華擎 (3515)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
236.5
漲跌
▼4.0
漲幅
-1.66%
成交量
557張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	240.50	240.50	-1	2,088	-0.05%
2024/04/16	1	232.50	0	0.00	232.50	1	2,105	0.05%
2024/04/15	1	253.50	1	253.00	246.00	0	2,121	0.00%
2024/04/12	0	0.00	1	263.00	260.50	-1	2,116	-0.05%
2024/04/10	1	257.50	3	257.50	257.50	-2	2,140	-0.09%
2024/04/09	3	260.00	1	261.00	261.50	2	2,144	0.09%
2024/04/08	3	258.50	3	260.00	258.50	0	2,154	0.00%
2024/04/03	0	0.00	3	252.00	253.00	-3	2,148	-0.14%
2024/03/28	1	257.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	3	262.00	3	263.50	261.00	0	2,257	0.00%
2024/03/25	1	265.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	5	273.30	2	275.50	268.50	3	2,464	0.12%
2024/03/21	4.1	267.88	8	272.81	271.00	-3.9	2,539	-0.15%
2024/03/20	2	264.74	1	256.50	260.00	1	2,568	0.04%
2024/03/19	3	256.50	1	258.50	254.00	2	2,548	0.08%
2024/03/18	0	0.00	3	254.00	254.50	-3	2,562	-0.12%
2024/03/15	0	0.00	1	252.00	250.50	-1	2,579	-0.04%
2024/03/14	5.1	254.82	1.1	257.95	253.00	4	2,621	0.15%
2024/03/13	2	269.00	0	264.50	262.00	2	2,740	0.07%
2024/03/12	2.1	280.21	1	276.00	275.00	1.1	2,826	0.04%
2024/03/08	10	291.05	3	286.33	281.50	7	2,818	0.25%
2024/03/07	3	303.00	4	305.25	308.50	-1	2,719	-0.04%
2024/03/06	16.1	300.07	16	303.94	304.00	0.1	2,634	0.00%
2024/03/05	15	297.03	25	301.24	307.00	-10	2,563	-0.39%
2024/03/04	13	282.92	8	281.81	279.50	5	2,418	0.21%
2024/03/01	2.1	271.57	11.2	276.79	278.50	-9.1	2,262	-0.40%
2024/02/29	5	240.50	14	248.96	253.50	-9	2,161	-0.42%
2024/02/27	0	236.00	0	0.00	230.50	0	2,064	0.00%
2024/02/26	5	237.70	0.5	238.50	236.00	4.5	2,083	0.22%
2024/02/23	0	241.00	2	249.50	249.50	-2	2,177	-0.09%
2024/02/22	1	240.50	0	241.50	241.00	1	2,210	0.05%
2024/02/21	1	242.00	0	0.00	242.00	1	2,200	0.05%
2024/02/20	0	0.00	2	245.75	245.00	-2	2,215	-0.09%
2024/02/19	3	241.50	0	0.00	239.00	3	2,206	0.14%
2024/02/16	1.1	250.82	2	252.75	252.00	-0.9	2,188	-0.04%
2024/02/15	0	0.00	3.5	244.86	245.00	-3.5	2,163	-0.16%
2024/02/05	5	234.70	0	0.00	233.50	5	2,141	0.23%
2024/02/02	2	237.75	5	240.40	238.00	-3	2,138	-0.14%
2024/02/01	2	227.75	4	228.00	230.00	-2	2,123	-0.09%
2024/01/31	4	233.13	0	0.00	231.50	4	2,121	0.19%
2024/01/30	0	0.00	2.1	240.19	237.50	-2.1	2,110	-0.10%
2024/01/29	1	233.50	0	0.00	233.50	1	2,095	0.05%
2024/01/26	1.1	237.45	0	0.00	236.00	1.1	2,099	0.05%
2024/01/23	0	0.00	1	245.00	241.50	-1	2,105	-0.05%
2024/01/22	0	0.00	1	247.00	247.50	-1	2,099	-0.05%
2024/01/19	0	0.00	1	239.50	238.50	-1	2,081	-0.05%
2024/01/18	2	229.25	1	230.50	229.50	1	2,075	0.05%
2024/01/17	0	0.00	1	241.50	236.50	-1	2,062	-0.05%
2024/01/16	2	236.25	1	238.00	238.00	1	2,063	0.05%
2024/01/15	1	240.50	0	0.00	240.50	1	2,065	0.05%
2024/01/12	2	239.75	1	241.00	238.50	1	2,073	0.05%
2024/01/11	0	245.00	2	245.25	246.00	-2	2,062	-0.10%
2024/01/10	2	237.50	0	0.00	237.00	2	2,060	0.10%
2024/01/09	0	0.00	3	242.33	243.00	-3	2,045	-0.15%
2024/01/08	0	0.00	1	235.50	234.50	-1	2,011	-0.05%
2024/01/05	1	232.50	0	0.00	231.00	1	2,036	0.05%
2024/01/03	1	243.50	0	0.00	243.50	1	2,027	0.05%
2024/01/02	3	248.33	4.4	247.82	247.00	-1.4	2,022	-0.07%
2023/12/28	1	256.00	0.6	253.14	254.50	0.4	2,003	0.02%
2023/12/27	0	0.00	1	258.50	258.00	-1	2,001	-0.05%
2023/12/26	4	254.63	0	0.00	252.00	4	1,991	0.20%
2023/12/22	4	260.88	6	258.67	254.50	-2	1,970	-0.10%
2023/12/21	2	256.00	4	255.63	255.00	-2	1,942	-0.10%
2023/12/19	13	249.42	14	244.86	251.00	-1	1,830	-0.06%
2023/12/18	10	247.20	13	248.35	245.50	-3	1,756	-0.17%
2023/12/15	2	231.75	2	226.50	234.00	0	1,707	0.00%
2023/12/14	4	226.38	0	0.00	227.50	4	1,628	0.25%
2023/12/13	1	233.00	2	227.99	225.00	-1	1,613	-0.06%
2023/12/12	1	225.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	3	232.00	6	232.50	232.00	-3	1,572	-0.19%
2023/12/08	6	233.58	6	235.83	230.00	0	1,519	0.00%
2023/12/07	7	222.57	7	222.29	221.00	0	1,390	0.00%
2023/12/06	0	208.00	3	212.00	218.50	-3	1,275	-0.23%
2023/12/05	3	198.50	0	0.00	199.00	3	1,216	0.25%
2023/12/04	2	206.75	0	0.00	206.00	2	1,212	0.16%
2023/12/01	0	0.00	1	209.50	209.50	-1	1,212	-0.08%
2023/11/30	1	211.00	0	0.00	213.00	1	1,208	0.08%
2023/11/29	4	210.88	4	210.63	210.00	0	1,183	0.00%
2023/11/27	0	0.00	3	198.00	195.50	-3	1,152	-0.26%
2023/11/24	1	201.00	1	205.50	201.00	0	1,151	0.00%
2023/11/22	10	209.15	7	210.79	207.50	3	1,126	0.27%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/20	1	192.00	1	191.00	191.00	0	1,015	0.00%
2023/11/15	3	190.00	0	0.00	188.50	3	1,149	0.26%
2023/11/13	0	0.00	1	187.50	187.00	-1	1,322	-0.08%
2023/11/09	1	185.00	0	0.00	185.00	1	1,342	0.07%
2023/11/06	0	0.00	1	191.00	189.00	-1	1,414	-0.07%
2023/11/03	1	186.50	1	192.50	186.50	0	1,442	0.00%
2023/11/02	2	189.25	10	189.90	191.00	-8	1,475	-0.54%
2023/10/31	4	185.38	1	180.50	180.00	3	1,553	0.19%
2023/10/30	1	190.00	0	0.00	186.50	1	1,597	0.06%
2023/10/27	0	0.00	1	189.50	189.50	-1	1,637	-0.06%
2023/10/23	3	184.00	0	0.00	184.00	3	1,850	0.16%
2023/10/20	3	183.83	1	185.50	185.00	2	1,987	0.10%
2023/10/19	0	0.00	1	190.50	191.00	-1	2,060	-0.05%
2023/10/18	8	194.25	3	194.00	191.00	5	2,179	0.23%
2023/10/17	0	0.00	1.2	202.95	202.00	-1.2	2,251	-0.05%
2023/10/13	5.2	207.65	1	204.00	204.00	4.2	2,596	0.16%
2023/10/12	0	0.00	2	214.50	219.00	-2	2,725	-0.07%
2023/10/11	2	209.25	5	211.30	209.00	-3	2,819	-0.11%
2023/10/06	1	214.00	1	216.50	217.00	0	3,056	0.00%
2023/10/04	0	0.00	1	215.00	215.00	-1	3,427	-0.03%
2023/10/02	1	219.00	3	217.83	219.50	-2	3,504	-0.06%
2023/09/28	3	212.50	0	0.00	212.00	3	3,569	0.08%
2023/09/27	0	0.00	1	212.00	217.00	-1	3,638	-0.03%
2023/09/26	2	212.75	3	213.17	211.00	-1	3,804	-0.03%
2023/09/25	2	207.00	0	0.00	208.00	2	3,875	0.05%
2023/09/22	2	210.75	1	203.00	211.50	1	3,908	0.03%
2023/09/21	5	204.80	3	207.17	205.50	2	3,976	0.05%
2023/09/20	5	211.70	7	213.36	211.00	-2	3,988	-0.05%
2023/09/19	1	206.47	1	206.00	201.00	0	3,970	0.00%
2023/09/15	2	209.00	2	210.00	210.00	0	4,183	0.00%
2023/09/14	3	204.83	3	206.00	206.00	0	4,245	0.00%
2023/09/12	1	208.00	0	0.00	208.00	1	4,400	0.02%
2023/09/11	5	212.00	0	0.00	211.00	5	4,471	0.11%
2023/09/08	1	218.00	1	217.00	217.00	0	4,561	0.00%
2023/09/07	0	0.00	1	217.00	221.00	-1	4,725	-0.02%
2023/09/06	2	225.00	0	0.00	222.50	2	4,897	0.04%
2023/09/05	1	226.00	0	226.00	224.50	1	4,959	0.02%
2023/09/04	2	224.50	5	227.20	229.00	-3	5,055	-0.06%
2023/09/01	1	230.50	0	0.00	227.00	1	5,073	0.02%
2023/08/29	1	232.00	0	0.00	234.00	1	5,226	0.02%
2023/08/28	3	235.00	3	236.00	237.00	0	5,230	0.00%
2023/08/25	0	243.00	0	0.00	239.50	0	5,297	0.00%
2023/08/24	3.1	253.58	2	260.25	251.50	1.1	5,381	0.02%
2023/08/23	2	252.75	5	254.20	250.00	-3	5,386	-0.06%
2023/08/22	9	255.94	5	257.00	254.50	4	5,486	0.07%
2023/08/21	5	245.60	6	250.33	250.00	-1	5,467	-0.02%
2023/08/18	8	258.88	8	263.50	256.50	0	5,384	0.00%
2023/08/17	1	254.48	4	250.38	250.50	-3	5,242	-0.06%
2023/08/16	0	0.00	1	231.00	235.50	-1	5,198	-0.02%
2023/08/14	0	0.00	1	223.50	225.00	-1	5,178	-0.02%
2023/08/11	5	228.70	5	232.50	226.50	0	5,167	0.00%
2023/08/10	4	228.88	4.1	230.01	233.00	-0.1	5,141	0.00%
2023/08/09	1	236.53	1	240.00	241.00	0	5,096	0.00%
2023/08/08	2	238.75	2	242.25	243.00	0	5,064	0.00%
2023/08/07	4	243.00	4	237.00	242.00	0	5,013	0.00%
2023/08/04	2.1	232.88	1	232.00	233.50	1.1	4,954	0.02%
2023/08/02	3	234.50	5	230.00	232.50	-2	4,919	-0.04%
2023/08/01	1	250.00	3	247.33	247.50	-2	4,868	-0.04%
2023/07/31	2	256.25	2.1	259.44	253.00	-0.1	4,825	0.00%
2023/07/28	1	260.00	5.2	260.10	262.50	-4.2	4,767	-0.09%
2023/07/27	6	258.75	6	258.58	258.00	0	4,732	0.00%
2023/07/26	4	266.87	2	259.52	261.00	2	4,685	0.04%
2023/07/25	13.1	286.16	10	289.85	272.00	3.1	4,593	0.07%
2023/07/24	6	272.58	6.2	276.76	275.00	-0.2	4,448	0.00%
2023/07/21	9	280.89	10	277.50	277.00	-1	4,361	-0.02%
2023/07/20	7	277.57	1	271.00	273.50	6	4,252	0.14%
2023/07/19	5.2	289.23	4	280.00	280.50	1.2	4,158	0.03%
2023/07/18	6	274.50	10	284.90	286.00	-4	4,029	-0.10%
2023/07/17	3	272.99	2	272.75	272.00	1	3,817	0.03%
2023/07/14	6	252.08	2	256.50	257.50	4	3,659	0.11%
2023/07/13	14	259.93	16	259.47	248.50	-2	3,559	-0.06%
2023/07/12	21	257.60	20.1	258.85	257.00	0.9	3,311	0.03%
2023/07/11	2	241.25	11.5	243.89	250.00	-9.5	3,085	-0.31%
2023/07/10	0.5	230.00	3	228.00	227.50	-2.5	2,937	-0.09%
2023/07/07	2	226.98	3	222.00	222.00	-1	2,909	-0.03%
2023/07/06	10	228.65	6	232.75	226.50	4	2,871	0.14%
2023/07/05	7.2	227.54	4	228.00	225.00	3.2	2,790	0.12%
2023/07/04	2.1	234.40	3	237.00	236.50	-0.9	2,709	-0.04%
2023/07/03	2	227.25	5	228.50	221.00	-3	2,530	-0.12%
2023/06/30	3	216.50	0	0.00	222.50	3	2,435	0.12%
2023/06/29	0.5	216.00	5	218.50	220.50	-4.5	2,393	-0.19%
2023/06/28	4	211.25	4	213.38	209.00	0	2,311	0.00%
2023/06/27	1	210.50	10	211.80	208.00	-9	2,290	-0.39%
2023/06/26	5	228.30	4.1	220.12	216.50	1	2,245	0.04%
2023/06/21	2	231.75	9	234.78	230.00	-7	2,154	-0.32%
2023/06/20	4	220.25	12	219.46	222.00	-8	2,036	-0.39%
2023/06/19	4.5	223.06	5	224.30	224.00	-0.5	1,980	-0.03%
2023/06/16	3	220.83	15	217.40	217.50	-12	1,924	-0.62%
2023/06/15	2	214.50	5	215.60	208.50	-3	1,825	-0.16%
2023/06/14	13	213.96	4	213.63	208.50	9	1,766	0.51%
2023/06/13	4	225.50	4	226.25	226.50	0	1,681	0.00%
2023/06/12	8.1	212.97	9	218.11	219.50	-1	1,533	-0.06%
2023/06/09	0	0.00	2.1	200.51	201.00	-2.1	1,388	-0.15%
2023/06/08	1	177.00	6	181.92	183.00	-5	1,345	-0.37%
2023/06/07	0	0.00	1	168.00	168.00	-1	1,299	-0.08%
2023/06/06	1	168.00	0	0.00	167.00	1	1,276	0.08%
2023/06/02	9	158.22	2	165.50	162.50	7	1,210	0.58%
2023/06/01	1	156.50	2	157.75	157.50	-1	1,135	-0.09%
2023/05/31	1	162.50	8	160.00	158.50	-7	1,124	-0.62%
2023/05/30	1	160.50	1	155.00	155.00	0	1,050	0.00%
2023/05/29	4	157.88	1	154.50	154.00	3	968	0.31%
2023/05/26	4	151.25	3	152.50	152.00	1	1,035	0.10%
2023/05/25	1	143.50	0	0.00	142.50	1	1,025	0.10%
2023/05/16	0	0.00	1	134.50	135.00	-1	1,057	-0.09%
2023/05/15	1	130.50	0	0.00	131.00	1	1,117	0.09%
2023/05/10	1	132.00	0	0.00	132.50	1	1,140	0.09%
2023/05/09	0	0.00	1	134.00	134.00	-1	1,161	-0.09%
2023/05/03	1	132.50	0	0.00	133.00	1	1,255	0.08%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/25	1	131.50	0	0.00	129.00	1	1,384	0.07%
2023/04/21	0	0.00	2	133.50	131.50	-2	1,429	-0.14%
2023/04/19	1	138.50	1	138.00	138.00	0	1,510	0.00%
2023/04/11	3	143.50	1	143.00	143.00	2	1,988	0.10%
2023/03/31	0	0.00	1	140.00	141.00	-1	2,067	-0.05%
2023/03/30	0	0.00	1	140.50	140.00	-1	2,095	-0.05%
2023/03/29	0	0.00	1	139.00	138.00	-1	2,134	-0.05%
2023/03/28	2	138.00	0	0.00	137.50	2	2,206	0.09%
2023/03/24	15	142.03	0	0.00	141.00	15	2,394	0.63%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	2	140.00	140.50	-2	2,910	-0.07%
2023/03/21	2	137.50	1	138.50	138.00	1	2,924	0.03%
2023/03/20	1	138.50	1	138.50	139.00	0	2,984	0.00%
2023/03/17	2	135.00	5	136.20	136.00	-3	2,987	-0.10%
2023/03/16	3	135.17	0	0.00	134.50	3	2,982	0.10%
2023/03/15	1	137.50	0	0.00	136.50	1	2,981	0.03%
2023/03/14	1	137.50	1	142.50	138.00	0	2,968	0.00%
2023/03/13	2	137.00	2	139.25	139.50	0	2,949	0.00%
2023/03/10	5	140.80	0	0.00	141.00	5	2,948	0.17%
2023/03/09	1	152.00	0	0.00	150.50	1	2,966	0.03%
2023/03/07	2	155.00	0	0.00	154.50	2	3,007	0.07%
2023/03/02	0	0.00	2	154.50	155.00	-2	3,289	-0.06%
2023/02/24	1	168.00	0	0.00	158.50	1	3,358	0.03%
2023/02/23	4	159.25	9	162.11	168.00	-5	3,320	-0.15%
2023/02/22	0	0.00	1	153.00	153.00	-1	3,407	-0.03%
2023/02/20	0	0.00	2	153.75	154.00	-2	3,685	-0.05%
2023/02/17	1	150.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	1	150.00	1	154.50	150.00	0	3,692	0.00%
2023/02/15	1	147.50	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	150.50	0	0.00	149.00	1	3,735	0.03%
2023/02/13	6	153.33	8	152.13	149.00	-2	3,751	-0.05%
2023/02/10	2	148.00	0	0.00	148.00	2	3,716	0.05%
2023/02/07	0	0.00	2	150.50	152.50	-2	3,809	-0.05%
2023/02/03	1	147.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	150.50	0	0.00	151.50	1	3,800	0.03%
2023/02/01	5	151.60	0	0.00	152.00	5	3,795	0.13%
2023/01/31	0	0.00	5	148.50	151.50	-5	3,832	-0.13%
2023/01/30	0	0.00	1	152.00	150.00	-1	3,953	-0.03%
2023/01/16	2	148.75	2	146.75	147.50	0	4,084	0.00%
2023/01/13	1	146.00	2	149.25	146.50	-1	4,062	-0.02%
2023/01/12	0	0.00	1	147.00	145.00	-1	4,054	-0.02%
2023/01/11	3	146.83	1	147.00	147.50	2	4,116	0.05%
2023/01/09	1	151.50	1	151.00	156.00	0	4,065	0.00%
2023/01/06	0	0.00	1	149.50	150.00	-1	4,016	-0.02%
2023/01/05	12.4	152.23	9.4	153.72	147.00	3	3,990	0.08%
2023/01/04	4	150.38	4	151.00	149.00	0	3,891	0.00%
2023/01/03	8	149.31	3	150.17	149.00	5	3,838	0.13%
2022/12/30	1	143.00	1	143.50	142.00	0	3,662	0.00%
2022/12/29	0	0.00	2	138.27	143.00	-2	3,609	-0.06%
2022/12/28	1	135.00	0	0.00	135.00	1	3,518	0.03%
2022/12/27	0	0.00	2	142.25	139.50	-2	3,511	-0.06%
2022/12/26	2	142.25	0	0.00	138.50	2	3,492	0.06%
2022/12/23	0	0.00	2	138.25	140.50	-2	3,467	-0.06%
2022/12/22	1	133.00	1	134.50	136.50	0	3,444	0.00%
2022/12/21	2	136.25	2	133.00	133.00	0	3,430	0.00%
2022/12/20	5	142.10	14	135.79	135.50	-9	3,393	-0.27%
2022/12/19	2	140.75	1	141.50	141.00	1	3,335	0.03%
2022/12/16	10	150.80	11	150.09	148.50	-1	3,307	-0.03%
2022/12/15	21	146.95	13	150.12	151.00	8	3,199	0.25%
2022/12/14	4	137.75	8	139.39	143.50	-4	2,816	-0.14%
2022/12/13	1	131.00	1	130.51	130.50	0	2,739	0.00%
2022/12/12	1	134.50	1	133.00	128.50	0	2,744	0.00%
2022/12/08	1	126.00	2	125.50	124.50	-1	2,735	-0.04%
2022/12/06	0	0.00	1	132.00	127.50	-1	2,945	-0.03%
2022/12/05	1	130.50	2	131.23	131.00	-1	2,955	-0.03%
2022/12/02	1	132.00	3	131.00	130.00	-2	2,944	-0.07%
2022/12/01	4	132.25	4.1	134.60	131.50	-0.1	2,919	0.00%
2022/11/30	2.1	128.64	1	130.50	130.00	1.1	2,850	0.04%
2022/11/29	3.1	129.18	0	0.00	128.50	3.1	2,828	0.11%
2022/11/28	16	135.56	12	135.13	132.50	4	2,782	0.14%
2022/11/25	0	0.00	2.1	133.13	136.50	-2.1	2,588	-0.08%
2022/11/24	1	124.50	1	122.50	124.50	0	2,510	0.00%
2022/11/23	1	123.50	0	0.00	122.00	1	2,482	0.04%
2022/11/22	3.1	127.18	0	0.00	126.50	3.1	2,426	0.13%
2022/11/21	3	130.83	4	130.88	129.50	-1	2,397	-0.04%
2022/11/18	2	124.25	3	128.84	131.50	-1	2,315	-0.04%
2022/11/17	3	118.67	11	120.50	124.50	-8	2,118	-0.38%
2022/11/16	1	109.50	3	113.33	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,821	-0.05%
2022/11/11	13	105.46	10	101.50	101.50	3	1,799	0.17%
2022/11/10	4	104.00	0	0.00	105.00	4	1,741	0.23%
2022/11/08	3	104.50	3	102.33	102.00	0	1,716	0.00%
2022/11/07	2	106.00	2	104.01	103.50	0	1,709	0.00%
2022/11/04	2	100.11	1	100.00	101.00	1	1,644	0.06%
2022/11/03	1	101.97	3	102.33	103.00	-2	1,621	-0.12%
2022/11/02	0	0.00	2	99.90	101.00	-2	1,601	-0.12%
2022/11/01	3	97.13	6	98.67	99.20	-3	1,594	-0.19%
2022/10/31	5	98.20	0	0.00	98.00	5	1,580	0.32%
2022/10/28	5	99.40	3	101.50	98.80	2	1,564	0.13%
2022/10/27	1	102.50	1	102.00	102.50	0	1,543	0.00%
2022/10/26	13	101.16	17	101.52	100.50	-4	1,477	-0.27%
2022/10/25	3	98.93	3	98.93	99.10	0	1,347	0.00%
2022/10/24	0	0.00	3	97.83	98.00	-3	1,248	-0.24%
2022/10/21	0	0.00	1	92.20	91.40	-1	1,193	-0.08%
2022/10/20	4	92.95	3	94.53	91.40	1	1,184	0.08%
2022/10/19	0	0.00	1	96.20	94.70	-1	1,149	-0.09%
2022/10/17	1	85.30	0	0.00	86.70	1	1,053	0.09%
2022/10/14	0	0.00	3	87.17	87.40	-3	1,062	-0.28%
2022/10/04	1	88.20	0	0.00	88.90	1	1,138	0.09%
2022/09/27	2	88.05	1	86.40	88.00	1	1,148	0.09%
2022/09/23	2	92.40	2	92.70	91.10	0	1,135	0.00%
2022/09/22	1	94.80	0	0.00	93.20	1	1,114	0.09%
2022/09/21	1	100.50	0	0.00	97.30	1	1,078	0.09%
2022/09/20	4	103.50	2	105.00	103.00	2	1,048	0.19%
2022/09/15	1	107.50	4	108.13	107.00	-3	962	-0.31%
2022/09/14	7	106.07	5	108.90	108.00	2	919	0.22%
2022/09/13	3	105.67	4	107.25	107.00	-1	772	-0.13%
2022/09/12	1	99.90	2	100.00	100.00	-1	721	-0.14%
2022/09/06	1	91.10	0	0.00	88.90	1	750	0.13%
2022/08/29	3	95.13	0	0.00	95.10	3	762	0.39%
2022/08/26	1	101.00	0	0.00	100.00	1	750	0.13%
2022/08/25	0	0.00	2	103.00	103.50	-2	742	-0.27%
2022/08/18	0	0.00	1	101.00	100.50	-1	761	-0.13%
2022/08/15	0	0.00	1	99.20	98.80	-1	764	-0.13%
2022/08/12	2	94.65	1	94.30	95.90	1	760	0.13%
2022/08/11	0	0.00	1	95.20	95.10	-1	738	-0.14%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/08/04	2	93.85	5	95.00	94.70	-3	751	-0.40%
2022/08/01	1	98.50	0	0.00	98.50	1	784	0.13%
2022/07/29	0	0.00	2	101.00	100.00	-2	788	-0.25%
2022/07/28	1	97.40	0	0.00	97.30	1	783	0.13%
2022/07/26	1	98.10	0	0.00	96.40	1	795	0.13%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	1	103.50	0	0.00	104.00	1	794	0.13%
2022/07/21	0	0.00	1	104.00	105.50	-1	799	-0.13%
2022/07/20	1	101.50	0	0.00	101.00	1	800	0.12%
2022/07/19	0	0.00	2	105.49	102.50	-2	785	-0.26%
2022/07/15	1	95.20	0	0.00	96.50	1	732	0.14%
2022/07/14	0	0.00	1	95.80	96.10	-1	731	-0.14%
2022/07/13	3	106.67	1	107.50	107.00	2	724	0.28%
2022/07/12	0	105.00	0	0.00	103.00	0	722	0.00%
2022/07/11	1	105.54	0	0.00	105.50	1	722	0.14%
2022/07/07	0	0.00	1	109.00	109.00	-1	708	-0.14%
2022/06/17	1	123.00	0	0.00	123.00	1	872	0.12%
2022/06/13	1	144.50	0	0.00	142.50	1	873	0.11%
2022/06/01	3	154.83	0	0.00	154.50	3	1,100	0.27%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	1	156.00	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	1	148.50	148.00	-1	1,184	-0.08%
2022/05/26	1	145.50	0	0.00	143.50	1	1,233	0.08%
2022/05/25	0	0.00	1	151.00	149.50	-1	1,256	-0.08%
2022/05/24	2	148.75	0	0.00	148.50	2	1,275	0.16%
2022/05/20	1	153.50	0	0.00	154.00	1	1,348	0.07%
2022/05/10	0	0.00	2	148.00	154.00	-2	1,414	-0.14%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/05	2	164.50	0	0.00	164.00	2	1,433	0.14%
2022/04/28	1	166.00	0	0.00	165.00	1	1,469	0.07%
2022/04/27	1	158.50	0	0.00	166.50	1	1,474	0.07%
2022/04/26	0	0.00	1	166.50	167.00	-1	1,459	-0.07%
2022/04/21	1	172.50	0	0.00	172.50	1	1,467	0.07%
2022/04/20	1	172.50	1	175.00	176.50	0	1,475	0.00%
2022/04/15	2	169.75	1	170.00	170.00	1	1,543	0.06%
2022/04/11	2	176.50	0	0.00	177.00	2	1,752	0.11%
2022/04/08	2	181.25	2	182.75	180.50	0	1,774	0.00%
2022/04/07	5	186.80	1	186.50	186.50	4	1,768	0.23%
2022/04/06	3	193.33	1	192.50	192.50	2	1,780	0.11%
2022/04/01	4	208.00	3	209.50	205.50	1	1,798	0.06%
2022/03/31	0	0.00	5	216.00	215.00	-5	1,793	-0.28%
2022/03/23	0	0.00	1	201.50	199.00	-1	1,911	-0.05%
2022/03/22	2	197.25	1	198.50	200.00	1	2,015	0.05%
2022/03/15	3	195.33	3	198.17	195.00	0	2,494	0.00%
2022/03/14	14	198.21	14	198.57	201.00	0	2,670	0.00%
2022/03/11	6	198.75	3	205.50	201.00	3	2,715	0.11%
2022/03/10	2	215.50	3	216.00	216.00	-1	2,708	-0.04%
2022/03/08	3	208.83	1	206.00	205.00	2	2,793	0.07%
2022/03/07	2	213.75	1	220.50	212.00	1	2,876	0.03%
2022/03/04	4	227.50	2	227.75	229.00	2	2,974	0.07%
2022/03/02	1	235.50	1	237.50	238.00	0	3,020	0.00%
2022/02/25	0	0.00	1	226.50	225.00	-1	3,078	-0.03%
2022/02/24	3	213.00	0	0.00	212.00	3	3,064	0.10%
2022/02/23	1	217.50	3	219.67	221.00	-2	3,108	-0.06%
2022/02/22	9	213.52	0	0.00	213.00	9	3,149	0.29%
2022/02/21	2	235.00	1	232.50	234.50	1	3,198	0.03%
2022/02/18	1	224.00	0	0.00	228.00	1	3,346	0.03%
2022/02/17	1	229.50	0	0.00	229.50	1	3,392	0.03%
2022/02/15	1	233.50	1	236.50	230.50	0	3,715	0.00%
2022/02/14	1	231.00	1	232.00	231.50	0	3,879	0.00%
2022/02/11	3	239.83	1	245.00	238.00	2	4,015	0.05%
2022/02/10	2	245.00	0	0.00	242.00	2	4,145	0.05%
2022/02/08	1	243.00	0	0.00	241.00	1	4,390	0.02%
2022/02/07	0	0.00	1	239.50	239.00	-1	4,385	-0.02%
2022/01/26	1	231.00	1	234.50	230.00	0	4,406	0.00%
2022/01/25	4	233.38	1	234.50	232.00	3	4,428	0.07%
2022/01/24	1	235.50	1	239.50	243.50	0	4,481	0.00%
2022/01/21	1	247.00	1	247.50	247.50	0	4,523	0.00%
2022/01/20	1	251.50	2	255.50	251.50	-1	4,519	-0.02%
2022/01/19	2	253.25	0	0.00	253.00	2	4,519	0.04%
2022/01/17	1	251.50	1	254.50	256.00	0	4,551	0.00%
2022/01/14	0	0.00	3	249.00	250.50	-3	4,571	-0.07%
2022/01/13	1	249.50	1	253.00	249.50	0	4,698	0.00%
2022/01/12	3	253.17	2	253.25	255.00	1	4,789	0.02%
2022/01/11	2	249.75	2	252.00	253.50	0	4,926	0.00%
2022/01/10	0	0.00	1	255.50	258.00	-1	4,988	-0.02%
2022/01/07	7	249.14	5	252.80	250.00	2	4,977	0.04%
2022/01/06	3	267.33	4	270.00	260.00	-1	4,929	-0.02%
2022/01/05	8	268.06	2	267.25	262.00	6	4,848	0.12%
2022/01/04	2	278.50	3	278.50	277.50	-1	4,832	-0.02%
2022/01/03	1	279.50	0	0.00	280.00	1	4,833	0.02%
2021/12/30	2	273.75	2	277.75	281.50	0	4,840	0.00%
2021/12/29	3	276.83	1	278.00	278.00	2	4,842	0.04%
2021/12/28	4	279.88	7	280.79	282.50	-3	4,828	-0.06%
2021/12/27	4	274.13	2	277.25	272.50	2	4,794	0.04%
2021/12/24	3	278.50	6	275.92	277.50	-3	4,773	-0.06%
2021/12/23	3	266.17	1	267.50	267.50	2	4,697	0.04%
2021/12/21	1	265.00	1	268.50	268.50	0	4,777	0.00%
2021/12/20	1	270.00	0	0.00	269.00	1	4,840	0.02%
2021/12/17	2	276.75	1	272.00	272.00	1	4,866	0.02%
2021/12/16	5	280.10	4	280.75	278.00	1	4,870	0.02%
2021/12/15	0	0.00	3	279.50	279.50	-3	4,762	-0.06%
2021/12/14	5	270.70	6	273.50	264.50	-1	4,669	-0.02%
2021/12/13	7	276.14	2	279.00	269.00	5	4,557	0.11%
2021/12/10	4	280.00	3	282.00	283.00	1	4,419	0.02%
2021/12/09	3	279.33	4	282.50	287.50	-1	4,341	-0.02%
2021/12/08	1	267.50	7	275.64	286.50	-6	4,216	-0.14%
2021/12/07	1	260.50	2	255.50	260.50	-1	4,029	-0.02%
2021/12/06	1	238.00	1	242.00	246.00	0	3,943	0.00%
2021/12/03	2	248.75	3	251.50	250.50	-1	3,905	-0.03%
2021/12/02	7	246.29	6	250.25	246.50	1	3,886	0.03%
2021/12/01	1	251.00	3	250.00	250.00	-2	3,819	-0.05%
2021/11/30	4	239.13	7	242.07	239.00	-3	3,705	-0.08%
2021/11/29	1	219.50	1	222.50	226.00	0	3,576	0.00%
2021/11/26	13	230.92	11	232.64	227.00	2	3,527	0.06%
2021/11/25	2	242.00	2	239.00	236.00	0	3,475	0.00%
2021/11/24	2	234.50	3	236.67	229.50	-1	3,362	-0.03%
2021/11/23	3	233.00	0	0.00	231.00	3	3,336	0.09%
2021/11/22	5	235.70	6	239.67	239.00	-1	3,327	-0.03%
2021/11/19	7	241.79	4	245.50	240.50	3	3,285	0.09%
2021/11/18	5	248.10	3	249.50	248.00	2	3,237	0.06%
2021/11/17	0	0.00	7	245.79	258.50	-7	3,146	-0.22%
2021/11/16	33	237.50	4	241.88	235.00	29	2,983	0.97%
2021/11/15	12	237.21	35	238.13	239.00	-23	2,925	-0.79%
2021/11/12	9	239.50	7	238.50	241.50	2	2,849	0.07%
2021/11/11	0	0.00	3	237.17	237.50	-3	2,615	-0.11%
2021/11/10	9	205.56	10	206.90	216.00	-1	2,457	-0.04%
2021/11/09	3	201.83	9	204.17	205.50	-6	2,324	-0.26%
2021/11/08	9	195.56	12	195.33	195.00	-3	2,192	-0.14%
2021/11/05	7	186.21	9	185.94	184.50	-2	2,081	-0.10%
2021/11/04	4	180.50	5	180.00	178.00	-1	1,971	-0.05%
2021/11/03	4	177.13	2	179.00	180.50	2	1,963	0.10%
2021/11/02	4	176.75	6	178.08	177.50	-2	1,956	-0.10%
2021/11/01	2	180.25	5	179.50	180.00	-3	1,924	-0.16%
2021/10/29	1	168.00	5	173.60	173.50	-4	1,860	-0.21%
2021/10/28	1	163.50	0	0.00	163.50	1	1,818	0.05%
2021/10/27	1	165.50	0	0.00	168.00	1	1,831	0.05%
2021/10/26	0	0.00	2	168.25	167.00	-2	1,879	-0.11%
2021/10/25	1	165.00	1	167.00	166.00	0	1,881	0.00%
2021/10/22	1	168.50	1	170.50	170.00	0	1,883	0.00%
2021/10/21	7	177.36	4	179.38	169.50	3	1,892	0.16%
2021/10/20	3	178.00	1	178.50	183.00	2	1,785	0.11%
2021/10/19	6	177.08	8	179.56	183.00	-2	1,690	-0.12%
2021/10/18	1	170.50	5	175.80	177.50	-4	1,548	-0.26%
2021/10/15	3	159.67	1	161.00	161.50	2	1,456	0.14%
2021/10/14	0	0.00	3	158.17	159.50	-3	1,460	-0.21%
2021/10/13	3	155.50	1	156.00	158.00	2	1,473	0.14%
2021/10/08	1	161.50	0	0.00	162.00	1	1,449	0.07%
2021/10/07	1	165.00	1	162.00	162.00	0	1,417	0.00%
2021/10/06	2	161.50	1	158.00	156.50	1	1,387	0.07%
2021/10/05	1	160.00	2	157.00	161.50	-1	1,400	-0.07%
2021/10/01	2	155.00	3	156.00	152.00	-1	1,412	-0.07%
2021/09/30	2	154.00	2	155.50	161.00	0	1,403	0.00%
2021/09/28	4	166.00	4	164.50	164.50	0	1,350	0.00%
2021/09/27	6	154.17	6	156.00	157.50	0	1,283	0.00%
2021/09/24	2	154.75	5	160.30	163.50	-3	1,204	-0.25%
2021/09/23	4	151.00	4	152.75	149.00	0	1,173	0.00%
2021/09/22	0	0.00	1	141.50	143.00	-1	1,166	-0.09%
2021/09/17	1	145.00	0	0.00	146.50	1	1,182	0.08%
2021/09/08	1	139.00	0	0.00	139.00	1	1,667	0.06%
2021/09/06	3	146.00	1	142.50	144.50	2	1,752	0.11%
2021/09/02	2	138.50	0	0.00	138.50	2	1,769	0.11%
2021/09/01	1	142.00	1	142.00	142.00	0	1,773	0.00%
2021/08/31	1	140.00	0	0.00	141.00	1	1,763	0.06%
2021/08/27	2	140.50	1	139.50	140.50	1	1,773	0.06%
2021/08/26	1	143.50	0	0.00	141.00	1	1,772	0.06%
2021/08/24	2	141.25	0	0.00	135.50	2	1,768	0.11%
2021/08/20	0	0.00	1	128.50	126.50	-1	1,748	-0.06%
2021/08/19	0	0.00	5	131.10	128.00	-5	1,746	-0.29%
2021/08/18	7	134.29	1	136.50	136.50	6	1,749	0.34%
2021/08/16	0	0.00	1	136.00	137.50	-1	1,736	-0.06%
2021/08/13	2	141.00	0	0.00	139.50	2	1,725	0.12%
2021/08/11	3	150.00	1	145.50	147.00	2	1,719	0.12%
2021/08/09	1	160.00	0	0.00	160.00	1	1,706	0.06%
2021/08/06	1	165.00	0	0.00	162.50	1	1,720	0.06%
2021/08/05	1	167.50	0	0.00	167.00	1	1,728	0.06%
2021/08/04	1	167.50	1	169.50	170.00	0	1,775	0.00%
2021/08/03	1	169.50	1	169.50	168.50	0	1,818	0.00%
2021/08/02	1	172.50	2	172.00	171.50	-1	1,866	-0.05%
2021/07/30	4	171.38	6	174.25	168.50	-2	1,873	-0.11%
2021/07/29	7	167.29	0	0.00	165.00	7	1,869	0.37%
2021/07/28	0	0.00	1	173.00	169.50	-1	1,966	-0.05%
2021/07/27	1	176.00	2	173.25	167.00	-1	2,102	-0.05%
2021/07/26	3	169.17	4	170.75	169.00	-1	2,160	-0.05%
2021/07/23	1	163.00	1	163.50	162.00	0	2,183	0.00%
2021/07/22	3	162.50	2	162.50	161.00	1	2,180	0.05%
2021/07/21	2	163.50	0	0.00	164.00	2	2,173	0.09%
2021/07/20	1	168.50	3	169.17	168.00	-2	2,162	-0.09%
2021/07/19	4	170.13	0	0.00	167.00	4	2,146	0.19%
2021/07/16	3	176.17	1	178.50	176.00	2	2,134	0.09%
2021/07/14	1	178.50	0	0.00	178.00	1	2,125	0.05%
2021/07/12	1	177.00	0	0.00	182.00	1	2,167	0.05%
2021/07/09	0	0.00	2	188.50	183.00	-2	2,131	-0.09%
2021/07/08	0	0.00	1	190.50	190.50	-1	2,129	-0.05%
2021/07/07	2	190.25	0	0.00	188.50	2	2,135	0.09%
2021/07/06	2	191.00	0	0.00	188.50	2	2,166	0.09%
2021/06/30	2	191.25	1	193.50	193.00	1	2,149	0.05%
2021/06/29	0	0.00	3	206.67	205.00	-3	2,124	-0.14%
2021/06/25	4	201.38	2	200.00	199.00	2	2,083	0.10%
2021/06/24	0	0.00	2	206.00	208.00	-2	2,045	-0.10%
2021/06/22	1	213.50	1	207.00	207.00	0	1,967	0.00%
2021/06/21	1	201.00	4	205.88	209.00	-3	1,880	-0.16%
2021/06/18	6	193.33	11	196.23	201.50	-5	1,812	-0.28%
2021/06/17	7	187.79	4	189.63	193.50	3	1,747	0.17%
2021/06/16	0	0.00	16	185.09	181.00	-16	1,632	-0.98%
2021/06/15	3	169.50	0	0.00	169.50	3	1,535	0.20%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	3	169.33	172.50	-3	1,524	-0.20%
2021/06/09	3	169.00	1	168.00	169.00	2	1,523	0.13%
2021/06/02	2	170.00	0	0.00	166.00	2	1,559	0.13%
2021/05/31	1	161.00	3	162.67	162.50	-2	1,540	-0.13%
2021/05/28	3	162.67	1	164.00	163.00	2	1,541	0.13%
2021/05/27	1	161.50	2	163.00	164.50	-1	1,548	-0.06%
2021/05/26	1	163.50	2	161.50	162.50	-1	1,577	-0.06%
2021/05/21	9	154.00	10	153.00	153.00	-1	1,584	-0.06%
2021/05/20	1	152.00	1	153.00	151.50	0	1,589	0.00%
2021/05/19	0	0.00	1	154.50	156.00	-1	1,586	-0.06%
2021/05/18	1	151.50	0	0.00	150.00	1	1,575	0.06%
2021/05/17	1	147.50	3	145.00	142.00	-2	1,573	-0.13%
2021/05/14	2	156.00	1	155.50	152.50	1	1,547	0.06%
2021/05/13	6	151.58	5	154.90	158.00	1	1,519	0.07%
2021/05/12	1	156.00	3	152.17	155.00	-2	1,491	-0.13%
2021/05/11	4	171.88	0	0.00	163.00	4	1,441	0.28%
2021/05/10	5	176.80	4	177.50	178.50	1	1,396	0.07%
2021/05/07	0	0.00	1	173.50	174.00	-1	1,339	-0.07%
2021/05/06	1	165.00	1	176.00	166.50	0	1,317	0.00%
2021/05/05	4	181.25	2	179.00	176.00	2	1,283	0.16%
2021/05/04	1	174.50	7	181.65	185.50	-6	1,172	-0.51%
2021/05/03	4	174.75	4	178.13	169.00	0	1,022	0.00%
2021/04/29	0	0.00	5	169.00	170.50	-5	935	-0.53%
2021/04/27	1	157.00	1	157.00	157.00	0	909	0.00%
2021/04/26	1	157.50	0	0.00	157.50	1	913	0.11%
2021/04/22	2	157.00	0	0.00	156.50	2	925	0.22%
2021/04/20	3	163.33	0	0.00	163.50	3	914	0.33%
2021/04/19	2	164.50	1	166.00	165.00	1	913	0.11%
2021/04/16	0	0.00	2	161.25	166.00	-2	899	-0.22%
2021/04/15	1	155.00	0	0.00	157.00	1	876	0.11%
2021/04/14	3	155.33	0	0.00	155.50	3	875	0.34%
2021/04/13	2	160.50	2	161.00	157.50	0	863	0.00%
2021/04/12	2	166.50	1	168.50	166.50	1	836	0.12%
2021/04/09	1	163.50	0	0.00	163.00	1	802	0.12%
2021/04/08	0	0.00	2	161.50	164.00	-2	794	-0.25%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/04/01	1	159.50	0	0.00	160.50	1	786	0.13%
2021/03/31	1	162.50	1	161.50	160.50	0	784	0.00%
2021/03/30	1	159.00	1	159.50	160.00	0	774	0.00%
2021/03/25	0	0.00	2	159.25	158.50	-2	774	-0.26%
2021/03/23	1	156.50	0	0.00	156.00	1	777	0.13%
2021/03/22	4	160.63	0	0.00	158.50	4	774	0.52%
2021/03/19	1	163.50	0	0.00	162.00	1	764	0.13%
2021/03/18	0	0.00	1	163.00	163.00	-1	755	-0.13%
2021/03/15	1	160.50	0	0.00	160.50	1	780	0.13%
2021/03/12	2	157.00	1	161.50	155.50	1	780	0.13%
2021/03/09	1	149.50	2	150.75	151.00	-1	730	-0.14%
2021/03/08	0	0.00	1	152.00	152.00	-1	753	-0.13%
2021/03/05	1	151.00	1	153.50	151.50	0	781	0.00%
2021/03/04	1	154.00	1	155.50	154.00	0	781	0.00%
2021/03/03	1	158.00	0	0.00	156.50	1	785	0.13%
2021/03/02	1	156.00	1	159.00	157.00	0	781	0.00%
2021/02/26	2	155.75	2	159.00	156.00	0	773	0.00%
2021/02/25	1	153.50	12	154.04	153.50	-11	748	-1.47%
2021/02/24	1	152.50	0	0.00	152.00	1	759	0.13%
2021/02/23	10	155.50	2	155.25	155.00	8	777	1.03%
2021/02/22	1	151.00	1	152.00	151.50	0	771	0.00%
2021/02/17	1	147.00	3	147.67	149.50	-2	782	-0.26%
2021/02/05	0	0.00	1	145.50	142.00	-1	780	-0.13%
2021/02/04	1	144.00	0	0.00	143.00	1	785	0.13%
2021/02/02	0	0.00	4	143.00	141.50	-4	830	-0.48%
2021/02/01	1	138.50	0	0.00	139.50	1	861	0.12%
2021/01/25	0	154.50	0	0.00	149.00	0	952	0.00%
2021/01/22	1	148.50	0	0.00	151.00	1	950	0.11%
2021/01/20	4	152.63	0	0.00	151.50	4	994	0.40%
2021/01/15	2	159.00	0	0.00	157.00	2	1,069	0.19%
2021/01/13	0	0.00	1	158.00	158.00	-1	1,139	-0.09%
2021/01/12	2	155.25	0	0.00	155.00	2	1,146	0.17%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/06	0	0.00	2	157.00	155.00	-2	1,160	-0.17%
2021/01/04	1	158.00	0	0.00	158.00	1	1,172	0.09%
2020/12/30	0	0.00	1	157.00	156.50	-1	1,191	-0.08%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/25	0	0.00	1	157.00	158.00	-1	1,182	-0.08%
2020/12/22	2	157.75	0	0.00	156.00	2	1,194	0.17%
2020/12/21	1	159.00	0	0.00	159.00	1	1,201	0.08%
2020/12/18	1	162.50	0	0.00	161.50	1	1,202	0.08%
2020/12/17	1	162.50	0	0.00	161.00	1	1,210	0.08%
2020/12/15	1	160.00	0	0.00	158.50	1	1,210	0.08%
2020/12/14	1	161.50	1	162.00	162.00	0	1,209	0.00%
2020/12/11	3	162.83	0	0.00	161.50	3	1,220	0.25%
2020/12/09	0	0.00	3	173.67	173.00	-3	1,204	-0.25%
2020/12/04	2	165.00	0	0.00	166.00	2	1,198	0.17%
2020/12/02	1	166.00	0	0.00	168.00	1	1,239	0.08%
2020/11/27	0	0.00	1	168.50	169.50	-1	1,249	-0.08%
2020/11/25	0	0.00	2	167.50	167.50	-2	1,324	-0.15%
2020/11/23	12	172.83	10	171.00	171.00	2	1,407	0.14%
2020/11/20	10	171.00	11	170.91	170.50	-1	1,460	-0.07%
2020/11/19	0	0.00	1	171.00	168.50	-1	1,618	-0.06%
2020/11/13	1	164.00	1	162.50	163.50	0	1,818	0.00%
2020/11/12	1	161.50	1	164.00	162.00	0	1,892	0.00%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	2	168.00	0	0.00	166.00	2	2,140	0.09%
2020/11/09	0	0.00	1	177.50	174.00	-1	2,132	-0.05%
2020/11/06	0	0.00	8	172.81	172.50	-8	2,113	-0.38%
2020/11/05	0	0.00	1	162.00	163.00	-1	2,060	-0.05%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	3	160.00	1	161.00	159.00	2	2,073	0.10%
2020/10/30	4	165.50	0	0.00	164.50	4	2,273	0.18%
2020/10/29	1	166.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	4	172.50	0	0.00	170.50	4	2,313	0.17%
2020/10/27	0	0.00	6	172.00	169.00	-6	2,275	-0.26%
2020/10/26	6	165.50	6	166.17	164.50	0	2,231	0.00%
2020/10/23	5	167.40	0	0.00	165.00	5	2,240	0.22%
2020/10/22	1	167.00	0	0.00	167.50	1	2,250	0.04%
2020/10/21	0	0.00	2	174.00	173.50	-2	2,266	-0.09%
2020/10/16	10	167.35	10	168.00	168.00	0	2,279	0.00%
2020/10/15	3	165.00	0	0.00	164.50	3	2,317	0.13%
2020/10/12	4	170.00	5	168.50	169.00	-1	2,440	-0.04%
2020/10/08	1	170.00	0	0.00	170.50	1	2,517	0.04%
2020/09/28	1	176.00	3	178.50	178.50	-2	3,058	-0.07%
2020/09/25	2	178.25	1	172.50	173.00	1	3,189	0.03%
2020/09/24	1	180.00	0	0.00	179.50	1	3,320	0.03%
2020/09/21	10	195.00	7	189.86	189.50	3	3,424	0.09%
2020/09/16	11	192.55	10	189.50	189.50	1	3,484	0.03%
2020/09/15	1	188.50	1	187.50	188.50	0	3,492	0.00%
2020/09/11	1	179.50	1	179.50	179.50	0	3,532	0.00%
2020/09/09	2	181.75	1	184.00	188.00	1	3,561	0.03%
2020/09/08	1	186.00	1	188.00	185.00	0	3,573	0.00%
2020/09/07	3	192.00	0	0.00	188.50	3	3,645	0.08%
2020/09/04	0	0.00	1	198.50	199.50	-1	3,884	-0.03%
2020/09/03	2	197.75	1	199.00	195.00	1	3,896	0.03%
2020/09/02	0	0.00	1	202.50	197.00	-1	3,903	-0.03%
2020/09/01	1	195.00	0	0.00	195.50	1	3,919	0.03%
2020/08/28	1	196.00	3	198.83	197.50	-2	4,003	-0.05%
2020/08/27	2	194.50	2	192.50	194.00	0	4,066	0.00%
2020/08/26	2	194.25	0	0.00	194.00	2	4,069	0.05%
2020/08/25	9	200.94	14	192.25	203.50	-5	4,036	-0.12%
2020/08/24	3	184.00	4	186.88	188.00	-1	3,950	-0.03%
2020/08/21	3	178.17	3	179.50	178.00	0	3,915	0.00%
2020/08/20	6	180.08	0	0.00	178.50	6	3,960	0.15%
2020/08/18	1	199.00	1	199.00	200.00	0	4,208	0.00%
2020/08/17	1	192.00	2	192.00	193.50	-1	4,351	-0.02%
2020/08/14	0	0.00	1	177.00	182.50	-1	4,355	-0.02%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/10	1	177.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	4	179.75	4	179.88	178.50	0	4,722	0.00%
2020/08/06	1	177.50	0	0.00	179.00	1	4,939	0.02%
2020/08/05	0	0.00	6.1	182.47	185.50	-6.1	5,138	-0.12%
2020/08/04	0	0.00	2	162.50	169.00	-2	5,108	-0.04%
2020/08/03	3	167.00	1	165.00	165.50	2	5,098	0.04%
2020/07/31	0	0.00	1	167.50	168.50	-1	5,140	-0.02%
2020/07/30	2	171.50	0	0.00	169.50	2	5,150	0.04%
2020/07/28	4	170.25	1	166.50	167.00	3	5,217	0.06%
2020/07/24	10	175.00	11	168.82	165.50	-1	5,284	-0.02%
2020/07/23	1	169.00	1	172.50	171.50	0	5,307	0.00%
2020/07/21	0	0.00	1	176.00	174.50	-1	5,381	-0.02%
2020/07/20	1	172.00	3	175.50	178.00	-2	5,429	-0.04%
2020/07/17	2	172.25	0	0.00	170.50	2	5,538	0.04%
2020/07/16	1	172.50	2	173.25	173.00	-1	5,522	-0.02%
2020/07/14	20	169.03	20	169.10	170.50	0	5,586	0.00%
2020/07/13	1	167.50	5	172.00	166.50	-4	5,620	-0.07%
2020/07/10	0	0.00	2	164.50	165.00	-2	5,637	-0.04%
2020/07/09	5	163.10	3	168.00	162.50	2	5,706	0.04%
2020/07/08	5	167.50	2	166.25	167.00	3	5,735	0.05%
2020/07/07	1	165.00	8	165.50	165.00	-7	5,738	-0.12%
2020/07/06	1	156.50	3	159.33	158.00	-2	5,805	-0.03%
2020/07/03	13	147.54	16	149.78	150.50	-3	5,796	-0.05%
2020/07/02	3	142.83	1	143.50	144.00	2	5,840	0.03%
2020/07/01	1	140.00	1	141.50	142.50	0	5,994	0.00%
2020/06/30	6	140.67	2	143.25	140.00	4	6,121	0.07%
2020/06/29	0	0.00	1	136.00	136.00	-1	6,231	-0.02%
2020/06/24	1	143.00	0	0.00	139.50	1	6,279	0.02%
2020/06/23	1	142.50	0	0.00	140.50	1	6,277	0.02%
2020/06/19	1	141.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	140.00	1	139.00	140.50	0	6,320	0.00%
2020/06/17	2	139.00	0	0.00	138.50	2	6,329	0.03%
2020/06/16	4	141.75	1	140.50	141.00	3	6,337	0.05%
2020/06/15	8	140.50	11	143.18	139.00	-3	6,395	-0.05%
2020/06/12	3	144.33	3	144.50	144.50	0	6,449	0.00%
2020/06/11	11	154.18	14	156.29	148.00	-3	6,432	-0.05%
2020/06/10	3	148.83	2	145.75	145.00	1	6,215	0.02%
2020/06/08	2	145.50	5	146.00	143.00	-3	6,258	-0.05%
2020/06/05	10	150.05	11	149.27	147.50	-1	6,285	-0.02%
2020/06/04	6	149.42	6	149.33	150.50	0	6,265	0.00%
2020/06/03	1	144.50	1	148.00	144.50	0	6,213	0.00%
2020/06/01	0	0.00	1	141.00	141.50	-1	6,145	-0.02%
2020/05/29	3	138.33	7	140.71	141.00	-4	6,172	-0.06%
2020/05/28	2	138.50	1	141.00	136.00	1	6,217	0.02%
2020/05/27	2	137.00	6	139.42	139.00	-4	6,225	-0.06%
2020/05/26	11	144.32	2	142.75	143.00	9	6,218	0.14%
2020/05/25	3	147.00	5	149.50	148.00	-2	6,180	-0.03%
2020/05/22	5	142.10	6	141.92	139.00	-1	6,080	-0.02%
2020/05/21	1	134.50	5	138.50	142.00	-4	5,907	-0.07%
2020/05/20	3	127.17	19	126.03	129.50	-16	5,801	-0.28%
2020/05/19	1	122.00	0	0.00	122.00	1	5,788	0.02%
2020/05/18	5	122.10	5	125.50	119.50	0	5,828	0.00%
2020/05/15	1	133.00	3	132.00	128.50	-2	5,845	-0.03%
2020/05/14	11	128.95	9	128.22	128.00	2	5,874	0.03%
2020/05/13	7	129.79	3	131.17	127.00	4	5,813	0.07%
2020/05/12	24	127.13	29	128.17	127.00	-5	5,654	-0.09%
2020/05/11	1	120.00	19	119.74	121.00	-18	5,411	-0.33%
2020/05/08	19	117.03	18	117.17	116.50	1	5,363	0.02%
2020/05/07	12	115.79	20	116.75	116.00	-8	5,442	-0.15%
2020/05/06	12	114.54	4	115.13	114.00	8	5,503	0.15%
2020/05/05	14	116.54	5	119.50	114.00	9	5,586	0.16%
2020/05/04	4	116.50	10	118.10	119.00	-6	5,649	-0.11%
2020/04/30	13	117.19	13	117.35	117.00	0	5,680	0.00%
2020/04/29	17	117.21	9	118.28	116.00	8	5,738	0.14%
2020/04/28	12	120.75	13	120.42	120.00	-1	5,738	-0.02%
2020/04/27	16	124.75	6	121.92	122.00	10	5,716	0.17%
2020/04/24	0	0.00	2	123.50	122.50	-2	5,662	-0.04%
2020/04/23	10	124.20	0	0.00	123.00	10	5,619	0.18%
2020/04/22	19	120.68	42	121.06	125.00	-23	5,597	-0.41%
2020/04/21	10	117.60	3	117.67	116.50	7	5,477	0.13%
2020/04/20	6	117.42	3	119.17	117.50	3	5,427	0.06%
2020/04/17	10	118.05	5	120.20	115.50	5	5,334	0.09%
2020/04/16	11	120.14	4	121.75	119.50	7	5,251	0.13%
2020/04/15	9	121.50	6	121.83	122.00	3	5,178	0.06%
2020/04/14	5	120.90	16	123.63	125.00	-11	5,089	-0.22%
2020/04/13	10	120.80	2	125.00	120.00	8	4,984	0.16%
2020/04/10	11	123.05	7	123.36	124.00	4	4,882	0.08%
2020/04/09	20	132.90	18	130.92	127.00	2	4,739	0.04%
2020/04/08	4	126.75	2	130.50	126.00	2	4,530	0.04%
2020/04/07	3	130.17	3	131.50	134.00	0	4,402	0.00%
2020/04/06	6	117.83	8	118.44	122.50	-2	4,220	-0.05%
2020/04/01	5	111.30	4	110.75	111.50	1	4,037	0.02%
2020/03/31	3	105.83	5	106.50	106.00	-2	3,877	-0.05%
2020/03/30	6	97.47	5	100.26	103.50	1	3,700	0.03%
2020/03/27	0	0.00	1	94.20	94.20	-1	3,634	-0.03%
2020/03/26	2	99.80	2	98.75	97.60	0	3,602	0.00%
2020/03/25	1	95.90	0	0.00	95.90	1	3,566	0.03%
2020/03/24	0	0.00	1	97.00	94.50	-1	3,518	-0.03%
2020/03/20	9	86.40	3	86.00	88.90	6	3,434	0.17%
2020/03/19	3	85.00	6	84.70	80.90	-3	3,397	-0.09%
2020/03/18	3	89.13	3	91.33	87.00	0	3,319	0.00%
2020/03/17	5	90.54	6	88.52	90.50	-1	3,244	-0.03%
2020/03/16	4	88.85	2	88.00	84.50	2	3,179	0.06%
2020/03/13	0	0.00	1	82.50	86.10	-1	3,132	-0.03%
2020/03/12	8	91.23	8	89.90	88.70	0	3,080	0.00%
2020/03/11	2	99.65	0	0.00	94.60	2	3,023	0.07%
2020/03/10	1	101.00	2	100.25	105.00	-1	2,960	-0.03%
2020/03/09	2	101.25	0	0.00	98.20	2	2,913	0.07%
2020/03/06	10	107.40	10	107.35	106.50	0	2,867	0.00%
2020/03/05	6	110.42	7	110.57	110.00	-1	2,839	-0.04%
2020/03/04	7	107.00	6	109.08	107.50	1	2,772	0.04%
2020/03/03	3	112.00	14	110.75	111.00	-11	2,702	-0.41%
2020/03/02	0	0.00	1	106.00	105.00	-1	2,563	-0.04%
2020/02/27	5	104.00	1	108.50	102.50	4	2,500	0.16%
2020/02/26	1	112.50	1	108.00	107.50	0	2,416	0.00%
2020/02/25	2	108.50	4	112.75	109.50	-2	2,399	-0.08%
2020/02/24	10	108.00	0	0.00	105.50	10	2,287	0.44%
2020/02/21	4	107.50	1	105.50	107.00	3	2,234	0.13%
2020/02/20	1	107.00	4	110.88	110.50	-3	2,186	-0.14%
2020/02/19	5	106.20	4	106.63	105.50	1	2,102	0.05%
2020/02/18	8	114.06	4	115.38	108.50	4	2,035	0.20%
2020/02/17	4	120.00	4	120.63	120.50	0	1,939	0.00%
2020/02/14	0	0.00	1	116.00	118.00	-1	1,757	-0.06%
2020/02/13	0	0.00	1	110.00	107.50	-1	1,640	-0.06%
2020/02/12	2	110.50	2	108.50	108.00	0	1,551	0.00%
2020/02/11	8	109.00	8	108.69	110.50	0	1,500	0.00%
2020/02/10	4	109.00	4	110.88	107.00	0	1,459	0.00%
2020/02/07	1	110.50	1	107.50	107.50	0	1,351	0.00%
2020/02/06	1	103.00	0	0.00	109.00	1	1,232	0.08%
2020/02/04	9	94.30	9	94.87	95.70	0	1,007	0.00%
2020/01/31	0	0.00	5	88.94	89.80	-5	803	-0.62%
2020/01/30	0	0.00	6	80.00	81.70	-6	734	-0.82%
2020/01/20	1	83.50	0	0.00	84.30	1	748	0.13%
2020/01/17	6	82.93	6	81.38	82.80	0	742	0.00%
2020/01/16	2	85.55	1	81.50	81.20	1	739	0.14%
2020/01/15	0	0.00	1	80.50	82.80	-1	701	-0.14%
2020/01/13	0	0.00	1	79.70	79.50	-1	735	-0.14%
2020/01/09	0	0.00	5	80.82	79.10	-5	791	-0.63%
2020/01/08	5	79.24	2	79.70	79.80	3	834	0.36%
2020/01/07	1	79.00	0	0.00	78.30	1	894	0.11%
2020/01/03	1	78.00	1	78.00	78.00	0	889	0.00%
2020/01/02	2	78.60	1	77.80	77.80	1	920	0.11%
2019/12/30	2	75.80	1	75.40	75.40	1	918	0.11%
2019/12/12	1	79.50	7	80.24	79.30	-6	1,030	-0.58%
2019/12/11	1	80.10	0	0.00	79.30	1	1,054	0.09%
2019/12/09	5	79.32	0	0.00	79.00	5	1,197	0.42%
2019/12/06	0	0.00	2	78.80	79.00	-2	1,197	-0.17%
2019/12/05	0	0.00	6	78.40	77.90	-6	1,191	-0.50%
2019/11/28	1	77.40	0	0.00	77.20	1	1,169	0.09%
2019/11/26	3	77.40	6	78.25	78.30	-3	1,163	-0.26%
2019/11/25	10	76.99	10	77.68	77.20	0	1,155	0.00%
2019/11/22	2	80.00	0	0.00	78.40	2	1,146	0.17%
2019/11/21	0	0.00	4	79.85	80.00	-4	1,078	-0.37%
2019/11/18	10	78.00	10	77.90	77.90	0	1,047	0.00%
2019/11/14	0	0.00	1	73.80	75.10	-1	1,011	-0.10%
2019/11/11	1	72.30	0	0.00	72.20	1	1,001	0.10%
2019/11/04	0	0.00	2	75.90	76.20	-2	987	-0.20%
2019/11/01	0	0.00	1	75.20	75.50	-1	983	-0.10%
2019/10/31	2	75.00	0	0.00	75.10	2	982	0.20%
2019/10/30	1	76.20	0	0.00	76.20	1	976	0.10%
2019/10/29	2	78.50	2	75.20	75.20	0	971	0.00%
2019/10/28	2	80.30	1	80.20	78.80	1	944	0.11%
2019/10/25	1	78.60	0	0.00	78.70	1	899	0.11%
2019/10/23	0	0.00	3	80.87	78.60	-3	879	-0.34%
2019/10/22	1	78.60	0	0.00	78.90	1	838	0.12%
2019/10/18	3	77.60	5	77.80	77.60	-2	764	-0.26%
2019/10/17	2	76.05	2	78.25	77.30	0	738	0.00%
2019/10/16	2	77.60	0	0.00	77.20	2	686	0.29%
2019/10/15	0	0.00	5	75.10	78.30	-5	625	-0.80%
2019/10/04	0	0.00	1	69.90	69.90	-1	482	-0.21%
2019/09/26	0	0.00	2	69.50	69.50	-2	416	-0.48%
2019/09/23	0	0.00	2	70.50	70.20	-2	400	-0.50%
2019/09/20	2	69.10	0	0.00	69.70	2	407	0.49%
2019/09/17	2	71.30	3	71.53	71.60	-1	388	-0.26%
2019/09/16	12	70.91	14	69.65	71.40	-2	364	-0.55%
2019/09/12	8	71.39	1	70.10	70.00	7	329	2.12%
2019/09/11	0	0.00	3	67.60	67.60	-3	196	-1.53%
2019/09/06	1	60.40	3	60.63	60.60	-2	162	-1.23%
2019/08/13	5	59.60	5	61.10	59.40	0	153	0.00%
2019/07/24	1	59.00	1	59.00	58.70	0	150	0.00%
2019/07/16	1	59.70	0	0.00	59.80	1	152	0.66%
2019/07/12	3	60.00	0	0.00	60.20	3	156	1.92%
2019/07/11	1	60.10	0	0.00	60.10	1	160	0.62%
2019/07/10	2	60.20	0	0.00	60.40	2	158	1.26%
2019/07/01	1	59.90	14	59.85	59.80	-13	184	-7.06%
2019/06/26	0	0.00	1	62.30	62.70	-1	179	-0.56%
2019/06/24	13	63.20	0	0.00	62.90	13	171	7.57%
2019/05/30	0	0.00	1	60.50	60.30	-1	260	-0.38%
2019/05/29	0	0.00	2	60.80	60.30	-2	262	-0.76%
2019/05/28	2	60.60	0	0.00	60.80	2	261	0.76%
2019/05/27	1	59.60	0	0.00	59.50	1	261	0.38%
2019/05/13	3	59.80	0	0.00	58.60	3	350	0.86%
2019/04/08	1	65.90	1	65.10	65.10	0	344	0.00%
2019/03/29	2	62.00	2	62.75	63.10	0	326	0.00%
2019/03/26	0	0.00	4	63.50	63.50	-4	322	-1.24%
2019/03/25	1	63.40	5	63.88	64.00	-4	322	-1.24%
2019/03/21	8	66.40	0	0.00	65.50	8	317	2.52%
2019/03/20	1	63.90	5	64.36	65.90	-4	307	-1.30%
2019/03/18	1	63.80	1	63.10	63.10	0	292	0.00%
2019/03/15	1	62.00	4	62.75	62.90	-3	285	-1.05%
2019/03/14	0	0.00	3	60.80	61.20	-3	277	-1.08%
2019/03/12	0	0.00	2	61.50	60.60	-2	280	-0.71%
2019/03/11	3	60.17	1	60.20	60.30	2	280	0.71%
2019/03/08	2	60.50	0	0.00	58.90	2	281	0.71%
2019/03/04	2	61.20	2	62.00	62.30	0	270	0.00%
2019/02/25	0	0.00	2	63.30	62.50	-2	266	-0.75%
2019/02/22	0	0.00	1	62.00	62.40	-1	262	-0.38%
2019/02/20	0	0.00	8	63.10	62.70	-8	253	-3.15%
2019/02/19	10	62.03	15	61.90	61.40	-5	240	-2.08%
2019/02/18	0	0.00	2	58.40	61.20	-2	217	-0.92%
2019/02/15	3	55.70	3	56.20	55.70	0	190	0.00%
2019/02/13	3	55.70	3	56.50	55.70	0	190	0.00%
2019/01/30	2	54.10	0	0.00	54.10	2	184	1.08%
2019/01/22	0	0.00	1	54.00	54.00	-1	192	-0.52%
2019/01/17	0	0.00	2	53.80	53.50	-2	193	-1.04%
2019/01/16	0	0.00	1	53.30	53.30	-1	192	-0.52%
2019/01/14	2	52.30	0	0.00	52.50	2	194	1.03%
2019/01/11	7	52.87	0	0.00	52.80	7	194	3.60%
2019/01/03	1	54.10	0	0.00	53.50	1	200	0.50%
2018/12/24	1	54.90	1	56.70	56.60	0	210	0.00%
2018/12/17	2	54.90	2	55.30	55.30	0	228	0.00%
2018/12/14	0	0.00	1	56.30	55.30	-1	228	-0.44%
2018/12/12	0	0.00	2	53.90	54.30	-2	215	-0.93%
2018/12/06	2	52.50	0	0.00	51.20	2	219	0.91%
2018/12/05	2	52.60	0	0.00	52.70	2	225	0.89%
2018/11/19	1	51.90	0	0.00	52.30	1	269	0.37%
2018/11/15	0	0.00	1	51.30	51.30	-1	271	-0.37%
2018/11/08	1	51.30	1	50.90	50.80	0	295	0.00%
2018/11/05	1	49.25	0	0.00	49.45	1	308	0.32%
2018/08/30	0	0.00	1	62.20	62.00	-1	631	-0.16%
2018/08/29	1	64.40	0	0.00	63.50	1	642	0.16%
2018/08/17	2	66.70	0	0.00	66.00	2	734	0.27%
2018/08/14	0	0.00	1	66.90	67.50	-1	759	-0.13%
2018/08/13	17	65.99	0	0.00	66.50	17	764	2.22%
2018/08/07	1	71.50	0	0.00	70.20	1	798	0.13%
2018/07/26	5	72.00	5	68.70	69.50	0	983	0.00%
2018/07/25	1	70.70	1	69.00	70.30	0	988	0.00%
2018/07/18	1	66.60	0	0.00	66.70	1	1,080	0.09%
2018/07/05	0	0.00	1	65.00	65.00	-1	1,294	-0.08%
2018/07/04	1	67.30	0	0.00	67.30	1	1,326	0.08%
2018/06/26	1	65.10	0	0.00	65.30	1	1,536	0.07%
2018/06/25	0	0.00	2	64.00	65.50	-2	1,546	-0.13%
2018/06/22	1	69.00	0	0.00	68.60	1	1,604	0.06%
2018/06/21	1	70.10	0	0.00	70.10	1	1,719	0.06%
2018/06/19	5	72.50	0	0.00	72.90	5	1,880	0.27%
2018/06/12	2	75.60	0	0.00	74.80	2	2,378	0.08%
2018/06/11	2	77.20	2	79.70	76.90	0	2,432	0.00%
2018/06/08	2	81.00	0	0.00	81.00	2	2,466	0.08%
2018/06/07	0	0.00	1	80.70	80.40	-1	2,521	-0.04%
2018/06/05	0	0.00	5	80.04	79.90	-5	2,719	-0.18%
2018/05/31	1	79.50	0	0.00	77.70	1	3,244	0.03%
2018/05/29	0	0.00	1	77.90	77.90	-1	3,464	-0.03%
2018/05/28	0	0.00	1	79.00	78.20	-1	3,548	-0.03%
2018/05/25	0	0.00	2	75.75	76.10	-2	3,600	-0.06%
2018/05/23	1	74.00	1	73.70	73.90	0	3,712	0.00%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/18	3	75.37	4	75.80	75.00	-1	3,710	-0.03%
2018/05/17	5	75.50	2	76.00	75.20	3	3,709	0.08%
2018/05/16	2	80.05	2	79.10	78.00	0	3,695	0.00%
2018/05/15	0	0.00	1	81.80	78.70	-1	3,696	-0.03%
2018/05/14	3	79.27	12	79.00	79.40	-9	3,694	-0.24%
2018/05/11	2	78.20	6	78.73	78.00	-4	3,690	-0.11%
2018/05/10	10	81.00	9	80.11	81.00	1	3,669	0.03%
2018/05/09	5	79.12	9	78.38	79.20	-4	3,612	-0.11%
2018/05/08	9	75.97	1	76.00	76.00	8	3,575	0.22%
2018/05/02	2	76.40	0	0.00	75.30	2	3,637	0.05%
2018/04/27	4	77.50	5	78.78	79.60	-1	3,603	-0.03%
2018/04/23	10	80.70	0	0.00	80.20	10	3,487	0.29%
2018/04/09	2	90.30	0	0.00	90.50	2	3,308	0.06%
2018/04/03	1	91.90	1	91.80	91.80	0	3,262	0.00%
2018/04/02	3	95.50	3	94.33	94.10	0	3,221	0.00%
2018/03/31	5	92.62	0	0.00	92.30	5	3,151	0.16%
2018/03/30	1	92.00	0	0.00	88.30	1	3,118	0.03%
2018/03/29	1	93.50	0	0.00	91.80	1	3,107	0.03%
2018/03/27	8	95.73	7	95.37	95.40	1	3,090	0.03%
2018/03/26	2	95.00	1	99.90	95.00	1	3,032	0.03%
2018/03/22	2	97.65	1	95.00	91.60	1	2,799	0.04%
2018/03/21	4	98.28	2	97.60	97.00	2	2,738	0.07%
2018/03/20	1	102.00	1	99.50	102.00	0	2,568	0.00%
2018/03/19	8	98.06	12	96.89	100.50	-4	2,479	-0.16%
2018/03/16	3	93.90	7	93.97	93.60	-4	2,302	-0.17%
2018/03/15	5	86.90	0	0.00	94.00	5	2,243	0.22%
2018/03/14	2	88.50	2	90.60	88.50	0	2,181	0.00%
2018/03/12	3	87.67	1	86.00	85.00	2	2,053	0.10%
2018/03/08	2	95.90	3	95.03	97.50	-1	1,856	-0.05%
2018/03/07	7	96.24	23	96.86	93.00	-16	1,633	-0.98%
2018/03/06	11	89.71	11	91.27	90.20	0	1,437	0.00%
2018/03/05	12	91.48	13	91.57	89.40	-1	1,420	-0.07%
2018/03/02	14	85.63	18	83.98	87.00	-4	1,258	-0.32%
2018/03/01	2	83.25	1	84.00	83.40	1	1,187	0.08%
2018/02/27	10	81.15	11	80.25	82.50	-1	1,096	-0.09%
2018/02/26	3	82.03	2	79.75	79.50	1	1,021	0.10%
2018/02/23	0	0.00	3	76.20	76.30	-3	926	-0.32%
2018/02/22	2	69.40	2	69.50	69.40	0	899	0.00%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/02/02	2	73.70	1	74.60	74.90	1	882	0.11%
2018/01/26	2	79.40	3	77.70	79.40	-1	840	-0.12%
2018/01/24	0	0.00	2	74.75	74.50	-2	791	-0.25%
2018/01/19	0	0.00	1	71.70	71.20	-1	778	-0.13%
2018/01/18	0	0.00	1	72.40	71.90	-1	784	-0.13%
2018/01/17	1	71.70	1	72.30	71.40	0	784	0.00%
2018/01/11	0	0.00	1	69.70	70.50	-1	864	-0.12%
2018/01/09	1	70.00	0	0.00	69.50	1	944	0.11%
2018/01/08	1	70.70	0	0.00	70.50	1	986	0.10%
2018/01/05	1	75.80	15	72.57	72.00	-14	998	-1.40%
2018/01/04	2	73.65	5	75.84	76.00	-3	978	-0.31%
2018/01/03	2	69.60	1	69.50	69.40	1	941	0.11%
2018/01/02	10	69.00	5	68.20	68.20	5	936	0.53%