券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 265 | -0.38% |
|
| 2024/12/24 | 1 | 26.25 | 0 | 0.00 | 25.50 | 1 | 264 | 0.38% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 26.85 | 26.90 | -3 | 260 | -1.15% |
|
| 2024/11/28 | 0 | 28.90 | 0 | 0.00 | 26.45 | 0 | 260 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 254 | -0.39% |
|
| 2024/11/13 | 1 | 26.50 | 0 | 0.00 | 26.75 | 1 | 253 | 0.39% |
|
| 2024/11/12 | 0.1 | 26.60 | 0 | 0.00 | 26.30 | 0.1 | 254 | 0.02% |
|
| 2024/11/11 | 3 | 27.05 | 1 | 27.10 | 27.30 | 2 | 251 | 0.80% |
|
| 2024/11/07 | 0.1 | 27.90 | 0 | 0.00 | 27.65 | 0.1 | 248 | 0.02% |
|
| 2024/11/04 | 0 | 28.60 | 0 | 0.00 | 28.55 | 0 | 244 | 0.02% |
|
| 2024/11/01 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 245 | 0.41% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 27.90 | 28.20 | -1 | 227 | -0.44% |
|
| 2024/10/28 | 1.1 | 28.27 | 1 | 28.40 | 28.40 | 0.1 | 221 | 0.05% |
|
| 2024/10/16 | 1 | 27.35 | 3 | 27.35 | 27.35 | -2 | 203 | -0.98% |
|
| 2024/10/09 | 0 | 27.45 | 1 | 27.60 | 27.00 | -1 | 210 | -0.47% |
|
| 2024/10/04 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 206 | 0.48% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 188 | -1.06% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 187 | -0.53% |
|
| 2024/09/20 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 239 | 0.42% |
|
| 2024/09/18 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 277 | 0.00% |
|
| 2024/09/16 | 0 | 25.05 | 0 | 0.00 | 25.05 | 0 | 333 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 25.55 | 26.40 | -1 | 524 | -0.19% |
|
| 2024/08/27 | 1 | 25.40 | 2 | 25.33 | 25.65 | -1 | 526 | -0.19% |
|
| 2024/08/26 | 2 | 25.95 | 0 | 0.00 | 25.35 | 2 | 527 | 0.38% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 534 | -0.19% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 27.97 | 28.15 | -5 | 530 | -0.94% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 526 | -0.38% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 29.80 | 29.70 | 0 | 523 | 0.00% |
|
| 2024/07/15 | 5 | 29.88 | 0 | 0.00 | 29.70 | 5 | 523 | 0.96% |
|
| 2024/07/11 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 518 | 0.19% |
|
| 2024/07/09 | 3 | 31.00 | 0 | 0.00 | 31.35 | 3 | 510 | 0.59% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 31.88 | 32.00 | -4 | 493 | -0.81% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 30.98 | 31.10 | -3 | 476 | -0.63% |
|
| 2024/07/03 | 1 | 30.30 | 1 | 30.05 | 30.30 | 0 | 472 | 0.00% |
|
| 2024/07/02 | 2 | 30.90 | 0 | 0.00 | 30.25 | 2 | 468 | 0.43% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 32.55 | 31.75 | -2 | 454 | -0.44% |
|
| 2024/06/28 | 0 | 0.00 | 49 | 31.81 | 31.85 | -49 | 448 | -10.93% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 31.70 | 31.60 | -6 | 436 | -1.37% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 31.55 | 31.50 | -4 | 417 | -0.96% |
|
| 2024/06/21 | 4 | 31.98 | 7 | 32.50 | 32.30 | -3 | 402 | -0.75% |
|
| 2024/06/20 | 1 | 30.25 | 5 | 30.46 | 31.00 | -4 | 350 | -1.14% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 29.10 | 28.20 | -1 | 320 | -0.31% |
|
| 2024/06/12 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 336 | 0.30% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 330 | -0.30% |
|
| 2024/06/07 | 1 | 25.50 | 1 | 27.15 | 27.15 | 0 | 298 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 9 | 25.50 | 24.70 | -9 | 275 | -3.26% |
|
| 2024/06/03 | 2 | 26.00 | 1 | 25.60 | 25.60 | 1 | 284 | 0.35% |
|
| 2024/05/31 | 1 | 25.05 | 0 | 0.00 | 25.80 | 1 | 285 | 0.35% |
|
| 2024/05/27 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 282 | 0.35% |
|
| 2024/05/24 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 283 | 0.35% |
|
| 2024/05/22 | 6 | 25.25 | 3 | 25.27 | 25.30 | 3 | 282 | 1.06% |
|
| 2024/05/14 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 280 | 1.78% |
|
| 2024/05/06 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 286 | 0.35% |
|
| 2024/05/02 | 3 | 23.85 | 0 | 0.00 | 24.40 | 3 | 287 | 1.05% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 23.63 | 24.10 | -4 | 289 | -1.38% |
|
| 2024/04/16 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 286 | 0.35% |
|
| 2024/04/12 | 1 | 25.45 | 0 | 0.00 | 25.70 | 1 | 297 | 0.34% |
|
| 2024/04/11 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 296 | 0.34% |
|
| 2024/04/03 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 292 | 0.34% |
|
| 2024/03/27 | 5 | 27.75 | 3 | 27.60 | 27.60 | 2 | 289 | 0.69% |
|
| 2024/03/26 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 283 | 0.35% |
|
| 2024/03/22 | 1 | 27.10 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
| 2024/03/21 | 0 | 28.90 | 2 | 27.90 | 28.00 | -2 | 263 | -0.76% |
|
| 2024/03/20 | 5 | 27.65 | 4 | 27.70 | 28.20 | 1 | 239 | 0.42% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 207 | -0.97% |
|
| 2024/03/12 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 23.90 | 1 | 24.60 | 24.65 | -1 | 198 | -0.50% |
|
| 2024/03/08 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 198 | 0.50% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 182 | -0.55% |
|
| 2024/03/01 | 1 | 26.70 | 0 | 0.00 | 26.20 | 1 | 180 | 0.55% |
|
| 2024/02/26 | 3 | 26.37 | 0 | 0.00 | 26.45 | 3 | 179 | 1.67% |
|
| 2024/02/23 | 1 | 26.65 | 0 | 0.00 | 26.35 | 1 | 181 | 0.55% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 178 | -1.12% |
|
| 2024/02/05 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 179 | 1.11% |
|
| 2024/02/01 | 2 | 26.95 | 2 | 27.00 | 26.90 | 0 | 174 | 0.00% |
|
| 2024/01/31 | 3 | 27.20 | 0 | 0.00 | 27.00 | 3 | 175 | 1.71% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 202 | -0.99% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 200 | -0.50% |
|
| 2024/01/22 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 200 | 0.50% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 199 | -0.50% |
|
| 2024/01/17 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 199 | 0.50% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 197 | -0.51% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 197 | -0.51% |
|
| 2024/01/11 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 200 | 0.50% |
|
| 2024/01/09 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 200 | 0.50% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 196 | -0.51% |
|
| 2023/12/28 | 2 | 28.35 | 0 | 0.00 | 28.20 | 2 | 185 | 1.08% |
|