陽程 (3498)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
387張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	33.40	0	0.00	33.30	1	1,029	0.10%
2024/04/12	3	37.10	0	0.00	36.50	3	994	0.30%
2024/04/11	1	36.85	0	0.00	36.70	1	987	0.10%
2024/04/10	1	38.00	0	0.00	38.10	1	974	0.10%
2024/04/09	2	38.00	0	0.00	37.80	2	968	0.21%
2024/04/08	1	38.95	1	38.90	38.60	0	956	0.00%
2024/04/02	0	38.40	0	0.00	37.50	0	922	0.00%
2024/04/01	2	39.03	5	38.90	38.40	-3	907	-0.33%
2024/03/28	16	42.20	2	41.38	41.80	14	851	1.64%
2024/03/27	2	40.05	0	0.00	41.15	2	689	0.29%
2024/03/25	1	40.40	1	40.95	40.95	0	588	0.00%
2024/03/22	0	0.00	8	39.38	39.65	-8	548	-1.46%
2024/03/21	18	40.82	15	41.40	40.95	3	507	0.59%
2024/03/20	5	40.92	0	0.00	39.70	5	402	1.24%
2024/03/18	0	0.00	3	35.00	35.00	-3	160	-1.87%
2024/03/15	0	32.31	1	32.15	31.85	-1	139	-0.71%
2024/03/13	0	0.00	2	31.20	31.20	-2	135	-1.48%
2024/03/05	1	31.90	0	0.00	31.90	1	129	0.77%
2024/03/01	0	0.00	1	32.65	32.55	-1	123	-0.81%
2024/02/27	0	0.00	1	30.65	30.70	-1	108	-0.92%
2024/02/23	0	0.00	1	30.50	30.75	-1	111	-0.90%
2024/02/22	0	0.00	1	30.65	30.75	-1	111	-0.89%
2024/02/21	0	0.00	1	30.50	30.45	-1	111	-0.90%
2024/02/20	0	0.00	1	30.65	30.65	-1	112	-0.89%
2024/02/19	1	30.35	1	30.70	30.40	0	110	0.00%
2024/02/16	0	0.00	1	30.05	30.10	-1	111	-0.90%
2024/02/15	1	29.95	0	0.00	29.80	1	111	0.89%
2024/02/05	1	30.30	0	0.00	30.15	1	109	0.91%
2024/02/02	1	30.40	0	0.00	30.25	1	108	0.92%
2024/02/01	1	31.00	0	0.00	30.55	1	108	0.92%
2024/01/31	1	31.20	29	31.03	30.95	-28	107	-26.10%
2024/01/30	1	31.20	1	31.50	31.60	0	106	0.00%
2024/01/29	2	31.40	1	32.05	31.85	1	105	0.95%
2024/01/25	0	0.00	1	31.90	32.50	-1	98	-1.02%
2024/01/24	1	31.05	1	29.20	30.45	0	73	0.00%
2024/01/23	0	0.00	1	29.00	29.10	-1	65	-1.52%
2024/01/22	1	29.00	3	29.05	29.15	-2	66	-3.03%
2024/01/17	1	28.60	0	0.00	28.95	1	69	1.44%
2024/01/02	0	0.00	1	29.70	30.00	-1	81	-1.23%
2023/12/26	1	29.35	0	0.00	29.65	1	85	1.17%
2023/12/01	1	31.00	0	0.00	31.15	1	103	0.97%
2023/11/13	0	0.00	1	29.00	29.00	-1	116	-0.86%
2023/10/20	0	0.00	1	30.35	30.70	-1	159	-0.63%
2023/10/11	0	31.85	0	0.00	31.65	0	194	0.00%
2023/09/26	1	32.95	0	0.00	33.00	1	271	0.37%
2023/09/15	0	0.00	1	33.80	33.80	-1	391	-0.26%
2023/09/13	2	33.55	0	0.00	34.35	2	438	0.46%
2023/09/06	5	35.32	0	0.00	35.60	5	772	0.65%
2023/09/05	7	35.67	0	0.00	35.25	7	843	0.83%
2023/09/04	0	0.00	6	35.46	35.45	-6	869	-0.69%
2023/09/01	0	0.00	1	35.15	35.15	-1	870	-0.11%
2023/08/31	5	34.40	0	0.00	34.45	5	869	0.58%
2023/08/30	0	0.00	1	34.15	34.15	-1	870	-0.11%
2023/08/29	0	0.00	1	34.10	34.10	-1	870	-0.11%
2023/08/28	3	34.40	0	0.00	33.95	3	869	0.34%
2023/08/24	15	35.45	16	35.08	35.05	-1	867	-0.12%
2023/08/23	20	35.16	20	34.75	34.75	0	868	0.00%
2023/08/22	20	35.29	20	34.90	34.90	0	868	0.00%
2023/08/17	10	35.46	10	35.60	35.60	0	920	0.00%
2023/08/15	0	0.00	1	35.65	35.80	-1	920	-0.11%
2023/08/11	0	0.00	3	36.00	36.00	-3	916	-0.33%
2023/08/09	0	0.00	3	36.80	36.80	-3	906	-0.33%
2023/08/07	6	37.28	0	0.00	37.30	6	906	0.66%
2023/07/31	5	38.61	0	0.00	37.65	5	890	0.56%
2023/07/26	1	38.20	0	0.00	38.00	1	879	0.11%
2023/07/25	0	0.00	2	38.43	38.45	-2	875	-0.23%
2023/07/24	2	37.60	0	0.00	37.60	2	870	0.23%
2023/07/20	0	0.00	3	39.72	39.70	-3	862	-0.35%
2023/07/19	5	38.96	0	0.00	38.65	5	860	0.58%
2023/07/17	1	40.40	2	41.05	40.55	-1	849	-0.12%
2023/07/14	0	0.00	1	40.20	40.20	-1	846	-0.12%
2023/07/13	6	39.40	0	0.00	39.40	6	842	0.71%
2023/07/10	3	40.65	0	0.00	40.75	3	817	0.37%
2023/07/06	3	41.75	0	0.00	41.75	3	802	0.37%
2023/07/04	0	0.00	4	43.60	43.55	-4	782	-0.51%
2023/07/03	0	0.00	12	43.50	44.50	-12	768	-1.56%
2023/06/30	3	40.20	0	0.00	41.65	3	750	0.40%
2023/06/29	4	42.48	0	0.00	42.05	4	731	0.55%
2023/06/28	0	0.00	4	43.93	43.00	-4	724	-0.55%
2023/06/27	11	43.23	4	43.26	43.00	7	718	0.97%
2023/06/26	1	45.90	0	0.00	45.15	1	701	0.14%
2023/06/21	2	48.50	0	0.00	48.40	2	687	0.29%
2023/06/20	1	47.90	0	0.00	48.00	1	658	0.15%
2023/06/16	6	47.63	0	0.00	48.00	6	612	0.98%
2023/06/15	2	48.18	2	47.88	47.90	0	571	0.00%
2023/06/14	7	46.51	3	46.88	46.10	4	504	0.79%
2023/06/13	7	45.50	2	46.20	45.05	5	454	1.10%
2023/06/09	1	40.55	4	40.05	39.75	-3	278	-1.08%
2023/06/02	2	34.85	1	34.75	34.90	1	192	0.52%
2023/05/31	0	0.00	1	34.90	34.75	-1	197	-0.51%
2023/05/29	1	35.00	0	0.00	35.00	1	204	0.49%
2023/05/25	1	36.05	1	36.25	36.00	0	201	0.00%
2023/05/24	22	36.70	20	36.53	37.15	2	196	1.02%
2023/04/17	0	37.00	0	0.00	35.30	0	281	0.00%
2023/03/30	0	0.00	1	35.30	35.10	-1	300	-0.33%
2023/03/13	0	0.00	0.7	37.00	37.10	-0.7	341	-0.20%
2023/03/01	0	35.00	0	0.00	35.30	0	339	0.00%
2023/02/23	0	36.00	0	0.00	33.85	0	332	0.00%
2023/02/13	0	0.00	1	34.25	34.30	-1	356	-0.28%
2023/02/10	1	38.55	0	0.00	38.05	1	333	0.30%
2023/02/09	1	39.65	2	39.25	39.80	-1	328	-0.30%
2023/01/13	2	37.50	0	0.00	36.35	2	274	0.73%
2023/01/11	0	0.00	3	39.20	38.00	-3	265	-1.13%
2022/12/22	1	36.40	0	0.00	36.25	1	249	0.40%
2022/12/20	1	37.00	0	0.00	36.15	1	245	0.41%
2022/12/19	1	36.00	0	0.00	37.20	1	239	0.42%
2022/12/06	0	0.00	4	33.55	32.95	-4	182	-2.19%
2022/11/30	1	33.00	0	0.00	33.00	1	168	0.59%
2022/11/16	1	29.95	0	0.00	30.05	1	151	0.66%
2022/11/15	2	30.75	0	0.00	30.75	2	148	1.34%
2022/11/10	0	0.00	1	29.55	28.00	-1	130	-0.77%
2022/10/13	1	25.45	1	24.50	24.00	0	163	0.00%
2022/10/11	1	26.95	1	26.55	26.40	0	153	0.00%
2022/08/16	1	27.80	0	0.00	27.65	1	123	0.81%
2022/07/29	0	0.00	3.7	26.85	26.85	-3.7	81	-4.52%
2022/07/26	0	26.00	0	0.00	24.85	0	70	0.00%
2022/07/19	0	0.00	1	24.60	24.40	-1	71	-1.40%
2022/06/23	1	24.20	0	0.00	24.70	1	67	1.47%
2022/05/24	0	0.00	1	25.75	25.75	-1	51	-1.96%
2022/05/11	1	26.40	0	0.00	26.05	1	47	2.10%
2022/04/25	0	0.00	1	29.20	28.70	-1	55	-1.80%
2022/04/18	0	31.33	0	0.00	28.70	0	63	0.01%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/04/14	0	31.88	0	0.00	28.90	0	66	0.00%
2022/04/01	0	0.00	1	29.80	29.80	-1	86	-1.16%
2022/03/31	0	30.10	0	0.00	29.65	0	87	0.00%
2022/03/25	1	30.00	0	0.00	29.95	1	87	1.14%
2022/03/15	0	0.00	1	29.90	29.65	-1	88	-1.13%
2022/02/14	0	0.00	1	31.90	31.90	-1	98	-1.01%
2022/01/13	1	32.40	0	0.00	32.40	1	94	1.06%
2022/01/12	0	0.00	1	32.50	32.55	-1	94	-1.06%
2022/01/05	1	34.85	0	0.00	35.05	1	81	1.22%
2021/12/29	1	32.90	0	0.00	33.00	1	67	1.49%
2021/12/10	0	0.00	2	32.90	33.15	-2	69	-2.88%
2021/11/26	0	0.00	1	33.10	32.90	-1	67	-1.48%
2021/11/09	1	33.95	0	0.00	33.95	1	65	1.53%
2021/10/15	0.3	32.80	0	0.00	32.95	0.3	102	0.26%
2021/10/13	0.3	33.00	0	0.00	33.00	0.3	109	0.31%
2021/08/04	0	0.00	0.1	37.65	38.15	-0.1	319	-0.03%
2021/07/30	0	0.00	2	38.10	37.35	-2	333	-0.60%
2021/07/28	1	38.00	0	0.00	37.10	1	339	0.29%
2021/07/23	0	0.00	1	39.60	39.65	-1	347	-0.29%
2021/07/22	2	37.70	0	0.00	38.15	2	342	0.58%
2021/07/19	0	0.00	1	39.00	38.90	-1	346	-0.29%
2021/07/16	2	40.25	0	0.00	40.05	2	351	0.57%
2021/07/15	0	0.00	1	40.00	40.90	-1	350	-0.29%
2021/07/14	2	37.90	0	0.00	38.90	2	347	0.58%
2021/07/12	0	0.00	1	43.50	43.30	-1	328	-0.30%
2021/06/25	0	0.00	1	37.80	37.50	-1	378	-0.26%
2021/06/08	0	0.00	1	37.30	37.50	-1	668	-0.15%
2021/06/03	0	0.00	1	37.50	37.75	-1	671	-0.15%
2021/05/10	0	0.00	1	39.30	39.70	-1	650	-0.15%
2021/05/07	1	39.05	1	38.35	39.15	0	661	0.00%
2021/05/05	1	37.35	0	0.00	36.05	1	663	0.15%
2021/04/26	1	42.00	0	0.00	42.25	1	682	0.15%
2021/04/20	0	0.00	1	44.00	43.70	-1	716	-0.14%
2021/04/16	1	44.00	2	44.15	43.55	-1	741	-0.13%
2021/04/14	1	41.20	0	0.00	42.50	1	823	0.12%
2021/04/12	2	46.20	2	46.95	45.70	0	974	0.00%
2021/04/09	0	47.80	1	47.20	46.65	-1	967	-0.10%
2021/04/08	1	48.20	1	48.30	47.70	0	953	0.00%
2021/04/07	1	45.80	1	45.80	46.00	0	918	0.00%
2021/04/06	0	44.55	0	0.00	44.70	0	909	0.00%
2021/04/01	2	45.30	3	45.30	45.35	-1	915	-0.11%
2021/03/31	1	44.10	1	44.35	43.90	0	916	0.00%
2021/03/29	1	43.15	1	43.30	43.60	0	912	0.00%
2021/03/26	1	43.20	1	43.40	43.10	0	916	0.00%
2021/03/24	1	44.15	0	0.00	44.15	1	907	0.11%
2021/03/23	7	44.85	7	45.07	44.25	0	905	0.00%
2021/03/22	7	45.57	6	47.60	45.20	1	896	0.11%
2021/03/19	5	45.54	5	46.51	47.55	0	869	0.00%
2021/03/18	1	45.65	2	44.13	46.25	-1	778	-0.13%
2021/03/17	1	41.75	0	0.00	42.05	1	717	0.14%
2021/01/21	0	0.00	1	40.45	40.25	-1	1,122	-0.09%
2021/01/20	2	42.80	1	40.85	40.50	1	1,178	0.08%
2021/01/19	5	43.55	0	0.00	42.50	5	1,181	0.42%
2021/01/18	1	42.80	2	43.00	43.20	-1	1,202	-0.08%
2021/01/15	1	47.20	0	0.00	45.15	1	1,273	0.08%
2021/01/14	0	0.00	1	47.20	46.90	-1	1,302	-0.08%
2021/01/13	2	46.40	1	45.65	45.30	1	1,306	0.08%
2021/01/11	3	49.35	5	48.76	48.20	-2	1,340	-0.15%
2021/01/08	17	49.75	38	48.80	48.20	-21	1,364	-1.54%
2021/01/07	27	50.69	5	50.50	49.40	22	1,422	1.55%
2021/01/06	5	49.27	9	49.33	49.10	-4	1,471	-0.27%
2021/01/05	0	0.00	2	47.95	47.95	-2	1,405	-0.14%
2020/12/30	1	43.00	0	0.00	42.90	1	1,584	0.06%
2020/12/24	0	0.00	1	42.20	41.80	-1	1,625	-0.06%
2020/12/21	1	41.75	0	0.00	41.55	1	1,690	0.06%
2020/12/17	0	0.00	0.1	43.00	43.00	-0.1	2,015	0.00%
2020/12/15	1	43.50	1	44.20	43.50	0	2,020	0.00%
2020/12/08	0	0.00	1	44.00	44.55	-1	1,984	-0.05%
2020/11/26	1	45.40	0	0.00	44.80	1	1,936	0.05%
2020/11/19	1	46.70	0	0.00	46.30	1	1,902	0.05%
2020/11/18	1	49.00	0	0.00	48.90	1	1,881	0.05%
2020/11/13	4	49.56	3	50.00	49.60	1	1,894	0.05%
2020/11/12	5	51.56	0	0.00	48.65	5	1,892	0.26%
2020/10/29	11	49.95	11	51.57	53.40	0	1,841	0.00%
2020/10/28	2	56.40	1	53.70	51.50	1	1,812	0.06%
2020/10/26	6	58.13	5	58.28	57.40	1	1,736	0.06%
2020/10/23	1	59.00	1	57.30	58.50	0	1,719	0.00%
2020/10/20	0	0.00	0.7	54.50	55.20	-0.7	1,597	-0.04%
2020/10/19	12	54.55	12	54.07	54.80	0	1,578	0.00%
2020/10/16	3	54.10	3	55.60	54.10	0	1,561	0.00%
2020/10/15	1	56.00	0	0.00	56.00	1	1,531	0.07%
2020/10/14	13	55.33	16	51.89	55.60	-3	1,449	-0.21%
2020/10/13	1	50.00	0	0.00	50.60	1	1,374	0.07%
2020/10/08	1	49.95	5.7	49.50	50.00	-4.7	1,305	-0.36%
2020/10/07	1	48.10	2	47.70	47.70	-1	1,257	-0.08%
2020/10/05	7	44.04	7	42.80	44.25	0	1,207	0.00%
2020/09/28	15	41.17	16	41.10	41.75	-1	1,232	-0.08%
2020/09/25	1	38.60	0	0.00	40.50	1	1,232	0.08%
2020/09/24	6	42.58	6	41.95	41.75	0	1,206	0.00%
2020/09/23	3	44.67	2	44.05	43.30	1	1,189	0.08%
2020/09/22	1	49.70	0	0.00	43.60	1	1,123	0.09%
2020/09/21	0	0.00	1.6	47.15	47.15	-1.6	871	-0.18%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/15	1	37.85	0	0.00	37.60	1	928	0.11%
2020/09/11	0	0.00	2	36.30	36.50	-2	950	-0.21%
2020/09/02	2	38.60	0	0.00	37.95	2	1,184	0.17%
2020/08/20	0.5	32.95	0	0.00	32.80	0.5	1,117	0.04%
2020/08/18	5	37.85	5	38.01	37.80	0	1,097	0.00%
2020/08/17	0	0.00	1	39.30	38.50	-1	1,109	-0.09%
2020/08/14	0	0.00	4	36.25	37.00	-4	1,075	-0.37%
2020/07/30	0	0.00	1	33.25	33.60	-1	966	-0.10%
2020/07/17	1	34.40	0	0.00	34.00	1	888	0.11%
2020/07/15	0	0.00	5	35.51	35.00	-5	851	-0.59%
2020/07/14	12	36.02	9	37.74	35.00	3	832	0.36%
2020/07/13	5	36.44	0	0.00	37.35	5	790	0.63%
2020/07/09	0	0.00	1	43.75	43.65	-1	716	-0.14%
2020/07/07	1	46.40	1	46.00	47.00	0	645	0.00%
2020/07/01	0	0.00	1	40.40	40.40	-1	605	-0.17%
2020/06/30	0	0.00	1	38.80	38.30	-1	594	-0.17%
2020/06/24	0	0.00	0.7	37.55	37.55	-0.7	584	-0.12%
2020/06/23	0	0.00	2	38.40	38.40	-2	577	-0.35%
2020/06/22	0	0.00	2	39.00	38.95	-2	559	-0.36%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	10	33.90	9	33.84	34.40	1	496	0.20%
2020/06/17	28	33.63	35	33.10	33.70	-7	474	-1.48%
2020/06/16	2	33.38	25	32.94	33.30	-23	435	-5.28%
2020/06/15	25	31.41	0	0.00	32.05	25	364	6.87%
2020/06/12	1	29.15	2	29.15	29.15	-1	265	-0.38%
2020/06/10	0	0.00	1	24.10	24.10	-1	215	-0.46%
2020/05/28	0	0.00	1	23.70	23.05	-1	256	-0.39%
2020/05/25	2	24.38	1	24.65	24.40	1	286	0.35%
2020/05/22	1	23.65	1	24.50	24.50	0	310	0.00%
2020/05/21	0	0.00	12	22.95	22.95	-12	334	-3.59%
2020/05/12	0	0.00	8	20.90	20.85	-8	345	-2.32%
2020/05/08	20	21.40	0	0.00	21.30	20	360	5.54%
2020/04/29	0	0.00	1	21.70	21.80	-1	358	-0.28%
2020/04/27	0	0.00	1	20.50	20.75	-1	357	-0.28%
2020/04/17	2	20.93	0	0.00	20.70	2	361	0.55%
2020/04/14	0	0.00	1	20.10	20.05	-1	360	-0.28%
2020/04/10	0	0.00	1	20.30	20.30	-1	358	-0.28%
2020/04/09	0	0.00	1	20.25	20.15	-1	358	-0.28%
2020/04/08	1	19.20	2	19.50	19.85	-1	352	-0.28%
2020/03/27	1	19.00	0	0.00	18.20	1	348	0.29%
2020/03/24	0	0.00	1	17.60	17.95	-1	363	-0.28%
2020/03/23	2	16.50	0	0.00	16.50	2	359	0.56%
2020/03/20	1	17.40	0	0.00	17.65	1	356	0.28%
2020/03/19	0	0.00	4	17.80	17.10	-4	351	-1.14%
2020/03/18	1	20.70	0	0.00	19.00	1	347	0.29%
2020/03/11	1	27.80	0	0.00	27.35	1	321	0.31%
2020/03/06	1	28.50	0	0.00	28.00	1	338	0.30%
2020/03/05	0	0.00	1	29.60	28.00	-1	342	-0.29%
2020/03/04	1	28.70	0	0.00	28.75	1	334	0.30%
2020/02/27	2	29.85	0	0.00	28.55	2	317	0.63%
2020/02/26	13	31.49	13	31.57	31.70	0	298	0.00%
2020/02/25	1	31.60	6	32.53	31.25	-5	284	-1.76%
2020/02/24	4	29.56	3	30.57	31.90	1	251	0.40%
2020/02/21	1	27.60	3	28.15	29.00	-2	200	-1.00%
2020/02/13	1	26.00	0	0.00	25.70	1	172	0.58%
2020/02/12	0	0.00	1	27.20	26.90	-1	167	-0.60%
2020/01/31	0	0.00	1	25.30	25.35	-1	135	-0.74%
2020/01/15	0	0.00	1.7	26.14	26.25	-1.7	122	-1.38%
2020/01/14	2	25.90	0	0.00	26.10	2	123	1.62%
2020/01/10	1	25.60	0	0.00	25.45	1	125	0.80%
2020/01/08	1	26.60	1	26.20	25.70	0	124	0.00%
2020/01/06	1	25.90	0	0.00	25.75	1	121	0.82%
2020/01/02	1	26.45	0	0.00	26.30	1	122	0.82%
2019/12/24	0	0.00	1	26.55	26.50	-1	132	-0.75%
2019/12/16	0	0.00	1	25.45	25.40	-1	163	-0.61%
2019/12/13	0	0.00	1	25.20	25.10	-1	174	-0.57%
2019/12/03	1	27.75	0	0.00	26.35	1	172	0.58%
2019/11/15	1	24.45	0	0.00	24.65	1	140	0.71%
2019/11/07	0	0.00	1	24.70	24.50	-1	145	-0.69%
2019/11/04	1	24.65	0	0.00	24.80	1	145	0.69%
2019/10/15	0	0.00	2.1	25.10	25.10	-2.1	149	-1.40%
2019/09/26	0	0.00	1	27.30	27.05	-1	149	-0.67%
2019/09/25	1	27.95	0	0.00	27.50	1	147	0.68%
2019/09/24	0	0.00	2	27.73	27.80	-2	135	-1.47%
2019/09/19	2	27.35	0	0.00	27.85	2	122	1.63%
2019/09/18	0	0.00	1	25.70	26.05	-1	93	-1.07%
2019/09/09	1	25.50	0	0.00	25.50	1	75	1.32%
2019/08/15	1	26.30	2	26.10	26.25	-1	83	-1.19%
2019/08/12	0.3	28.90	0	0.00	28.90	0.3	78	0.38%
2019/08/08	0	0.00	1	29.00	29.00	-1	78	-1.28%
2019/07/16	0	0.00	1	29.70	29.80	-1	87	-1.14%
2019/07/12	0	0.00	1	30.85	31.00	-1	90	-1.11%
2019/07/11	1	30.25	0	0.00	30.40	1	90	1.11%
2019/06/14	0	0.00	0.4	28.30	28.50	-0.4	94	-0.42%
2019/06/11	0	0.00	1	27.70	27.80	-1	97	-1.03%
2019/05/30	1	28.20	1	28.90	28.80	0	99	0.00%
2019/05/14	1	29.50	0	0.00	28.90	1	92	1.08%
2019/05/10	0	0.00	1	31.60	32.10	-1	89	-1.12%
2019/05/08	1	31.20	1	31.60	31.90	0	83	0.00%
2019/05/02	0	0.00	1	30.60	30.30	-1	75	-1.33%
2019/04/19	0	0.00	1	31.55	31.45	-1	73	-1.36%
2019/04/17	1	33.00	0	0.00	32.80	1	68	1.46%
2019/04/15	1	31.50	0	0.00	31.40	1	61	1.63%
2019/04/08	0	0.00	1	31.10	31.15	-1	62	-1.60%
2019/04/03	1	30.70	0	0.00	30.85	1	62	1.60%
2019/04/02	1	30.85	1	31.30	31.00	0	63	0.00%
2019/03/29	0	0.00	1	30.50	30.40	-1	62	-1.61%
2019/03/28	1	30.20	0	0.00	30.20	1	61	1.62%
2019/03/21	0	0.00	1	32.05	32.20	-1	65	-1.53%
2019/03/20	1	31.50	1	32.00	31.65	0	67	0.00%
2019/03/15	1	32.10	0	0.00	31.90	1	67	1.48%
2019/03/14	0	0.00	1	32.15	32.20	-1	67	-1.48%
2019/03/13	1	32.80	0	0.00	32.60	1	68	1.46%
2019/03/07	5	33.80	1	34.75	33.30	4	80	4.95%
2019/03/04	0	0.00	0.1	34.10	33.80	-0.1	80	-0.14%
2019/02/26	1	34.50	1.4	34.87	34.30	-0.4	81	-0.49%
2019/02/25	1	34.25	0	0.00	34.30	1	81	1.23%
2019/02/22	0	0.00	1	34.60	34.45	-1	80	-1.24%
2019/02/21	1	34.95	5	34.84	34.95	-4	80	-4.96%
2019/02/15	1	34.10	3	34.42	34.05	-2	82	-2.41%
2019/02/14	3	34.75	2	34.48	34.75	1	82	1.21%
2019/02/13	2	33.85	0	0.00	33.85	2	79	2.51%
2019/02/12	0	0.00	2	33.70	33.80	-2	79	-2.52%
2019/02/11	2	33.93	0	0.00	33.80	2	77	2.57%
2019/01/29	0	0.00	1	33.85	33.80	-1	77	-1.30%
2019/01/18	1	34.10	0	0.00	33.85	1	84	1.18%
2019/01/09	1	35.10	1	35.30	34.90	0	105	0.00%
2019/01/07	1	35.20	0	0.00	35.15	1	114	0.88%
2019/01/02	0	0.00	1	36.00	36.00	-1	124	-0.80%
2018/12/28	1	34.80	1	35.60	35.60	0	125	0.00%
2018/12/25	3	33.40	2	34.10	33.80	1	130	0.76%
2018/12/24	0	0.00	1	34.20	34.40	-1	138	-0.72%
2018/12/22	1	33.60	0	0.00	33.60	1	153	0.65%
2018/12/21	0	0.00	1	34.20	34.20	-1	163	-0.61%
2018/12/20	1	33.65	1	34.50	33.20	0	166	0.00%
2018/12/17	1	36.20	0	0.00	35.60	1	176	0.57%
2018/12/14	1	37.60	1	36.85	36.30	0	199	0.00%
2018/12/13	1	35.35	2	35.75	36.00	-1	201	-0.50%
2018/12/12	1	35.00	0	0.00	34.90	1	204	0.49%
2018/12/10	1	33.30	1	33.50	33.80	0	206	0.00%
2018/12/07	0	0.00	1	33.60	33.95	-1	206	-0.48%
2018/12/06	3	34.83	1	33.85	33.15	2	206	0.97%
2018/12/04	0	0.00	2	34.95	35.95	-2	203	-0.98%
2018/11/28	1	32.70	0	0.00	32.85	1	196	0.51%
2018/11/23	1	32.50	1	32.60	32.20	0	199	0.00%
2018/11/21	1	32.50	0	0.00	32.25	1	205	0.49%
2018/11/19	2	32.85	2	34.00	32.75	0	212	0.00%
2018/11/14	1	32.80	1	33.10	31.60	0	221	0.00%
2018/11/06	0	0.00	1	31.85	31.00	-1	219	-0.46%
2018/11/05	1	31.10	0	0.00	31.15	1	220	0.45%
2018/11/01	0	0.00	1	31.80	31.80	-1	220	-0.45%
2018/10/31	1	30.30	0	0.00	31.00	1	221	0.45%
2018/10/29	1	31.00	0	0.00	30.30	1	219	0.45%
2018/10/26	0.6	30.40	0	0.00	30.40	0.6	219	0.27%
2018/10/24	0	0.00	2	32.38	32.45	-2	217	-0.92%
2018/10/23	2	32.50	1	33.10	32.45	1	217	0.46%
2018/10/22	1	30.00	2	31.93	32.85	-1	213	-0.47%
2018/10/19	1	29.90	0.7	30.00	29.90	0.3	210	0.14%
2018/10/18	0	0.00	1	31.65	31.60	-1	207	-0.48%
2018/10/16	0.2	33.75	1	33.70	33.75	-0.8	203	-0.39%
2018/10/15	1	36.20	1	36.70	36.15	0	198	0.00%
2018/10/03	3	31.53	1	31.30	31.10	2	198	1.01%
2018/09/28	2	32.08	1	32.10	32.15	1	190	0.53%
2018/09/27	1	32.05	0	0.00	31.85	1	189	0.53%
2018/09/26	1	31.70	1	31.90	32.05	0	189	0.00%
2018/09/19	0	0.00	2	31.65	34.00	-2	164	-1.21%
2018/09/18	1	31.20	0	0.00	30.95	1	157	0.63%
2018/09/17	2	31.48	2	31.90	31.65	0	156	0.00%
2018/09/14	1	31.85	1	31.85	31.65	0	156	0.00%
2018/09/13	2	31.95	0	0.00	32.00	2	155	1.29%
2018/09/12	3	31.88	4	32.10	32.60	-1	149	-0.67%
2018/09/11	1	28.05	2	29.15	29.90	-1	130	-0.77%
2018/09/10	1	29.50	0	0.00	27.20	1	125	0.80%
2018/09/07	0	0.00	11	29.91	29.85	-11	121	-9.05%
2018/09/06	1	31.40	0	0.00	31.30	1	122	0.82%
2018/09/05	0	0.00	1	31.70	31.55	-1	125	-0.80%
2018/09/03	1	31.40	0	0.00	31.15	1	136	0.73%
2018/08/31	1	30.90	1	31.20	31.80	0	140	0.00%
2018/08/28	0	0.00	1	31.40	31.35	-1	151	-0.66%
2018/08/27	0	0.00	1	31.75	31.60	-1	156	-0.64%
2018/08/24	2	30.83	2	30.80	31.00	0	161	0.00%
2018/08/23	1	32.00	1	32.05	32.00	0	179	0.00%
2018/08/22	2	32.45	2	32.68	32.15	0	201	0.00%
2018/08/21	3	32.60	0	0.00	32.75	3	215	1.39%
2018/08/17	2	34.48	1	34.50	33.80	1	283	0.35%
2018/08/16	1	33.75	0	0.00	33.40	1	290	0.34%
2018/08/03	0	0.00	2	39.10	39.10	-2	290	-0.69%
2018/07/30	1	38.70	0	0.00	38.55	1	302	0.33%
2018/07/20	0	0.00	1	40.00	39.95	-1	316	-0.32%
2018/07/10	0	0.00	1	39.40	39.40	-1	326	-0.31%
2018/06/28	0	0.00	1	40.45	40.05	-1	358	-0.28%
2018/06/27	1	41.20	0	0.00	40.65	1	360	0.28%
2018/06/20	1	41.25	0	0.00	41.35	1	358	0.28%
2018/06/19	2	42.20	1	42.40	41.70	1	355	0.28%
2018/06/14	1	42.30	0	0.00	42.25	1	352	0.28%
2018/06/13	3	43.17	1	43.15	43.05	2	349	0.57%
2018/06/11	1	44.70	0	0.00	44.00	1	341	0.29%
2018/06/08	1	46.05	2	45.83	45.30	-1	336	-0.30%
2018/06/07	12	45.99	2	46.13	46.10	10	334	2.99%
2018/06/05	1	45.10	0	0.00	45.00	1	331	0.30%
2018/06/04	0	0.00	1	45.90	45.40	-1	328	-0.30%
2018/06/01	1	46.40	2	46.05	45.60	-1	324	-0.31%
2018/05/31	3	46.35	3	45.90	45.65	0	320	0.00%
2018/05/30	3	49.12	2	49.25	48.00	1	304	0.33%
2018/05/29	2	48.90	1	49.00	48.15	1	283	0.35%
2018/05/28	2	48.40	9	48.37	48.55	-7	267	-2.62%
2018/05/25	19	45.94	10	46.28	47.60	9	232	3.87%
2018/05/22	0	0.00	1	40.50	40.40	-1	196	-0.51%
2018/05/18	1	39.70	2	39.75	39.80	-1	205	-0.49%
2018/05/17	1	39.00	0	0.00	39.60	1	212	0.47%
2018/05/10	1	40.00	1	39.95	39.95	0	234	0.00%
2018/05/08	1	39.00	1	39.40	39.40	0	268	0.00%
2018/05/07	1	40.10	0	0.00	38.90	1	270	0.37%
2018/05/03	1	42.10	0	0.00	42.00	1	263	0.38%
2018/04/27	1	40.10	1	41.60	41.70	0	283	0.00%
2018/04/26	1	42.45	0	0.00	40.60	1	286	0.35%
2018/04/25	1	42.25	0	0.00	42.10	1	287	0.35%
2018/04/17	0	0.00	1	45.30	45.30	-1	356	-0.28%
2018/04/11	1	46.40	1	46.25	46.25	0	379	0.00%
2018/04/02	0	0.00	1	47.50	47.05	-1	386	-0.26%
2018/03/31	3	48.28	2	48.48	47.90	1	386	0.26%
2018/03/30	1	45.75	1	45.10	45.10	0	361	0.00%
2018/03/29	1	45.50	0	0.00	45.55	1	360	0.28%
2018/03/28	1	46.00	0	0.00	45.55	1	362	0.28%
2018/03/20	1	47.20	0	0.00	47.20	1	377	0.27%
2018/03/19	1	47.20	1	47.20	47.20	0	379	0.00%
2018/03/12	1	47.75	0	0.00	47.80	1	399	0.25%
2018/03/08	1	45.60	2	45.60	45.60	-1	403	-0.25%
2018/03/07	1	45.50	0	0.00	45.40	1	405	0.25%
2018/03/01	1	46.00	1	46.50	46.50	0	417	0.00%
2018/02/27	1	47.05	1	46.60	46.60	0	422	0.00%
2018/02/23	1	47.10	2	47.28	47.40	-1	428	-0.23%
2018/02/21	2	45.93	0	0.00	46.20	2	435	0.46%
2018/02/06	1	49.00	1	48.30	48.25	0	431	0.00%
2018/02/01	2	54.20	0	0.00	52.80	2	422	0.47%
2018/01/29	1	53.10	0	0.00	53.30	1	391	0.26%
2018/01/24	0	0.00	1	53.30	53.20	-1	405	-0.25%
2018/01/23	1	53.70	0	0.00	53.20	1	405	0.25%
2018/01/22	2	53.30	0	0.00	53.10	2	406	0.49%
2018/01/19	1	54.20	1	54.50	53.70	0	412	0.00%
2018/01/18	1	54.10	1	54.18	53.60	0	412	-0.01%
2018/01/17	1	54.60	1	54.60	54.00	0	412	0.00%
2018/01/16	2	54.75	3.1	54.66	55.20	-1.1	393	-0.29%
2018/01/11	0	0.00	1	54.00	52.40	-1	365	-0.27%
2018/01/03	1	50.60	1	50.60	50.60	0	376	0.00%
2018/01/02	1	49.80	0	0.00	50.40	1	381	0.26%