維熹 (3501)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	67.96	68.00	-0.1	516	-0.02%
2024/05/15	1	67.80	0	0.00	67.20	1	509	0.20%
2024/05/14	0	0.00	2	66.50	66.40	-2	496	-0.40%
2024/05/09	0	0.00	1.1	65.32	65.50	-1.1	441	-0.25%
2024/05/06	0	0.00	1	62.10	63.30	-1	397	-0.25%
2024/04/30	1	59.30	0	0.00	60.70	1	353	0.28%
2024/04/19	0	0.00	13	60.50	60.00	-13	316	-4.11%
2024/04/16	0	0.00	3	58.90	59.80	-3	279	-1.07%
2024/04/10	0	0.00	2	57.30	57.30	-2	221	-0.90%
2024/04/01	0	0.00	6	57.30	57.40	-6	209	-2.86%
2024/03/21	0	0.00	1	56.40	56.20	-1	182	-0.55%
2024/03/18	1	55.00	1	55.10	55.00	0	168	0.00%
2024/03/14	0	0.00	0.1	54.90	54.70	-0.1	168	-0.05%
2024/03/06	2	55.40	0	0.00	55.20	2	150	1.33%
2024/03/04	0.1	55.60	0	0.00	55.40	0.1	143	0.06%
2024/02/27	0	54.00	0	0.00	53.70	0	123	0.00%
2023/09/14	0	0.00	3	50.60	50.70	-3	250	-1.20%
2023/08/02	0.4	49.26	0	0.00	49.15	0.4	321	0.12%
2023/07/19	0	0.00	0.1	55.50	55.30	-0.1	378	-0.03%
2023/07/11	0	0.00	1	55.10	55.00	-1	536	-0.19%
2023/06/21	0	0.00	1	56.20	56.40	-1	529	-0.19%
2023/06/16	1	57.10	2	57.00	57.10	-1	527	-0.19%
2023/06/15	0	0.00	1	56.20	56.20	-1	515	-0.19%
2023/06/14	0	0.00	1	55.60	55.60	-1	517	-0.19%
2023/06/06	2	56.00	0	0.00	56.50	2	513	0.39%
2023/06/02	1	56.10	0	0.00	56.10	1	510	0.20%
2023/05/29	1	55.10	0	0.00	55.00	1	515	0.19%
2023/05/23	3	55.57	0	0.00	55.50	3	517	0.58%
2023/05/09	1	56.50	0	0.00	56.40	1	490	0.20%
2023/05/05	5	56.80	1	57.10	56.90	4	481	0.83%
2023/04/25	0	0.00	1	55.90	55.10	-1	421	-0.24%
2023/04/24	1	55.00	0	0.00	54.50	1	386	0.26%
2023/04/21	2	55.75	0	0.00	55.10	2	375	0.53%
2023/04/20	13	56.60	0	0.00	57.60	13	299	4.34%
2023/04/18	5	55.00	0.8	54.50	55.00	4.2	221	1.91%
2023/04/12	0.8	53.88	0	0.00	53.90	0.8	193	0.40%
2023/03/30	1	53.00	0	0.00	53.10	1	176	0.57%
2023/01/30	0	0.00	1	49.20	49.50	-1	213	-0.47%
2023/01/11	1	49.15	0	0.00	48.95	1	207	0.48%
2022/12/06	0	0.00	1	51.70	51.80	-1	151	-0.66%
2022/12/02	0	0.00	1	49.50	49.80	-1	125	-0.80%
2022/12/01	0	0.00	0.1	49.80	49.05	-0.1	118	-0.08%
2022/11/22	0	0.00	6	48.88	48.90	-6	103	-5.78%
2022/10/21	0	0.00	1	44.45	44.60	-1	82	-1.21%
2022/10/20	1	44.65	0	0.00	44.60	1	82	1.21%
2022/10/19	0	0.00	1	45.00	45.05	-1	82	-1.22%
2022/10/18	1	45.30	0	0.00	45.00	1	82	1.22%
2022/09/15	6	46.94	0	0.00	46.90	6	64	9.34%
2022/09/01	0	44.90	0	0.00	44.90	0	55	0.02%
2022/08/09	3	43.55	0	0.00	43.55	3	43	6.87%
2022/08/08	0	43.10	0	0.00	43.45	0	43	0.01%
2022/07/25	0	43.90	0	0.00	43.75	0	41	0.01%
2022/05/06	4	42.80	0	0.00	42.75	4	78	5.08%
2022/04/27	0	43.65	1	42.90	42.90	-1	82	-1.21%
2022/04/20	0	0.00	1	45.00	45.00	-1	79	-1.25%
2022/04/07	0	0.00	1	45.15	45.10	-1	80	-1.25%
2022/03/31	0	45.75	0	0.00	45.90	0	80	0.01%
2022/03/28	0	0.00	1	46.20	46.25	-1	79	-1.26%
2022/03/23	0	0.00	1	47.20	47.15	-1	77	-1.28%
2022/03/18	0	0.00	1	46.70	46.65	-1	81	-1.23%
2022/02/18	0	0.00	1	48.00	48.10	-1	113	-0.88%
2022/01/24	0.1	47.35	0	0.00	47.35	0.1	116	0.12%
2022/01/11	0	48.05	0	0.00	48.00	0	114	0.00%
2022/01/07	1	47.80	0	0.00	47.90	1	113	0.88%
2021/12/22	1	47.60	0	0.00	47.65	1	116	0.86%
2021/12/16	0	0.00	1	47.80	47.75	-1	117	-0.85%
2021/12/06	0	0.00	3	47.85	47.85	-3	113	-2.64%
2021/11/29	1	48.00	0	0.00	48.00	1	113	0.88%
2021/11/26	0	48.80	1	48.40	48.45	-1	112	-0.88%
2021/11/25	1	48.75	0	0.00	48.75	1	109	0.91%
2021/11/24	6.2	49.49	1	49.40	49.30	5.2	107	4.86%
2021/11/19	1	48.10	0	0.00	48.10	1	87	1.14%
2021/11/04	0.2	47.95	0	0.00	48.20	0.2	85	0.21%
2021/10/21	0	47.90	0	0.00	47.90	0	94	0.00%
2021/10/05	1	46.20	0	0.00	46.45	1	118	0.85%
2021/09/30	0	47.50	0	0.00	47.20	0	118	0.00%
2021/09/17	0	47.75	0	0.00	47.75	0	117	0.00%
2021/09/13	0	48.00	0	0.00	47.90	0	117	0.00%
2021/08/25	0	47.30	0	0.00	47.25	0	120	0.00%
2021/08/23	1	46.70	0	0.00	47.15	1	120	0.83%
2021/08/19	0	46.80	0	0.00	46.50	0	121	0.00%
2021/08/16	0	48.00	0	0.00	47.25	0	123	0.00%
2021/08/10	0	48.40	0	0.00	48.20	0	127	0.00%
2021/08/09	0	48.65	0	0.00	48.70	0	134	0.01%
2021/08/05	0	49.10	0	0.00	49.00	0	144	0.01%
2021/08/03	0	49.00	0	0.00	49.10	0	161	0.01%
2021/07/20	0.1	51.00	0	0.00	50.60	0.1	192	0.03%
2021/07/13	0	0.00	1	51.20	51.20	-1	214	-0.47%
2021/06/28	0	0.00	1.1	51.15	51.20	-1.1	255	-0.44%
2021/06/21	1	50.90	0	0.00	50.90	1	304	0.33%
2021/06/15	0	0.00	1	50.90	51.30	-1	327	-0.31%
2021/06/11	0	0.00	1	50.70	50.50	-1	329	-0.30%
2021/06/10	0	0.00	2	50.30	50.40	-2	335	-0.60%
2021/06/07	0	0.00	1	50.60	50.30	-1	355	-0.28%
2021/05/31	0	0.00	5	50.98	50.70	-5	416	-1.20%
2021/05/11	1	50.50	1	50.60	50.50	0	500	0.00%
2021/05/06	0	0.00	1	51.90	51.40	-1	500	-0.20%
2021/05/05	0	0.00	1	51.80	51.40	-1	500	-0.20%
2021/04/29	0	0.00	2	54.70	54.60	-2	485	-0.41%
2021/04/27	12	54.69	1	54.70	54.40	11	485	2.27%
2021/04/19	0	0.00	4	53.80	53.80	-4	499	-0.80%
2021/04/06	0	0.00	1	53.50	53.60	-1	515	-0.19%
2021/04/01	2	52.90	0	0.00	53.10	2	518	0.39%
2021/03/31	0	0.00	1	52.80	52.80	-1	513	-0.19%
2021/03/29	1	52.20	0	0.00	52.20	1	506	0.20%
2021/03/26	1	52.71	1	53.20	53.20	0	494	0.01%
2021/03/11	0	0.00	0	57.50	56.40	0	443	-0.01%
2021/03/08	0	0.00	0.1	56.90	55.10	-0.1	427	-0.02%
2021/03/04	0	0.00	1	56.40	57.30	-1	404	-0.25%
2021/03/02	1	56.50	1	56.00	56.00	0	361	0.00%
2021/02/17	0	0.00	1	51.40	51.40	-1	268	-0.37%
2021/02/01	1	49.90	0	0.00	50.10	1	265	0.38%
2021/01/19	0	0.00	0.8	52.20	52.20	-0.8	233	-0.35%
2021/01/15	1	54.30	0	0.00	53.10	1	225	0.44%
2021/01/14	0	0.00	1	53.50	54.70	-1	213	-0.47%
2021/01/13	0	0.00	1	53.00	52.80	-1	190	-0.52%
2021/01/12	0	0.00	1	51.90	52.10	-1	183	-0.54%
2021/01/06	0	0.00	0.1	53.80	52.60	-0.1	155	-0.05%
2020/12/30	0	0.00	1	50.40	50.70	-1	118	-0.85%
2020/12/28	0	0.00	1	50.60	50.50	-1	110	-0.91%
2020/12/11	1	49.15	0	0.00	49.40	1	87	1.14%
2020/12/10	1	49.10	0	0.00	49.00	1	83	1.19%
2020/12/04	0	0.00	5	48.60	48.50	-5	74	-6.69%
2020/11/25	0	0.00	5	47.70	47.60	-5	65	-7.59%
2020/11/17	5	47.60	0	0.00	47.80	5	74	6.74%
2020/11/09	0	0.00	1	46.15	46.05	-1	77	-1.29%
2020/09/01	0	0.00	1.4	46.93	47.05	-1.4	158	-0.90%
2020/08/25	0	0.00	4	45.70	46.00	-4	150	-2.65%
2020/08/07	0	0.00	1	45.60	45.50	-1	144	-0.69%
2020/07/30	0	0.00	8	47.85	48.25	-8	138	-5.76%
2020/07/29	1	47.80	0	0.00	47.80	1	132	0.75%
2020/07/08	2	48.70	5	48.85	48.90	-3	120	-2.49%
2020/07/07	2	49.20	1	49.70	49.20	1	118	0.85%
2020/06/08	0	0.00	1	46.25	46.65	-1	138	-0.72%
2020/06/04	0	0.00	2	45.65	46.00	-2	138	-1.44%
2020/05/27	0	0.00	1	45.30	45.30	-1	143	-0.69%
2020/05/26	1	45.05	0	0.00	45.05	1	144	0.69%
2020/05/12	7	44.85	0	0.00	44.95	7	142	4.91%
2020/04/07	1	41.50	0	0.00	41.80	1	149	0.67%
2020/03/19	0	0.00	1	37.60	35.95	-1	139	-0.72%
2020/03/09	0	0.00	1	46.15	45.70	-1	117	-0.85%
2020/02/27	1	46.80	0	0.00	46.70	1	110	0.90%
2020/02/24	2	46.95	0	0.00	46.95	2	108	1.85%
2020/02/17	5	47.15	0	0.00	47.25	5	109	4.56%
2020/02/14	1	47.10	0	0.00	47.25	1	110	0.91%
2020/02/10	1	47.00	0	0.00	46.95	1	109	0.91%
2020/02/03	0	0.00	11	46.80	47.35	-11	104	-10.49%
2020/01/10	1	49.40	0	0.00	49.55	1	104	0.96%
2019/12/30	0	0.00	1	50.10	50.20	-1	103	-0.96%
2019/12/10	0	0.00	2	49.00	49.10	-2	98	-2.04%
2019/12/02	1	49.30	0	0.00	49.30	1	96	1.04%
2019/10/22	0	0.00	0	51.20	50.50	0	135	-0.03%
2019/09/27	1	49.50	0	0.00	49.50	1	138	0.72%
2019/08/23	0	0.00	7	50.60	50.50	-7	141	-4.94%
2019/07/12	6	53.40	0	0.00	53.40	6	130	4.60%
2019/07/01	2	53.60	0	0.00	53.40	2	142	1.41%
2019/06/20	2	52.80	0	0.00	52.80	2	198	1.01%
2019/05/23	0	0.00	3	51.80	51.80	-3	329	-0.91%
2019/04/17	1	55.50	0	0.00	55.40	1	313	0.32%
2019/04/15	1	54.80	0	0.00	54.80	1	312	0.32%
2019/04/12	0	0.00	2	54.70	54.70	-2	312	-0.64%
2019/04/09	10	55.60	0	0.00	55.70	10	302	3.30%
2019/04/08	1	55.60	0	0.00	56.00	1	300	0.33%
2019/03/26	2	56.20	0	0.00	56.30	2	265	0.75%
2019/03/25	3	59.00	0	0.00	58.50	3	241	1.24%
2019/03/22	2	59.10	5	59.20	59.30	-3	237	-1.26%
2019/03/12	2	59.30	1	59.50	58.10	1	197	0.51%
2019/03/08	0	0.00	1	57.70	57.70	-1	184	-0.54%
2019/03/06	2	58.40	1	58.70	58.30	1	179	0.56%
2019/02/25	1	55.80	0	0.00	56.00	1	139	0.72%
2019/02/18	0	0.00	1	54.50	54.20	-1	131	-0.76%
2019/02/14	0	0.00	2	53.30	53.30	-2	127	-1.57%
2019/02/12	0	0.00	1	52.50	53.00	-1	133	-0.75%
2018/12/06	2	51.65	0	0.00	51.80	2	181	1.10%
2018/11/29	0	0.00	1	52.70	52.40	-1	169	-0.59%
2018/11/20	0	0.00	1	51.60	51.80	-1	163	-0.61%
2018/11/12	5	50.40	0	0.00	50.20	5	149	3.35%
2018/11/09	0	0.00	1	48.00	48.10	-1	142	-0.70%
2018/11/08	1	47.30	0	0.00	47.30	1	143	0.70%
2018/11/02	1	46.95	0	0.00	46.85	1	153	0.65%
2018/10/15	1	47.70	0	0.00	47.70	1	135	0.74%
2018/09/19	1	50.80	0	0.00	50.60	1	125	0.79%
2018/08/30	0	0.00	5	51.20	51.10	-5	133	-3.76%
2018/08/23	0	0.00	1	50.50	50.80	-1	134	-0.75%
2018/08/15	0	0.00	1	51.00	51.00	-1	136	-0.73%
2018/08/02	0	0.00	1	49.95	49.65	-1	157	-0.63%
2018/07/26	1	49.65	1	49.35	49.60	0	160	0.00%
2018/07/25	1	51.90	0	0.00	52.00	1	154	0.65%
2018/07/24	0	0.00	2	51.40	51.60	-2	149	-1.34%
2018/06/29	1	51.00	0	0.00	51.10	1	158	0.63%
2018/06/28	2	51.10	0	0.00	51.00	2	157	1.27%
2018/06/19	0	0.00	1	51.40	51.40	-1	176	-0.57%
2018/06/05	2	51.50	0	0.00	51.60	2	187	1.06%
2018/05/23	0	0.00	2	52.00	51.60	-2	197	-1.01%
2018/05/22	2	52.00	1	51.40	52.00	1	197	0.51%
2018/05/14	1	50.30	0	0.00	50.30	1	217	0.46%
2018/05/09	1	52.00	0	0.00	51.70	1	207	0.48%
2018/04/26	0	0.00	1	51.40	51.20	-1	228	-0.44%
2018/04/25	0	0.00	1	51.30	51.40	-1	238	-0.42%
2018/04/20	1	52.80	0	0.00	52.80	1	239	0.42%
2018/04/18	1	52.70	0	0.00	52.60	1	243	0.41%
2018/03/29	0	0.00	1	53.20	53.20	-1	265	-0.38%
2018/03/28	0	0.00	2	53.20	53.10	-2	266	-0.75%
2018/03/23	1	53.20	0	0.00	53.30	1	265	0.38%
2018/03/16	1	55.10	0	0.00	55.40	1	259	0.38%
2018/03/07	0	0.00	1	54.30	54.00	-1	292	-0.34%
2018/03/05	1	54.00	0	0.00	53.80	1	313	0.32%
2018/02/26	0	0.00	1	55.30	55.50	-1	348	-0.29%
2018/02/07	0	0.00	24	54.07	53.70	-24	402	-5.96%
2018/02/06	0	0.00	1	54.10	53.30	-1	410	-0.24%
2018/01/31	5	56.32	0	0.00	56.50	5	483	1.03%
2018/01/29	0	0.00	1	57.00	57.00	-1	638	-0.16%
2018/01/25	1	57.10	0	0.00	56.70	1	662	0.15%
2018/01/23	0	0.00	10	57.30	57.30	-10	678	-1.47%
2018/01/16	2	56.50	0	0.00	56.20	2	759	0.26%
2018/01/09	1	57.50	0	0.00	57.40	1	1,013	0.10%
2018/01/08	3	57.73	0	0.00	57.60	3	1,051	0.29%
2018/01/05	3	58.40	0	0.00	58.20	3	1,122	0.27%
2018/01/04	7	58.70	0	0.00	58.80	7	1,284	0.55%
2018/01/03	6	59.00	0	0.00	59.10	6	1,380	0.43%
2018/01/02	1	58.10	0	0.00	58.70	1	1,394	0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析