	2,860	-0.17%
2020/12/07	1	31.45	1	31.25	31.70	0	2,912	0.00%
2020/12/04	8	30.99	8	31.19	31.00	0	2,919	0.00%
2020/12/02	3	32.00	0	0.00	31.60	3	2,982	0.10%
2020/12/01	2	33.08	2	33.18	33.20	0	3,054	0.00%
2020/11/30	1	32.70	3	33.02	32.70	-2	3,192	-0.06%
2020/11/27	2	32.50	2	32.70	32.50	0	3,226	0.00%
2020/11/26	3	32.45	2	32.40	32.35	1	3,280	0.03%
2020/11/25	8	32.11	9	32.16	32.25	-1	3,363	-0.03%
2020/11/24	11	32.06	9	32.21	31.80	2	3,358	0.06%
2020/11/23	25	32.18	4	32.26	32.00	21	3,311	0.63%
2020/11/20	5	31.58	5	31.98	32.65	0	3,269	0.00%
2020/11/18	5	30.22	5	30.52	29.95	0	3,178	0.00%
2020/11/17	1	30.80	2	30.65	30.30	-1	3,190	-0.03%
2020/11/16	5	29.85	0	0.00	29.85	5	3,216	0.16%
2020/11/12	6	30.41	6	30.87	29.85	0	3,372	0.00%
2020/11/11	2	30.75	2	31.25	30.75	0	3,368	0.00%
2020/11/09	0	0.00	1	31.00	31.80	-1	3,363	-0.03%
2020/11/06	12	30.70	12	30.76	30.80	0	3,330	0.00%
2020/11/05	2	31.33	11	31.50	30.80	-9	3,309	-0.27%
2020/11/04	1	30.15	0	0.00	30.00	1	3,249	0.03%
2020/10/30	10	30.50	0	0.00	29.60	10	3,197	0.31%
2020/10/29	6	29.93	6	29.96	30.70	0	3,192	0.00%
2020/10/28	12	30.39	12	31.26	30.40	0	3,174	0.00%
2020/10/26	10	30.75	1	31.00	30.70	9	3,116	0.29%
2020/10/23	2	30.78	6	31.15	30.70	-4	3,100	-0.13%
2020/10/22	1	30.65	1	30.60	30.70	0	3,081	0.00%
2020/10/21	1	32.30	0	0.00	31.55	1	3,038	0.03%
2020/10/20	1	32.00	1	32.30	32.50	0	2,983	0.00%
2020/10/19	4	32.26	3	32.60	32.75	1	2,955	0.03%
2020/10/16	11	32.79	18	33.85	32.50	-7	2,892	-0.24%
2020/10/15	10	34.64	12	34.95	34.00	-2	2,767	-0.07%
2020/10/14	30	32.53	28	30.07	32.85	2	2,475	0.08%
2020/10/13	1	29.80	2	30.70	29.90	-1	2,313	-0.04%
2020/10/07	0	0.00	10	27.80	27.30	-10	2,139	-0.47%
2020/10/06	5	27.18	3	27.15	27.15	2	2,119	0.09%
2020/10/05	2	26.28	1	26.60	26.30	1	2,090	0.05%
2020/09/30	0	0.00	3	26.12	26.25	-3	2,083	-0.14%
2020/09/29	2	25.88	0	0.00	25.95	2	2,083	0.10%
2020/09/28	1	25.50	1	25.95	25.90	0	2,081	0.00%
2020/09/25	27	25.32	16	26.09	25.20	11	2,068	0.53%
2020/09/24	1	26.45	0	0.00	26.40	1	1,995	0.05%
2020/09/22	0	0.00	1	27.65	27.60	-1	1,959	-0.05%
2020/09/21	1	28.20	0	0.00	28.00	1	1,952	0.05%
2020/09/18	0	0.00	1	29.30	29.15	-1	1,930	-0.05%
2020/09/17	1	28.25	2	28.05	28.60	-1	1,873	-0.05%
2020/09/16	6	27.58	7	27.80	27.55	-1	1,832	-0.05%
2020/09/15	7	28.94	6	28.03	27.80	1	1,815	0.06%
2020/09/14	1	27.20	3	27.33	27.40	-2	1,765	-0.11%
2020/09/11	17	27.41	16	28.43	27.35	1	1,744	0.06%
2020/09/10	12	28.34	14	28.64	28.25	-2	1,706	-0.12%
2020/09/09	13	28.40	14	28.57	28.60	-1	1,641	-0.06%
2020/09/08	7	27.93	5	28.02	28.25	2	1,600	0.12%
2020/09/07	7	28.41	7	29.75	27.60	0	1,570	0.00%
2020/09/04	26	29.87	13	30.10	30.05	13	1,498	0.87%
2020/09/03	0	0.00	4	29.20	29.40	-4	1,379	-0.29%
2020/09/02	8	28.58	8	27.32	28.65	0	1,202	0.00%
2020/09/01	2	27.20	1	26.05	26.05	1	1,118	0.09%
2020/08/31	1	25.55	315	26.50	26.80	-314	1,027	-30.55%	大賣/鉅額交易
2020/08/27	0	0.00	1	23.40	23.25	-1	890	-0.11%
2020/08/26	0	0.00	1	24.30	23.85	-1	877	-0.11%
2020/08/24	1	23.35	0	0.00	23.40	1	845	0.12%
2020/08/21	3	24.05	0	0.00	24.05	3	839	0.36%
2020/08/20	13	23.67	15	25.45	23.40	-2	819	-0.24%
2020/08/19	1	25.20	2	26.05	25.65	-1	772	-0.13%
2020/08/18	8	23.73	8.7	23.06	24.00	-0.7	623	-0.11%
2020/08/17	12	23.63	12	23.28	23.35	0	607	0.00%
2020/08/14	1	22.70	1.8	23.06	23.10	-0.8	572	-0.14%
2020/08/12	0	0.00	1	21.45	21.30	-1	517	-0.19%
2020/08/10	0.1	22.00	0	0.00	22.00	0.1	538	0.02%
2020/08/04	0	0.00	1	22.00	21.90	-1	599	-0.17%
2020/07/16	4	21.20	6	21.47	21.20	-2	561	-0.36%
2020/07/15	15	21.54	13	22.30	21.60	2	557	0.36%
2020/07/10	0	0.00	2	20.45	20.35	-2	492	-0.41%
2020/07/07	1	21.00	0	0.00	20.90	1	472	0.21%
2020/06/30	2	20.25	1	19.75	19.70	1	446	0.22%
2020/06/23	1	20.20	0	0.00	19.95	1	437	0.23%
2020/06/03	0	0.00	1	21.60	21.10	-1	467	-0.21%
2020/06/02	1	21.20	0	0.00	20.60	1	467	0.21%
2020/05/29	0	0.00	4	20.93	20.65	-4	585	-0.68%
2020/05/19	0	0.00	1	20.55	20.00	-1	543	-0.18%
2020/05/18	0	0.00	11	20.98	20.90	-11	537	-2.05%
2020/05/15	12	21.65	0	0.00	21.20	12	530	2.26%
2020/05/14	3	20.60	3	21.05	20.60	0	502	0.00%
2020/05/13	13	21.50	15	21.77	21.35	-2	490	-0.41%
2020/05/12	1	19.15	2	19.65	20.80	-1	439	-0.23%
2020/05/11	1	18.90	1	19.30	19.20	0	417	0.00%
2020/05/08	0	0.00	1	19.55	19.65	-1	398	-0.25%
2020/05/06	2	18.15	5	17.50	17.80	-3	374	-0.80%
2020/04/29	0	0.00	1	17.30	17.35	-1	371	-0.27%
2020/04/28	1	17.60	0	0.00	17.30	1	372	0.27%
2020/04/22	0	0.00	1	16.25	16.10	-1	365	-0.27%
2020/04/17	1	17.30	0	0.00	16.70	1	362	0.28%
2020/04/09	5	17.00	0	0.00	16.35	5	350	1.43%
2020/03/20	1	13.90	0	0.00	14.05	1	395	0.25%
2020/03/19	0	0.00	1	13.40	13.40	-1	396	-0.25%
2020/03/11	1	19.90	0	0.00	19.40	1	358	0.28%
2020/03/09	2	20.10	0	0.00	20.15	2	354	0.56%
2020/03/06	3	21.22	3	21.25	21.10	0	349	0.00%
2020/03/05	4	20.31	4	21.59	21.50	0	339	0.00%
2020/03/04	3	18.90	4.7	19.60	20.10	-1.7	287	-0.59%
2020/02/24	1	18.75	0	0.00	18.90	1	228	0.44%
2020/02/20	0.1	19.10	0	0.00	19.15	0.1	233	0.03%
2020/02/05	0	0.00	1	19.00	18.95	-1	276	-0.36%
2020/02/04	2	19.05	0	0.00	19.00	2	286	0.70%
2020/01/13	0	0.00	0.9	21.70	21.70	-0.9	413	-0.22%
2019/12/31	0	0.00	1	22.70	22.70	-1	673	-0.15%
2019/12/25	2	22.80	0	0.00	22.80	2	696	0.29%
2019/12/24	1	22.35	1	23.10	23.50	0	685	0.00%
2019/12/20	1	21.60	0	0.00	21.60	1	700	0.14%
2019/12/13	1	22.00	0	0.00	22.00	1	761	0.13%
2019/12/05	0.1	22.20	3	22.35	22.30	-2.9	909	-0.32%
2019/11/27	2	22.85	0	0.00	22.70	2	941	0.21%
2019/11/26	1	22.80	0	0.00	22.75	1	941	0.11%
2019/11/25	0	0.00	5	23.20	23.15	-5	937	-0.53%
2019/11/05	1	25.25	0	0.00	25.25	1	940	0.11%
2019/11/04	0	0.00	1	26.10	25.75	-1	938	-0.11%
2019/11/01	9	26.40	9	26.33	26.45	0	934	0.00%
2019/10/31	9	26.90	3	26.55	26.40	6	937	0.64%
2019/10/30	3	26.00	0	0.00	26.30	3	928	0.32%
2019/10/18	15	25.97	16	26.37	25.80	-1	952	-0.10%
2019/10/16	16	25.57	16	25.18	25.90	0	913	0.00%
2019/10/15	3	25.97	3	25.12	25.00	0	898	0.00%
2019/10/14	0	0.00	3	25.27	25.30	-3	863	-0.35%
2019/10/09	6	24.38	2	25.38	26.20	4	857	0.47%
2019/10/08	1	22.30	0	0.00	23.95	1	784	0.13%
2019/10/07	0.1	22.05	0	0.00	22.05	0.1	763	0.01%
2019/09/25	0	0.00	2.1	21.64	21.25	-2.1	794	-0.26%
2019/09/20	0	0.00	9	22.51	22.50	-9	772	-1.17%
2019/09/17	4	23.08	1	23.10	23.05	3	752	0.40%
2019/09/16	8	23.75	2	23.45	23.75	6	729	0.82%
2019/09/09	0	0.00	1	22.70	22.55	-1	679	-0.15%
2019/09/04	1	22.85	2.2	22.78	22.75	-1.2	670	-0.18%
2019/09/03	2	23.03	5	23.24	22.75	-3	663	-0.45%
2019/09/02	1	22.50	1	22.30	22.10	0	604	0.00%
2019/08/30	2	23.18	4	22.85	22.20	-2	602	-0.33%
2019/08/29	2	22.13	0.1	22.85	22.85	1.9	574	0.33%
2019/08/28	0	0.00	5	20.64	20.80	-5	551	-0.91%
2019/08/27	1	20.15	0	0.00	20.15	1	549	0.18%
2019/08/23	0	0.00	5	20.80	20.85	-5	559	-0.89%
2019/08/15	0	0.00	2	20.40	20.70	-2	675	-0.30%
2019/08/13	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/08/06	1	20.80	0	0.00	21.10	1	783	0.13%
2019/07/30	0	0.00	1	22.35	22.30	-1	823	-0.12%
2019/07/29	0	0.00	1	22.95	23.10	-1	820	-0.12%
2019/07/25	0	0.00	3	23.37	23.10	-3	831	-0.36%
2019/07/24	6	23.20	1	23.50	23.35	5	839	0.60%
2019/07/22	0	0.00	1	22.15	22.20	-1	860	-0.12%
2019/07/19	1	23.05	1	22.50	22.35	0	892	0.00%
2019/07/18	0	0.00	2	22.45	22.35	-2	945	-0.21%
2019/07/17	9	22.91	4	22.94	23.20	5	982	0.51%
2019/07/16	0	0.00	1	22.25	22.85	-1	966	-0.10%
2019/07/05	0	0.00	1	23.20	22.70	-1	1,266	-0.08%
2019/07/04	0	0.00	2	22.88	22.80	-2	1,378	-0.15%
2019/07/02	1	21.30	0	0.00	22.40	1	1,382	0.07%
2019/06/27	1	20.60	6	20.50	20.45	-5	1,348	-0.37%
2019/06/05	6	22.20	1	22.10	21.80	5	1,319	0.38%
2019/05/29	1	22.10	6	21.87	21.80	-5	1,353	-0.37%
2019/05/28	1	21.75	6	21.87	21.80	-5	1,347	-0.37%
2019/05/27	1	21.75	0	0.00	21.85	1	1,339	0.07%
2019/05/24	5	23.05	6	23.88	22.90	-1	1,329	-0.08%
2019/05/23	10	23.83	14	24.09	23.60	-4	1,314	-0.30%
2019/05/22	6	24.04	1	23.70	23.90	5	1,280	0.39%
2019/05/21	4	22.78	13	23.06	23.90	-9	1,232	-0.73%
2019/05/20	2	21.50	5	21.88	21.75	-3	1,189	-0.25%
2019/05/17	2	22.75	0	0.00	22.35	2	1,179	0.17%
2019/05/16	4	22.88	1	22.40	22.15	3	1,177	0.25%
2019/05/15	1	21.95	0.6	22.55	22.65	0.4	1,161	0.04%
2019/05/14	1	21.00	0	0.00	21.60	1	1,137	0.09%
2019/05/13	0	0.00	16	20.89	20.55	-16	1,133	-1.41%
2019/05/10	10	21.40	0	0.00	21.30	10	1,123	0.89%
2019/05/09	0	0.00	1	21.65	21.35	-1	1,108	-0.09%
2019/05/08	2	23.10	10	23.30	22.75	-8	1,093	-0.73%
2019/05/06	0	0.00	10	23.55	23.50	-10	1,077	-0.93%
2019/05/03	8	23.88	0	0.00	23.90	8	1,066	0.75%
2019/05/02	3	24.22	1	23.95	23.95	2	1,055	0.19%
2019/04/30	7	23.66	3	24.12	24.30	4	1,041	0.38%
2019/04/29	27	24.55	23	24.69	23.60	4	1,020	0.39%
2019/04/26	5	26.03	0	0.00	25.50	5	986	0.51%
2019/04/25	1	25.60	1	25.45	25.35	0	949	0.00%
2019/04/24	2	26.90	4	26.58	26.45	-2	915	-0.22%
2019/04/23	2	24.15	3	25.12	25.10	-1	845	-0.12%
2019/04/22	10	23.91	2	24.00	23.80	8	795	1.01%
2019/04/19	10	24.30	1	25.00	23.65	9	777	1.16%
2019/04/18	4	22.83	0	0.00	23.00	4	710	0.56%
2019/04/17	10	23.30	15	23.38	22.60	-5	689	-0.73%
2019/04/16	3	21.87	0	0.00	22.90	3	630	0.48%
2019/04/15	12	22.74	4	22.78	22.25	8	612	1.31%
2019/04/12	2	22.55	5	22.04	22.55	-3	539	-0.56%
2019/04/11	3	20.33	2	20.35	20.50	1	449	0.22%
2019/04/10	7	21.12	24	21.77	21.00	-17	412	-4.12%
2019/04/09	1	19.90	3	19.02	19.90	-2	278	-0.72%
2019/04/03	1	18.00	3	18.02	18.00	-2	236	-0.84%
2019/04/02	2	17.68	3	17.87	17.70	-1	234	-0.43%
2019/03/29	1	17.30	0	0.00	17.30	1	229	0.44%
2019/03/27	0	0.00	1	17.60	17.60	-1	230	-0.43%
2019/03/25	2	17.88	0	0.00	17.80	2	229	0.87%
2019/03/22	2	18.45	0	0.00	18.20	2	227	0.88%
2019/03/19	0	0.00	0.1	18.65	18.75	-0.1	224	-0.03%
2019/03/15	0	0.00	5	18.66	18.70	-5	218	-2.29%
2019/03/14	2	18.35	4	18.49	18.50	-2	213	-0.94%
2019/03/12	3	18.57	2	18.65	18.45	1	212	0.47%
2019/03/11	0	0.00	1	18.50	18.40	-1	205	-0.49%
2019/03/08	1	18.00	1	18.20	18.00	0	204	0.00%
2019/03/07	2	18.25	1	18.50	18.05	1	204	0.49%
2019/03/06	4	18.21	3	18.35	18.20	1	202	0.49%
2019/03/05	2	18.63	1	19.05	18.05	1	195	0.51%
2019/02/25	0	17.90	1	17.90	17.90	-1	139	-0.72%
2019/02/18	0	0.00	2	17.30	17.30	-2	142	-1.41%
2019/02/15	1	17.80	0	0.00	17.45	1	140	0.71%
2019/02/14	0	0.00	1.1	17.00	17.05	-1.1	131	-0.80%
2019/02/12	1	16.95	0	0.00	16.85	1	131	0.76%
2019/01/28	1	17.20	0	0.00	17.05	1	129	0.77%
2019/01/25	1	16.45	0	0.00	16.50	1	124	0.81%
2019/01/16	0	0.00	10	16.75	16.75	-10	154	-6.47%
2019/01/11	0	0.00	1	16.90	16.90	-1	154	-0.65%
2019/01/07	0	0.00	6	16.85	16.85	-6	154	-3.87%
2018/12/20	0	0.00	5.6	16.18	16.10	-5.6	198	-2.80%
2018/12/03	1	17.80	0	0.00	17.85	1	244	0.41%
2018/11/14	0	0.00	1	16.50	16.30	-1	221	-0.45%
2018/11/12	0	0.00	6	16.40	16.50	-6	223	-2.69%
2018/11/08	0	0.00	14	16.61	16.50	-14	220	-6.35%
2018/11/02	1	16.65	1	16.60	16.40	0	219	0.00%
2018/10/31	3	15.85	0	0.00	15.90	3	215	1.39%
2018/10/26	1	16.65	0	0.00	16.65	1	206	0.49%
2018/10/19	2	17.58	0.1	17.50	17.55	1.9	193	0.98%
2018/10/17	0	0.00	1	18.00	18.00	-1	192	-0.52%
2018/10/11	0.5	17.65	0	0.00	17.65	0.5	180	0.25%
2018/10/05	1	20.30	0	0.00	20.05	1	171	0.58%
2018/10/03	0	0.00	1	21.20	21.10	-1	166	-0.60%
2018/10/01	1	21.90	1	22.35	21.85	0	162	0.00%
2018/09/20	1	20.90	0	0.00	20.40	1	148	0.67%
2018/09/18	0	0.00	1	21.55	21.15	-1	146	-0.68%
2018/09/17	0	0.00	1	21.90	20.70	-1	143	-0.70%
2018/09/12	0	0.00	1	19.30	18.90	-1	121	-0.82%
2018/09/11	1	18.80	0	0.00	18.90	1	122	0.81%
2018/09/10	1	19.85	0	0.00	18.90	1	121	0.82%
2018/09/05	1	22.40	0	0.00	22.70	1	116	0.86%
2018/08/03	0	0.00	1	24.10	24.20	-1	236	-0.42%
2018/07/27	2	23.85	1	23.85	23.90	1	238	0.42%
2018/07/12	0	0.00	0.1	23.70	23.80	-0.1	243	-0.04%
2018/07/06	0	0.00	1	23.60	23.70	-1	246	-0.41%
2018/07/05	0	0.00	1	24.60	23.60	-1	247	-0.40%
2018/06/29	1	24.55	0	0.00	24.25	1	251	0.40%
2018/06/26	1	24.80	0	0.00	24.65	1	252	0.40%
2018/06/12	0	0.00	1	28.25	28.00	-1	253	-0.39%
2018/06/11	0	0.00	1	28.20	28.15	-1	247	-0.40%
2018/06/08	0	0.00	3	28.23	28.05	-3	252	-1.19%
2018/06/07	0	0.00	1	25.95	27.40	-1	211	-0.47%
2018/06/04	1	24.75	0	0.00	24.70	1	171	0.58%
2018/05/24	0	0.00	0	24.50	24.30	0	173	0.00%
2018/05/15	1	24.00	0	0.00	25.00	1	193	0.52%
2018/05/04	0.5	23.45	1	23.45	23.50	-0.5	207	-0.24%
2018/05/03	1	23.50	0	0.00	23.40	1	212	0.47%
2018/05/02	0.1	23.70	0	0.00	23.75	0.1	231	0.02%
2018/04/19	0	0.00	9	25.63	25.70	-9	256	-3.51%
2018/04/18	11	25.57	1	25.50	25.50	10	257	3.88%
2018/04/11	0	0.00	1	26.10	26.20	-1	273	-0.37%
2018/04/10	1	25.60	0	0.00	25.60	1	277	0.36%
2018/04/02	1	27.10	1	27.30	27.00	0	289	0.00%
2018/03/28	1	27.70	0	0.00	27.35	1	298	0.34%
2018/03/15	0	0.00	1	27.00	27.15	-1	308	-0.32%
2018/03/14	1	25.70	1	27.45	27.15	0	308	0.00%
2018/03/13	1	25.65	0	0.00	25.60	1	295	0.34%
2018/03/06	0	0.00	1	25.80	25.65	-1	371	-0.27%
2018/02/27	0	0.00	1	25.35	25.30	-1	385	-0.26%
2018/02/26	0	0.00	1	25.40	25.20	-1	387	-0.26%
2018/02/23	0	0.00	1	25.30	25.30	-1	387	-0.26%
2018/02/22	1	24.60	0	0.00	25.25	1	387	0.26%
2018/02/21	2	24.23	0	0.00	23.75	2	386	0.52%
2018/02/09	10	22.60	0	0.00	23.00	10	391	2.55%
2018/01/26	0	0.00	1	28.80	28.85	-1	422	-0.24%
2018/01/25	1	29.00	0	0.00	28.90	1	429	0.23%
2018/01/18	0	0.00	1	28.70	28.50	-1	472	-0.21%
2018/01/17	2	28.15	0	0.00	28.00	2	502	0.40%
2018/01/10	0	0.00	2	27.90	27.60	-2	650	-0.31%
2018/01/08	10	28.00	0	0.00	27.85	10	887	1.13%
2018/01/04	0	0.00	16	27.59	27.55	-16	899	-1.77%
2018/01/03	2	27.80	55	27.65	27.75	-53	897	-5.90%
2018/01/02	1	27.30	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－30天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析