• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.56%
  • 成交量
    556張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001231.00228.00-1817-0.12%
2024/11/211224.5000.00224.5018100.12%
2024/11/152228.001230.50231.5017870.13%
2024/11/1400.002235.50235.00-2780-0.26%
2024/11/1300.000232.00237.0007610.00%
2024/11/1100.002242.50234.00-2684-0.29%
2024/11/082222.751222.50220.5016080.16%
2024/11/074225.133228.83228.0015920.17%
2024/11/063217.675227.00232.00-2546-0.37%
2024/11/0400.003206.00205.50-3472-0.63%
2024/10/183203.5000.00203.5034770.63%
2024/10/151205.0000.00205.0015010.20%
2024/10/1400.001204.00206.00-1522-0.19%
2024/10/111200.503203.50201.00-2530-0.38%
2024/10/043211.0000.00208.0035560.54%
2024/09/301207.0000.00206.5015620.18%
2024/09/272214.503212.50213.00-1561-0.18%
2024/09/2600.001211.50209.00-1557-0.18%
2024/09/231213.5000.00211.5015630.18%
2024/09/201210.502214.75210.50-1561-0.18%
2024/09/1600.002203.00204.50-2553-0.36%
2024/09/091207.502197.75207.50-1643-0.16%
2024/09/0600.000.1198.50200.00-0.1652-0.02%
2024/09/0500.001197.00196.50-1662-0.15%
2024/08/2800.001212.50206.50-1733-0.14%
2024/08/277.1209.264209.00210.503.17400.42%
2024/08/2600.000214.50214.5007210.00%
2024/08/2200.001195.00195.00-1767-0.13%
2024/08/201194.0000.00194.0017730.13%
2024/08/1900.001195.50196.50-1777-0.13%
2024/08/1600.0015195.10194.50-15781-1.92%
2024/08/091188.5000.00187.5018070.12%
2024/08/071181.5000.00187.0018110.12%
2024/08/061175.001179.50175.0008120.00%
2024/08/0216205.6600.00200.50168261.94%
2024/07/3000.001200.50203.00-1860-0.12%
2024/07/2600.000.5207.50206.50-0.5870-0.06%
2024/07/231211.0000.00211.0018760.11%
2024/07/1900.000.2223.00216.50-0.2882-0.02%
2024/07/180.1228.0000.00228.500.18810.01%
2024/07/153.6233.691234.00233.002.68800.30%
2024/07/122229.0000.00228.5028640.23%
2024/07/111233.5000.00234.0018640.12%
2024/07/101236.503.1237.45236.50-2.1876-0.23%
2024/07/092226.000.2230.17229.501.98770.21%
2024/07/083232.500.1231.50231.5038820.33%
2024/06/190.1232.5000.00232.000.19940.01%
2024/06/1800.003239.00239.50-31,035-0.29%
2024/06/171242.001245.50242.0001,0670.00%
2024/06/1400.002238.50240.00-21,081-0.18%
2024/06/133226.5000.00226.5031,0440.29%
2024/06/121223.503223.50224.00-21,050-0.19%
2024/06/0600.001233.00232.00-11,149-0.09%
2024/06/052238.001233.00232.5011,1780.08%
2024/06/042.2236.581243.00236.001.21,2770.09%
2024/06/031.1248.402244.50242.50-11,360-0.07%
2024/05/311233.001.5237.33233.00-0.51,420-0.04%
2024/05/302238.501.5239.50237.000.51,5900.03%
2024/05/296235.921239.00233.5051,6890.30%
2024/05/283228.5000.00229.0031,7550.17%
2024/05/2700.003226.00226.50-31,853-0.16%
2024/05/214226.131223.50222.5031,9490.15%
2024/05/1700.003224.50224.00-31,962-0.15%
2024/05/1400.001222.00222.00-12,016-0.05%
2024/05/102215.7500.00218.0022,0410.10%
2024/05/093222.001223.50220.5022,0430.10%
2024/05/081220.501215.50215.5002,0410.00%
2024/05/071215.0000.00214.5012,0440.05%
2024/05/0600.001223.50217.00-12,039-0.05%
2024/05/031226.0000.00219.5012,0320.05%
2024/05/0200.003224.50224.50-32,025-0.15%
2024/04/301226.5000.00227.0012,0250.05%
2024/04/243230.0000.00229.0032,0550.15%
2024/04/231223.501221.00221.0002,0560.00%
2024/04/191229.0000.00228.0012,0590.05%
2024/04/1700.001240.50240.50-12,088-0.05%
2024/04/161232.5000.00232.5012,1050.05%
2024/04/151253.501253.00246.0002,1210.00%
2024/04/1200.001263.00260.50-12,116-0.05%
2024/04/101257.503257.50257.50-22,140-0.09%
2024/04/093260.001261.00261.5022,1440.09%
2024/04/083258.503260.00258.5002,1540.00%
2024/04/0300.003252.00253.00-32,148-0.14%
2024/03/281257.0000.00258.0012,2090.05%
2024/03/273262.003263.50261.0002,2570.00%
2024/03/251265.0000.00263.5012,3800.04%
2024/03/225273.302275.50268.5032,4640.12%
2024/03/214.1267.888272.81271.00-3.92,539-0.15%
2024/03/202264.741256.50260.0012,5680.04%
2024/03/193256.501258.50254.0022,5480.08%
2024/03/1800.003254.00254.50-32,562-0.12%
2024/03/1500.001252.00250.50-12,579-0.04%
2024/03/145.1254.821.1257.95253.0042,6210.15%
2024/03/132269.000264.50262.0022,7400.07%
2024/03/122.1280.211276.00275.001.12,8260.04%
2024/03/0810291.053286.33281.5072,8180.25%
2024/03/073303.004305.25308.50-12,719-0.04%
2024/03/0616.1300.0716303.94304.000.12,6340.00%
2024/03/0515297.0325301.24307.00-102,563-0.39%
2024/03/0413282.928281.81279.5052,4180.21%
2024/03/012.1271.5711.2276.79278.50-9.12,262-0.40%
2024/02/295240.5014248.96253.50-92,161-0.42%
2024/02/270236.0000.00230.5002,0640.00%
2024/02/265237.700.5238.50236.004.52,0830.22%
2024/02/230241.002249.50249.50-22,177-0.09%
2024/02/221240.500241.50241.0012,2100.05%
2024/02/211242.0000.00242.0012,2000.05%
2024/02/2000.002245.75245.00-22,215-0.09%
2024/02/193241.5000.00239.0032,2060.14%
2024/02/161.1250.822252.75252.00-0.92,188-0.04%
2024/02/1500.003.5244.86245.00-3.52,163-0.16%
2024/02/055234.7000.00233.5052,1410.23%
2024/02/022237.755240.40238.00-32,138-0.14%
2024/02/012227.754228.00230.00-22,123-0.09%
2024/01/314233.1300.00231.5042,1210.19%
2024/01/3000.002.1240.19237.50-2.12,110-0.10%
2024/01/291233.5000.00233.5012,0950.05%
2024/01/261.1237.4500.00236.001.12,0990.05%
2024/01/2300.001245.00241.50-12,105-0.05%
2024/01/2200.001247.00247.50-12,099-0.05%
2024/01/1900.001239.50238.50-12,081-0.05%
2024/01/182229.251230.50229.5012,0750.05%
2024/01/1700.001241.50236.50-12,062-0.05%
2024/01/162236.251238.00238.0012,0630.05%
2024/01/151240.5000.00240.5012,0650.05%
2024/01/122239.751241.00238.5012,0730.05%
2024/01/110245.002245.25246.00-22,062-0.10%
2024/01/102237.5000.00237.0022,0600.10%
2024/01/0900.003242.33243.00-32,045-0.15%
2024/01/0800.001235.50234.50-12,011-0.05%
2024/01/051232.5000.00231.0012,0360.05%
2024/01/031243.5000.00243.5012,0270.05%
2024/01/023248.334.4247.82247.00-1.42,022-0.07%
2023/12/281256.000.6253.14254.500.42,0030.02%
2023/12/2700.001258.50258.00-12,001-0.05%
2023/12/264254.6300.00252.0041,9910.20%
2023/12/224260.886258.67254.50-21,970-0.10%
2023/12/212256.004255.63255.00-21,942-0.10%
2023/12/1913249.4214244.86251.00-11,830-0.06%
2023/12/1810247.2013248.35245.50-31,756-0.17%
2023/12/152231.752226.50234.0001,7070.00%
2023/12/144226.3800.00227.5041,6280.25%
2023/12/131233.002227.99225.00-11,613-0.06%
2023/12/121225.5000.00225.5011,5800.06%
2023/12/113232.006232.50232.00-31,572-0.19%
2023/12/086233.586235.83230.0001,5190.00%
2023/12/077222.577222.29221.0001,3900.00%
2023/12/060208.003212.00218.50-31,275-0.23%
2023/12/053198.5000.00199.0031,2160.25%
2023/12/042206.7500.00206.0021,2120.16%
2023/12/0100.001209.50209.50-11,212-0.08%
2023/11/301211.0000.00213.0011,2080.08%
2023/11/294210.884210.63210.0001,1830.00%
2023/11/2700.003198.00195.50-31,152-0.26%
2023/11/241201.001205.50201.0001,1510.00%
2023/11/2210209.157210.79207.5031,1260.27%
2023/11/2100.001210.00210.00-11,021-0.10%
2023/11/201192.001191.00191.0001,0150.00%
2023/11/153190.0000.00188.5031,1490.26%
2023/11/1300.001187.50187.00-11,322-0.08%
2023/11/091185.0000.00185.0011,3420.07%
2023/11/0600.001191.00189.00-11,414-0.07%
2023/11/031186.501192.50186.5001,4420.00%
2023/11/022189.2510189.90191.00-81,475-0.54%
2023/10/314185.381180.50180.0031,5530.19%
2023/10/301190.0000.00186.5011,5970.06%
2023/10/2700.001189.50189.50-11,637-0.06%
2023/10/233184.0000.00184.0031,8500.16%
2023/10/203183.831185.50185.0021,9870.10%
2023/10/1900.001190.50191.00-12,060-0.05%
2023/10/188194.253194.00191.0052,1790.23%
2023/10/1700.001.2202.95202.00-1.22,251-0.05%
2023/10/135.2207.651204.00204.004.22,5960.16%
2023/10/1200.002214.50219.00-22,725-0.07%
2023/10/112209.255211.30209.00-32,819-0.11%
2023/10/061214.001216.50217.0003,0560.00%
2023/10/0400.001215.00215.00-13,427-0.03%
2023/10/021219.003217.83219.50-23,504-0.06%
2023/09/283212.5000.00212.0033,5690.08%
2023/09/2700.001212.00217.00-13,638-0.03%
2023/09/262212.753213.17211.00-13,804-0.03%
2023/09/252207.0000.00208.0023,8750.05%
2023/09/222210.751203.00211.5013,9080.03%
2023/09/215204.803207.17205.5023,9760.05%
2023/09/205211.707213.36211.00-23,988-0.05%
2023/09/191206.471206.00201.0003,9700.00%
2023/09/152209.002210.00210.0004,1830.00%
2023/09/143204.833206.00206.0004,2450.00%
2023/09/121208.0000.00208.0014,4000.02%
2023/09/115212.0000.00211.0054,4710.11%
2023/09/081218.001217.00217.0004,5610.00%
2023/09/0700.001217.00221.00-14,725-0.02%
2023/09/062225.0000.00222.5024,8970.04%
2023/09/051226.000226.00224.5014,9590.02%
2023/09/042224.505227.20229.00-35,055-0.06%
2023/09/011230.5000.00227.0015,0730.02%
2023/08/291232.0000.00234.0015,2260.02%
2023/08/283235.003236.00237.0005,2300.00%
2023/08/250243.0000.00239.5005,2970.00%
2023/08/243.1253.582260.25251.501.15,3810.02%
2023/08/232252.755254.20250.00-35,386-0.06%
2023/08/229255.945257.00254.5045,4860.07%
2023/08/215245.606250.33250.00-15,467-0.02%
2023/08/188258.888263.50256.5005,3840.00%
2023/08/171254.484250.38250.50-35,242-0.06%
2023/08/1600.001231.00235.50-15,198-0.02%
2023/08/1400.001223.50225.00-15,178-0.02%
2023/08/115228.705232.50226.5005,1670.00%
2023/08/104228.884.1230.01233.00-0.15,1410.00%
2023/08/091236.531240.00241.0005,0960.00%
2023/08/082238.752242.25243.0005,0640.00%
2023/08/074243.004237.00242.0005,0130.00%
2023/08/042.1232.881232.00233.501.14,9540.02%
2023/08/023234.505230.00232.50-24,919-0.04%
2023/08/011250.003247.33247.50-24,868-0.04%
2023/07/312256.252.1259.44253.00-0.14,8250.00%
2023/07/281260.005.2260.10262.50-4.24,767-0.09%
2023/07/276258.756258.58258.0004,7320.00%
2023/07/264266.872259.52261.0024,6850.04%
2023/07/2513.1286.1610289.85272.003.14,5930.07%
2023/07/246272.586.2276.76275.00-0.24,4480.00%
2023/07/219280.8910277.50277.00-14,361-0.02%
2023/07/207277.571271.00273.5064,2520.14%
2023/07/195.2289.234280.00280.501.24,1580.03%
2023/07/186274.5010284.90286.00-44,029-0.10%
2023/07/173272.992272.75272.0013,8170.03%
2023/07/146252.082256.50257.5043,6590.11%
2023/07/1314259.9316259.47248.50-23,559-0.06%
2023/07/1221257.6020.1258.85257.000.93,3110.03%
2023/07/112241.2511.5243.89250.00-9.53,085-0.31%
2023/07/100.5230.003228.00227.50-2.52,937-0.09%
2023/07/072226.983222.00222.00-12,909-0.03%
2023/07/0610228.656232.75226.5042,8710.14%
2023/07/057.2227.544228.00225.003.22,7900.12%
2023/07/042.1234.403237.00236.50-0.92,709-0.04%
2023/07/032227.255228.50221.00-32,530-0.12%
2023/06/303216.5000.00222.5032,4350.12%
2023/06/290.5216.005218.50220.50-4.52,393-0.19%
2023/06/284211.254213.38209.0002,3110.00%
2023/06/271210.5010211.80208.00-92,290-0.39%
2023/06/265228.304.1220.12216.5012,2450.04%
2023/06/212231.759234.78230.00-72,154-0.32%
2023/06/204220.2512219.46222.00-82,036-0.39%
2023/06/194.5223.065224.30224.00-0.51,980-0.03%
2023/06/163220.8315217.40217.50-121,924-0.62%
2023/06/152214.505215.60208.50-31,825-0.16%
2023/06/1413213.964213.63208.5091,7660.51%
2023/06/134225.504226.25226.5001,6810.00%
2023/06/128.1212.979218.11219.50-11,533-0.06%
2023/06/0900.002.1200.51201.00-2.11,388-0.15%
2023/06/081177.006181.92183.00-51,345-0.37%
2023/06/0700.001168.00168.00-11,299-0.08%
2023/06/061168.0000.00167.0011,2760.08%
2023/06/029158.222165.50162.5071,2100.58%
2023/06/011156.502157.75157.50-11,135-0.09%
2023/05/311162.508160.00158.50-71,124-0.62%
2023/05/301160.501155.00155.0001,0500.00%
2023/05/294157.881154.50154.0039680.31%
2023/05/264151.253152.50152.0011,0350.10%
2023/05/251143.5000.00142.5011,0250.10%
2023/05/1600.001134.50135.00-11,057-0.09%
2023/05/151130.5000.00131.0011,1170.09%
2023/05/101132.0000.00132.5011,1400.09%
2023/05/0900.001134.00134.00-11,161-0.09%
2023/05/031132.5000.00133.0011,2550.08%
2023/04/2800.001134.00135.50-11,294-0.08%
2023/04/251131.5000.00129.0011,3840.07%
2023/04/2100.002133.50131.50-21,429-0.14%
2023/04/191138.501138.00138.0001,5100.00%
2023/04/113143.501143.00143.0021,9880.10%
2023/03/3100.001140.00141.00-12,067-0.05%
2023/03/3000.001140.50140.00-12,095-0.05%
2023/03/2900.001139.00138.00-12,134-0.05%
2023/03/282138.0000.00137.5022,2060.09%
2023/03/2415142.0300.00141.00152,3940.63%
2023/03/231141.0000.00141.0012,7970.04%
2023/03/2200.002140.00140.50-22,910-0.07%
2023/03/212137.501138.50138.0012,9240.03%
2023/03/201138.501138.50139.0002,9840.00%
2023/03/172135.005136.20136.00-32,987-0.10%
2023/03/163135.1700.00134.5032,9820.10%
2023/03/151137.5000.00136.5012,9810.03%
2023/03/141137.501142.50138.0002,9680.00%
2023/03/132137.002139.25139.5002,9490.00%
2023/03/105140.8000.00141.0052,9480.17%
2023/03/091152.0000.00150.5012,9660.03%
2023/03/072155.0000.00154.5023,0070.07%
2023/03/0200.002154.50155.00-23,289-0.06%
2023/02/241168.0000.00158.5013,3580.03%
2023/02/234159.259162.11168.00-53,320-0.15%
2023/02/2200.001153.00153.00-13,407-0.03%
2023/02/2000.002153.75154.00-23,685-0.05%
2023/02/171150.5000.00150.5013,6740.03%
2023/02/161150.001154.50150.0003,6920.00%
2023/02/151147.5000.00147.0013,7270.03%
2023/02/141150.5000.00149.0013,7350.03%
2023/02/136153.338152.13149.00-23,751-0.05%
2023/02/102148.0000.00148.0023,7160.05%
2023/02/0700.002150.50152.50-23,809-0.05%
2023/02/031147.5000.00147.0013,8050.03%
2023/02/021150.5000.00151.5013,8000.03%
2023/02/015151.6000.00152.0053,7950.13%
2023/01/3100.005148.50151.50-53,832-0.13%
2023/01/3000.001152.00150.00-13,953-0.03%
2023/01/162148.752146.75147.5004,0840.00%
2023/01/131146.002149.25146.50-14,062-0.02%
2023/01/1200.001147.00145.00-14,054-0.02%
2023/01/113146.831147.00147.5024,1160.05%
2023/01/091151.501151.00156.0004,0650.00%
2023/01/0600.001149.50150.00-14,016-0.02%
2023/01/0512.4152.239.4153.72147.0033,9900.08%
2023/01/044150.384151.00149.0003,8910.00%
2023/01/038149.313150.17149.0053,8380.13%
2022/12/301143.001143.50142.0003,6620.00%
2022/12/2900.002138.27143.00-23,609-0.06%
2022/12/281135.0000.00135.0013,5180.03%
2022/12/2700.002142.25139.50-23,511-0.06%
2022/12/262142.2500.00138.5023,4920.06%
2022/12/2300.002138.25140.50-23,467-0.06%
2022/12/221133.001134.50136.5003,4440.00%
2022/12/212136.252133.00133.0003,4300.00%
2022/12/205142.1014135.79135.50-93,393-0.27%
2022/12/192140.751141.50141.0013,3350.03%
2022/12/1610150.8011150.09148.50-13,307-0.03%
2022/12/1521146.9513150.12151.0083,1990.25%
2022/12/144137.758139.39143.50-42,816-0.14%
2022/12/131131.001130.51130.5002,7390.00%
2022/12/121134.501133.00128.5002,7440.00%
2022/12/081126.002125.50124.50-12,735-0.04%
2022/12/0600.001132.00127.50-12,945-0.03%
2022/12/051130.502131.23131.00-12,955-0.03%
2022/12/021132.003131.00130.00-22,944-0.07%
2022/12/014132.254.1134.60131.50-0.12,9190.00%
2022/11/302.1128.641130.50130.001.12,8500.04%
2022/11/293.1129.1800.00128.503.12,8280.11%
2022/11/2816135.5612135.13132.5042,7820.14%
2022/11/2500.002.1133.13136.50-2.12,588-0.08%
2022/11/241124.501122.50124.5002,5100.00%
2022/11/231123.5000.00122.0012,4820.04%
2022/11/223.1127.1800.00126.503.12,4260.13%
2022/11/213130.834130.88129.50-12,397-0.04%
2022/11/182124.253128.84131.50-12,315-0.04%
2022/11/173118.6711120.50124.50-82,118-0.38%
2022/11/161109.503113.33113.50-21,872-0.11%
2022/11/1400.001104.00104.50-11,821-0.05%
2022/11/1113105.4610101.50101.5031,7990.17%
2022/11/104104.0000.00105.0041,7410.23%
2022/11/083104.503102.33102.0001,7160.00%
2022/11/072106.002104.01103.5001,7090.00%
2022/11/042100.111100.00101.0011,6440.06%
2022/11/031101.973102.33103.00-21,621-0.12%
2022/11/0200.00299.90101.00-21,601-0.12%
2022/11/01397.13698.6799.20-31,594-0.19%
2022/10/31598.2000.0098.0051,5800.32%
2022/10/28599.403101.5098.8021,5640.13%
2022/10/271102.501102.00102.5001,5430.00%
2022/10/2613101.1617101.52100.50-41,477-0.27%
2022/10/25398.93398.9399.1001,3470.00%
2022/10/2400.00397.8398.00-31,248-0.24%
2022/10/2100.00192.2091.40-11,193-0.08%
2022/10/20492.95394.5391.4011,1840.08%
2022/10/1900.00196.2094.70-11,149-0.09%
2022/10/17185.3000.0086.7011,0530.09%
2022/10/1400.00387.1787.40-31,062-0.28%
2022/10/04188.2000.0088.9011,1380.09%
2022/09/27288.05186.4088.0011,1480.09%
2022/09/23292.40292.7091.1001,1350.00%
2022/09/22194.8000.0093.2011,1140.09%
2022/09/211100.5000.0097.3011,0780.09%
2022/09/204103.502105.00103.0021,0480.19%
2022/09/151107.504108.13107.00-3962-0.31%
2022/09/147106.075108.90108.0029190.22%
2022/09/133105.674107.25107.00-1772-0.13%
2022/09/12199.902100.00100.00-1721-0.14%
2022/09/06191.1000.0088.9017500.13%
2022/08/29395.1300.0095.1037620.39%
2022/08/261101.0000.00100.0017500.13%
2022/08/2500.002103.00103.50-2742-0.27%
2022/08/1800.001101.00100.50-1761-0.13%
2022/08/1500.00199.2098.80-1764-0.13%
2022/08/12294.65194.3095.9017600.13%
2022/08/1100.00195.2095.10-1738-0.14%
2022/08/10194.1000.0094.1017380.14%
2022/08/04293.85595.0094.70-3751-0.40%
2022/08/01198.5000.0098.5017840.13%
2022/07/2900.002101.00100.00-2788-0.25%
2022/07/28197.4000.0097.3017830.13%
2022/07/26198.1000.0096.4017950.13%
2022/07/251102.0000.00102.0017900.13%
2022/07/221103.5000.00104.0017940.13%
2022/07/2100.001104.00105.50-1799-0.13%
2022/07/201101.5000.00101.0018000.12%
2022/07/1900.002105.49102.50-2785-0.26%
2022/07/15195.2000.0096.5017320.14%
2022/07/1400.00195.8096.10-1731-0.14%
2022/07/133106.671107.50107.0027240.28%
2022/07/120105.0000.00103.0007220.00%
2022/07/111105.5400.00105.5017220.14%
2022/07/0700.001109.00109.00-1708-0.14%
2022/06/171123.0000.00123.0018720.12%
2022/06/131144.5000.00142.5018730.11%
2022/06/013154.8300.00154.5031,1000.27%
2022/05/311153.0000.00153.5011,1460.09%
2022/05/3000.001156.00156.00-11,165-0.09%
2022/05/2700.001148.50148.00-11,184-0.08%
2022/05/261145.5000.00143.5011,2330.08%
2022/05/2500.001151.00149.50-11,256-0.08%
2022/05/242148.7500.00148.5021,2750.16%
2022/05/201153.5000.00154.0011,3480.07%
2022/05/1000.002148.00154.00-21,414-0.14%
2022/05/061158.0000.00158.5011,4310.07%
2022/05/052164.5000.00164.0021,4330.14%
2022/04/281166.0000.00165.0011,4690.07%
2022/04/271158.5000.00166.5011,4740.07%
2022/04/2600.001166.50167.00-11,459-0.07%
2022/04/211172.5000.00172.5011,4670.07%
2022/04/201172.501175.00176.5001,4750.00%
2022/04/152169.751170.00170.0011,5430.06%
2022/04/112176.5000.00177.0021,7520.11%
2022/04/082181.252182.75180.5001,7740.00%
2022/04/075186.801186.50186.5041,7680.23%
2022/04/063193.331192.50192.5021,7800.11%
2022/04/014208.003209.50205.5011,7980.06%
2022/03/3100.005216.00215.00-51,793-0.28%
2022/03/2300.001201.50199.00-11,911-0.05%
2022/03/222197.251198.50200.0012,0150.05%
2022/03/153195.333198.17195.0002,4940.00%
2022/03/1414198.2114198.57201.0002,6700.00%
2022/03/116198.753205.50201.0032,7150.11%
2022/03/102215.503216.00216.00-12,708-0.04%
2022/03/083208.831206.00205.0022,7930.07%
2022/03/072213.751220.50212.0012,8760.03%
2022/03/044227.502227.75229.0022,9740.07%
2022/03/021235.501237.50238.0003,0200.00%
2022/02/2500.001226.50225.00-13,078-0.03%
2022/02/243213.0000.00212.0033,0640.10%
2022/02/231217.503219.67221.00-23,108-0.06%
2022/02/229213.5200.00213.0093,1490.29%
2022/02/212235.001232.50234.5013,1980.03%
2022/02/181224.0000.00228.0013,3460.03%
2022/02/171229.5000.00229.5013,3920.03%
2022/02/151233.501236.50230.5003,7150.00%
2022/02/141231.001232.00231.5003,8790.00%
2022/02/113239.831245.00238.0024,0150.05%
2022/02/102245.0000.00242.0024,1450.05%
2022/02/081243.0000.00241.0014,3900.02%
2022/02/0700.001239.50239.00-14,385-0.02%
2022/01/261231.001234.50230.0004,4060.00%
2022/01/254233.381234.50232.0034,4280.07%
2022/01/241235.501239.50243.5004,4810.00%
2022/01/211247.001247.50247.5004,5230.00%
2022/01/201251.502255.50251.50-14,519-0.02%
2022/01/192253.2500.00253.0024,5190.04%
2022/01/171251.501254.50256.0004,5510.00%
2022/01/1400.003249.00250.50-34,571-0.07%
2022/01/131249.501253.00249.5004,6980.00%
2022/01/123253.172253.25255.0014,7890.02%
2022/01/112249.752252.00253.5004,9260.00%
2022/01/1000.001255.50258.00-14,988-0.02%
2022/01/077249.145252.80250.0024,9770.04%
2022/01/063267.334270.00260.00-14,929-0.02%
2022/01/058268.062267.25262.0064,8480.12%
2022/01/042278.503278.50277.50-14,832-0.02%
2022/01/031279.5000.00280.0014,8330.02%
2021/12/302273.752277.75281.5004,8400.00%
2021/12/293276.831278.00278.0024,8420.04%
2021/12/284279.887280.79282.50-34,828-0.06%
2021/12/274274.132277.25272.5024,7940.04%
2021/12/243278.506275.92277.50-34,773-0.06%
2021/12/233266.171267.50267.5024,6970.04%
2021/12/211265.001268.50268.5004,7770.00%
2021/12/201270.0000.00269.0014,8400.02%
2021/12/172276.751272.00272.0014,8660.02%
2021/12/165280.104280.75278.0014,8700.02%
2021/12/1500.003279.50279.50-34,762-0.06%
2021/12/145270.706273.50264.50-14,669-0.02%
2021/12/137276.142279.00269.0054,5570.11%
2021/12/104280.003282.00283.0014,4190.02%
2021/12/093279.334282.50287.50-14,341-0.02%
2021/12/081267.507275.64286.50-64,216-0.14%
2021/12/071260.502255.50260.50-14,029-0.02%
2021/12/061238.001242.00246.0003,9430.00%
2021/12/032248.753251.50250.50-13,905-0.03%
2021/12/027246.296250.25246.5013,8860.03%
2021/12/011251.003250.00250.00-23,819-0.05%
2021/11/304239.137242.07239.00-33,705-0.08%
2021/11/291219.501222.50226.0003,5760.00%
2021/11/2613230.9211232.64227.0023,5270.06%
2021/11/252242.002239.00236.0003,4750.00%
2021/11/242234.503236.67229.50-13,362-0.03%
2021/11/233233.0000.00231.0033,3360.09%
2021/11/225235.706239.67239.00-13,327-0.03%
2021/11/197241.794245.50240.5033,2850.09%
2021/11/185248.103249.50248.0023,2370.06%
2021/11/1700.007245.79258.50-73,146-0.22%
2021/11/1633237.504241.88235.00292,9830.97%
2021/11/1512237.2135238.13239.00-232,925-0.79%
2021/11/129239.507238.50241.5022,8490.07%
2021/11/1100.003237.17237.50-32,615-0.11%
2021/11/109205.5610206.90216.00-12,457-0.04%
2021/11/093201.839204.17205.50-62,324-0.26%
2021/11/089195.5612195.33195.00-32,192-0.14%
2021/11/057186.219185.94184.50-22,081-0.10%
2021/11/044180.505180.00178.00-11,971-0.05%
2021/11/034177.132179.00180.5021,9630.10%
2021/11/024176.756178.08177.50-21,956-0.10%
2021/11/012180.255179.50180.00-31,924-0.16%
2021/10/291168.005173.60173.50-41,860-0.21%
2021/10/281163.5000.00163.5011,8180.05%
2021/10/271165.5000.00168.0011,8310.05%
2021/10/2600.002168.25167.00-21,879-0.11%
2021/10/251165.001167.00166.0001,8810.00%
2021/10/221168.501170.50170.0001,8830.00%
2021/10/217177.364179.38169.5031,8920.16%
2021/10/203178.001178.50183.0021,7850.11%
2021/10/196177.088179.56183.00-21,690-0.12%
2021/10/181170.505175.80177.50-41,548-0.26%
2021/10/153159.671161.00161.5021,4560.14%
2021/10/1400.003158.17159.50-31,460-0.21%
2021/10/133155.501156.00158.0021,4730.14%
2021/10/081161.5000.00162.0011,4490.07%
2021/10/071165.001162.00162.0001,4170.00%
2021/10/062161.501158.00156.5011,3870.07%
2021/10/051160.002157.00161.50-11,400-0.07%
2021/10/012155.003156.00152.00-11,412-0.07%
2021/09/302154.002155.50161.0001,4030.00%
2021/09/284166.004164.50164.5001,3500.00%
2021/09/276154.176156.00157.5001,2830.00%
2021/09/242154.755160.30163.50-31,204-0.25%
2021/09/234151.004152.75149.0001,1730.00%
2021/09/2200.001141.50143.00-11,166-0.09%
2021/09/171145.0000.00146.5011,1820.08%
2021/09/081139.0000.00139.0011,6670.06%
2021/09/063146.001142.50144.5021,7520.11%
2021/09/022138.5000.00138.5021,7690.11%
2021/09/011142.001142.00142.0001,7730.00%
2021/08/311140.0000.00141.0011,7630.06%
2021/08/272140.501139.50140.5011,7730.06%
2021/08/261143.5000.00141.0011,7720.06%
2021/08/242141.2500.00135.5021,7680.11%
2021/08/2000.001128.50126.50-11,748-0.06%
2021/08/1900.005131.10128.00-51,746-0.29%
2021/08/187134.291136.50136.5061,7490.34%
2021/08/1600.001136.00137.50-11,736-0.06%
2021/08/132141.0000.00139.5021,7250.12%
2021/08/113150.001145.50147.0021,7190.12%
2021/08/091160.0000.00160.0011,7060.06%
2021/08/061165.0000.00162.5011,7200.06%
2021/08/051167.5000.00167.0011,7280.06%
2021/08/041167.501169.50170.0001,7750.00%
2021/08/031169.501169.50168.5001,8180.00%
2021/08/021172.502172.00171.50-11,866-0.05%
2021/07/304171.386174.25168.50-21,873-0.11%
2021/07/297167.2900.00165.0071,8690.37%
2021/07/2800.001173.00169.50-11,966-0.05%
2021/07/271176.002173.25167.00-12,102-0.05%
2021/07/263169.174170.75169.00-12,160-0.05%
2021/07/231163.001163.50162.0002,1830.00%
2021/07/223162.502162.50161.0012,1800.05%
2021/07/212163.5000.00164.0022,1730.09%
2021/07/201168.503169.17168.00-22,162-0.09%
2021/07/194170.1300.00167.0042,1460.19%
2021/07/163176.171178.50176.0022,1340.09%
2021/07/141178.5000.00178.0012,1250.05%
2021/07/121177.0000.00182.0012,1670.05%
2021/07/0900.002188.50183.00-22,131-0.09%
2021/07/0800.001190.50190.50-12,129-0.05%
2021/07/072190.2500.00188.5022,1350.09%
2021/07/062191.0000.00188.5022,1660.09%
2021/06/302191.251193.50193.0012,1490.05%
2021/06/2900.003206.67205.00-32,124-0.14%
2021/06/254201.382200.00199.0022,0830.10%
2021/06/2400.002206.00208.00-22,045-0.10%
2021/06/221213.501207.00207.0001,9670.00%
2021/06/211201.004205.88209.00-31,880-0.16%
2021/06/186193.3311196.23201.50-51,812-0.28%
2021/06/177187.794189.63193.5031,7470.17%
2021/06/1600.0016185.09181.00-161,632-0.98%
2021/06/153169.5000.00169.5031,5350.20%
2021/06/111168.0000.00168.0011,5280.07%
2021/06/1000.003169.33172.50-31,524-0.20%
2021/06/093169.001168.00169.0021,5230.13%
2021/06/022170.0000.00166.0021,5590.13%
2021/05/311161.003162.67162.50-21,540-0.13%
2021/05/283162.671164.00163.0021,5410.13%
2021/05/271161.502163.00164.50-11,548-0.06%
2021/05/261163.502161.50162.50-11,577-0.06%
2021/05/219154.0010153.00153.00-11,584-0.06%
2021/05/201152.001153.00151.5001,5890.00%
2021/05/1900.001154.50156.00-11,586-0.06%
2021/05/181151.5000.00150.0011,5750.06%
2021/05/171147.503145.00142.00-21,573-0.13%
2021/05/142156.001155.50152.5011,5470.06%
2021/05/136151.585154.90158.0011,5190.07%
2021/05/121156.003152.17155.00-21,491-0.13%
2021/05/114171.8800.00163.0041,4410.28%
2021/05/105176.804177.50178.5011,3960.07%
2021/05/0700.001173.50174.00-11,339-0.07%
2021/05/061165.001176.00166.5001,3170.00%
2021/05/054181.252179.00176.0021,2830.16%
2021/05/041174.507181.65185.50-61,172-0.51%
2021/05/034174.754178.13169.0001,0220.00%
2021/04/2900.005169.00170.50-5935-0.53%
2021/04/271157.001157.00157.0009090.00%
2021/04/261157.5000.00157.5019130.11%
2021/04/222157.0000.00156.5029250.22%
2021/04/203163.3300.00163.5039140.33%
2021/04/192164.501166.00165.0019130.11%
2021/04/1600.002161.25166.00-2899-0.22%
2021/04/151155.0000.00157.0018760.11%
2021/04/143155.3300.00155.5038750.34%
2021/04/132160.502161.00157.5008630.00%
2021/04/122166.501168.50166.5018360.12%
2021/04/091163.5000.00163.0018020.12%
2021/04/0800.002161.50164.00-2794-0.25%
2021/04/061160.0000.00160.0017840.13%
2021/04/011159.5000.00160.5017860.13%
2021/03/311162.501161.50160.5007840.00%
2021/03/301159.001159.50160.0007740.00%
2021/03/2500.002159.25158.50-2774-0.26%
2021/03/231156.5000.00156.0017770.13%
2021/03/224160.6300.00158.5047740.52%
2021/03/191163.5000.00162.0017640.13%
2021/03/1800.001163.00163.00-1755-0.13%
2021/03/151160.5000.00160.5017800.13%
2021/03/122157.001161.50155.5017800.13%
2021/03/091149.502150.75151.00-1730-0.14%
2021/03/0800.001152.00152.00-1753-0.13%
2021/03/051151.001153.50151.5007810.00%
2021/03/041154.001155.50154.0007810.00%
2021/03/031158.0000.00156.5017850.13%
2021/03/021156.001159.00157.0007810.00%
2021/02/262155.752159.00156.0007730.00%
2021/02/251153.5012154.04153.50-11748-1.47%
2021/02/241152.5000.00152.0017590.13%
2021/02/2310155.502155.25155.0087771.03%
2021/02/221151.001152.00151.5007710.00%
2021/02/171147.003147.67149.50-2782-0.26%
2021/02/0500.001145.50142.00-1780-0.13%
2021/02/041144.0000.00143.0017850.13%
2021/02/0200.004143.00141.50-4830-0.48%
2021/02/011138.5000.00139.5018610.12%
2021/01/250154.5000.00149.0009520.00%
2021/01/221148.5000.00151.0019500.11%
2021/01/204152.6300.00151.5049940.40%
2021/01/152159.0000.00157.0021,0690.19%
2021/01/1300.001158.00158.00-11,139-0.09%
2021/01/122155.2500.00155.0021,1460.17%
2021/01/0800.001160.00159.00-11,152-0.09%
2021/01/0600.002157.00155.00-21,160-0.17%
2021/01/041158.0000.00158.0011,1720.09%
2020/12/3000.001157.00156.50-11,191-0.08%
2020/12/291154.0000.00153.0011,1890.08%
2020/12/2500.001157.00158.00-11,182-0.08%
2020/12/222157.7500.00156.0021,1940.17%
2020/12/211159.0000.00159.0011,2010.08%
2020/12/181162.5000.00161.5011,2020.08%
2020/12/171162.5000.00161.0011,2100.08%
2020/12/151160.0000.00158.5011,2100.08%
2020/12/141161.501162.00162.0001,2090.00%
2020/12/113162.8300.00161.5031,2200.25%
2020/12/0900.003173.67173.00-31,204-0.25%
2020/12/042165.0000.00166.0021,1980.17%
2020/12/021166.0000.00168.0011,2390.08%
2020/11/2700.001168.50169.50-11,249-0.08%
2020/11/2500.002167.50167.50-21,324-0.15%
2020/11/2312172.8310171.00171.0021,4070.14%
2020/11/2010171.0011170.91170.50-11,460-0.07%
2020/11/1900.001171.00168.50-11,618-0.06%
2020/11/131164.001162.50163.5001,8180.00%
2020/11/121161.501164.00162.0001,8920.00%
2020/11/111162.0000.00162.0012,0450.05%
2020/11/102168.0000.00166.0022,1400.09%
2020/11/0900.001177.50174.00-12,132-0.05%
2020/11/0600.008172.81172.50-82,113-0.38%
2020/11/0500.001162.00163.00-12,060-0.05%
2020/11/041155.0000.00157.5012,0590.05%
2020/11/033160.001161.00159.0022,0730.10%
2020/10/304165.5000.00164.5042,2730.18%
2020/10/291166.0000.00167.5012,3060.04%
2020/10/284172.5000.00170.5042,3130.17%
2020/10/2700.006172.00169.00-62,275-0.26%
2020/10/266165.506166.17164.5002,2310.00%
2020/10/235167.4000.00165.0052,2400.22%
2020/10/221167.0000.00167.5012,2500.04%
2020/10/2100.002174.00173.50-22,266-0.09%
2020/10/1610167.3510168.00168.0002,2790.00%
2020/10/153165.0000.00164.5032,3170.13%
2020/10/124170.005168.50169.00-12,440-0.04%
2020/10/081170.0000.00170.5012,5170.04%
2020/09/281176.003178.50178.50-23,058-0.07%
2020/09/252178.251172.50173.0013,1890.03%
2020/09/241180.0000.00179.5013,3200.03%
2020/09/2110195.007189.86189.5033,4240.09%
2020/09/1611192.5510189.50189.5013,4840.03%
2020/09/151188.501187.50188.5003,4920.00%
2020/09/111179.501179.50179.5003,5320.00%
2020/09/092181.751184.00188.0013,5610.03%
2020/09/081186.001188.00185.0003,5730.00%
2020/09/073192.0000.00188.5033,6450.08%
2020/09/0400.001198.50199.50-13,884-0.03%
2020/09/032197.751199.00195.0013,8960.03%
2020/09/0200.001202.50197.00-13,903-0.03%
2020/09/011195.0000.00195.5013,9190.03%
2020/08/281196.003198.83197.50-24,003-0.05%
2020/08/272194.502192.50194.0004,0660.00%
2020/08/262194.2500.00194.0024,0690.05%
2020/08/259200.9414192.25203.50-54,036-0.12%
2020/08/243184.004186.88188.00-13,950-0.03%
2020/08/213178.173179.50178.0003,9150.00%
2020/08/206180.0800.00178.5063,9600.15%
2020/08/181199.001199.00200.0004,2080.00%
2020/08/171192.002192.00193.50-14,351-0.02%
2020/08/1400.001177.00182.50-14,355-0.02%
2020/08/121168.0000.00168.0014,3770.02%
2020/08/101177.0000.00173.5014,5780.02%
2020/08/074179.754179.88178.5004,7220.00%
2020/08/061177.5000.00179.0014,9390.02%
2020/08/0500.006.1182.47185.50-6.15,138-0.12%
2020/08/0400.002162.50169.00-25,108-0.04%
2020/08/033167.001165.00165.5025,0980.04%
2020/07/3100.001167.50168.50-15,140-0.02%
2020/07/302171.5000.00169.5025,1500.04%
2020/07/284170.251166.50167.0035,2170.06%
2020/07/2410175.0011168.82165.50-15,284-0.02%
2020/07/231169.001172.50171.5005,3070.00%
2020/07/2100.001176.00174.50-15,381-0.02%
2020/07/201172.003175.50178.00-25,429-0.04%
2020/07/172172.2500.00170.5025,5380.04%
2020/07/161172.502173.25173.00-15,522-0.02%
2020/07/1420169.0320169.10170.5005,5860.00%
2020/07/131167.505172.00166.50-45,620-0.07%
2020/07/1000.002164.50165.00-25,637-0.04%
2020/07/095163.103168.00162.5025,7060.04%
2020/07/085167.502166.25167.0035,7350.05%
2020/07/071165.008165.50165.00-75,738-0.12%
2020/07/061156.503159.33158.00-25,805-0.03%
2020/07/0313147.5416149.78150.50-35,796-0.05%
2020/07/023142.831143.50144.0025,8400.03%
2020/07/011140.001141.50142.5005,9940.00%
2020/06/306140.672143.25140.0046,1210.07%
2020/06/2900.001136.00136.00-16,231-0.02%
2020/06/241143.0000.00139.5016,2790.02%
2020/06/231142.5000.00140.5016,2770.02%
2020/06/191141.0000.00139.0016,3130.02%
2020/06/181140.001139.00140.5006,3200.00%
2020/06/172139.0000.00138.5026,3290.03%
2020/06/164141.751140.50141.0036,3370.05%
2020/06/158140.5011143.18139.00-36,395-0.05%
2020/06/123144.333144.50144.5006,4490.00%
2020/06/1111154.1814156.29148.00-36,432-0.05%
2020/06/103148.832145.75145.0016,2150.02%
2020/06/082145.505146.00143.00-36,258-0.05%
2020/06/0510150.0511149.27147.50-16,285-0.02%
2020/06/046149.426149.33150.5006,2650.00%
2020/06/031144.501148.00144.5006,2130.00%
2020/06/0100.001141.00141.50-16,145-0.02%
2020/05/293138.337140.71141.00-46,172-0.06%
2020/05/282138.501141.00136.0016,2170.02%
2020/05/272137.006139.42139.00-46,225-0.06%
2020/05/2611144.322142.75143.0096,2180.14%
2020/05/253147.005149.50148.00-26,180-0.03%
2020/05/225142.106141.92139.00-16,080-0.02%
2020/05/211134.505138.50142.00-45,907-0.07%
2020/05/203127.1719126.03129.50-165,801-0.28%
2020/05/191122.0000.00122.0015,7880.02%
2020/05/185122.105125.50119.5005,8280.00%
2020/05/151133.003132.00128.50-25,845-0.03%
2020/05/1411128.959128.22128.0025,8740.03%
2020/05/137129.793131.17127.0045,8130.07%
2020/05/1224127.1329128.17127.00-55,654-0.09%
2020/05/111120.0019119.74121.00-185,411-0.33%
2020/05/0819117.0318117.17116.5015,3630.02%
2020/05/0712115.7920116.75116.00-85,442-0.15%
2020/05/0612114.544115.13114.0085,5030.15%
2020/05/0514116.545119.50114.0095,5860.16%
2020/05/044116.5010118.10119.00-65,649-0.11%
2020/04/3013117.1913117.35117.0005,6800.00%
2020/04/2917117.219118.28116.0085,7380.14%
2020/04/2812120.7513120.42120.00-15,738-0.02%
2020/04/2716124.756121.92122.00105,7160.17%
2020/04/2400.002123.50122.50-25,662-0.04%
2020/04/2310124.2000.00123.00105,6190.18%
2020/04/2219120.6842121.06125.00-235,597-0.41%
2020/04/2110117.603117.67116.5075,4770.13%
2020/04/206117.423119.17117.5035,4270.06%
2020/04/1710118.055120.20115.5055,3340.09%
2020/04/1611120.144121.75119.5075,2510.13%
2020/04/159121.506121.83122.0035,1780.06%
2020/04/145120.9016123.63125.00-115,089-0.22%
2020/04/1310120.802125.00120.0084,9840.16%
2020/04/1011123.057123.36124.0044,8820.08%
2020/04/0920132.9018130.92127.0024,7390.04%
2020/04/084126.752130.50126.0024,5300.04%
2020/04/073130.173131.50134.0004,4020.00%
2020/04/066117.838118.44122.50-24,220-0.05%
2020/04/015111.304110.75111.5014,0370.02%
2020/03/313105.835106.50106.00-23,877-0.05%
2020/03/30697.475100.26103.5013,7000.03%
2020/03/2700.00194.2094.20-13,634-0.03%
2020/03/26299.80298.7597.6003,6020.00%
2020/03/25195.9000.0095.9013,5660.03%
2020/03/2400.00197.0094.50-13,518-0.03%
2020/03/20986.40386.0088.9063,4340.17%
2020/03/19385.00684.7080.90-33,397-0.09%
2020/03/18389.13391.3387.0003,3190.00%
2020/03/17590.54688.5290.50-13,244-0.03%
2020/03/16488.85288.0084.5023,1790.06%
2020/03/1300.00182.5086.10-13,132-0.03%
2020/03/12891.23889.9088.7003,0800.00%
2020/03/11299.6500.0094.6023,0230.07%
2020/03/101101.002100.25105.00-12,960-0.03%
2020/03/092101.2500.0098.2022,9130.07%
2020/03/0610107.4010107.35106.5002,8670.00%
2020/03/056110.427110.57110.00-12,839-0.04%
2020/03/047107.006109.08107.5012,7720.04%
2020/03/033112.0014110.75111.00-112,702-0.41%
2020/03/0200.001106.00105.00-12,563-0.04%
2020/02/275104.001108.50102.5042,5000.16%
2020/02/261112.501108.00107.5002,4160.00%
2020/02/252108.504112.75109.50-22,399-0.08%
2020/02/2410108.0000.00105.50102,2870.44%
2020/02/214107.501105.50107.0032,2340.13%
2020/02/201107.004110.88110.50-32,186-0.14%
2020/02/195106.204106.63105.5012,1020.05%
2020/02/188114.064115.38108.5042,0350.20%
2020/02/174120.004120.63120.5001,9390.00%
2020/02/1400.001116.00118.00-11,757-0.06%
2020/02/1300.001110.00107.50-11,640-0.06%
2020/02/122110.502108.50108.0001,5510.00%
2020/02/118109.008108.69110.5001,5000.00%
2020/02/104109.004110.88107.0001,4590.00%
2020/02/071110.501107.50107.5001,3510.00%
2020/02/061103.0000.00109.0011,2320.08%
2020/02/04994.30994.8795.7001,0070.00%
2020/01/3100.00588.9489.80-5803-0.62%
2020/01/3000.00680.0081.70-6734-0.82%
2020/01/20183.5000.0084.3017480.13%
2020/01/17682.93681.3882.8007420.00%
2020/01/16285.55181.5081.2017390.14%
2020/01/1500.00180.5082.80-1701-0.14%
2020/01/1300.00179.7079.50-1735-0.14%
2020/01/0900.00580.8279.10-5791-0.63%
2020/01/08579.24279.7079.8038340.36%
2020/01/07179.0000.0078.3018940.11%
2020/01/03178.00178.0078.0008890.00%
2020/01/02278.60177.8077.8019200.11%
2019/12/30275.80175.4075.4019180.11%
2019/12/12179.50780.2479.30-61,030-0.58%
2019/12/11180.1000.0079.3011,0540.09%
2019/12/09579.3200.0079.0051,1970.42%
2019/12/0600.00278.8079.00-21,197-0.17%
2019/12/0500.00678.4077.90-61,191-0.50%
2019/11/28177.4000.0077.2011,1690.09%
2019/11/26377.40678.2578.30-31,163-0.26%
2019/11/251076.991077.6877.2001,1550.00%
2019/11/22280.0000.0078.4021,1460.17%
2019/11/2100.00479.8580.00-41,078-0.37%
2019/11/181078.001077.9077.9001,0470.00%
2019/11/1400.00173.8075.10-11,011-0.10%
2019/11/11172.3000.0072.2011,0010.10%
2019/11/0400.00275.9076.20-2987-0.20%
2019/11/0100.00175.2075.50-1983-0.10%
2019/10/31275.0000.0075.1029820.20%
2019/10/30176.2000.0076.2019760.10%
2019/10/29278.50275.2075.2009710.00%
2019/10/28280.30180.2078.8019440.11%
2019/10/25178.6000.0078.7018990.11%
2019/10/2300.00380.8778.60-3879-0.34%
2019/10/22178.6000.0078.9018380.12%
2019/10/18377.60577.8077.60-2764-0.26%
2019/10/17276.05278.2577.3007380.00%
2019/10/16277.6000.0077.2026860.29%
2019/10/1500.00575.1078.30-5625-0.80%
2019/10/0400.00169.9069.90-1482-0.21%
2019/09/2600.00269.5069.50-2416-0.48%
2019/09/2300.00270.5070.20-2400-0.50%
2019/09/20269.1000.0069.7024070.49%
2019/09/17271.30371.5371.60-1388-0.26%
2019/09/161270.911469.6571.40-2364-0.55%
2019/09/12871.39170.1070.0073292.12%
2019/09/1100.00367.6067.60-3196-1.53%
2019/09/06160.40360.6360.60-2162-1.23%
2019/08/13559.60561.1059.4001530.00%
2019/07/24159.00159.0058.7001500.00%
2019/07/16159.7000.0059.8011520.66%
2019/07/12360.0000.0060.2031561.92%
2019/07/11160.1000.0060.1011600.62%
2019/07/10260.2000.0060.4021581.26%
2019/07/01159.901459.8559.80-13184-7.06%
2019/06/2600.00162.3062.70-1179-0.56%
2019/06/241363.2000.0062.90131717.57%
2019/05/3000.00160.5060.30-1260-0.38%
2019/05/2900.00260.8060.30-2262-0.76%
2019/05/28260.6000.0060.8022610.76%
2019/05/27159.6000.0059.5012610.38%
2019/05/13359.8000.0058.6033500.86%
2019/04/08165.90165.1065.1003440.00%
2019/03/29262.00262.7563.1003260.00%
2019/03/2600.00463.5063.50-4322-1.24%
2019/03/25163.40563.8864.00-4322-1.24%
2019/03/21866.4000.0065.5083172.52%
2019/03/20163.90564.3665.90-4307-1.30%
2019/03/18163.80163.1063.1002920.00%
2019/03/15162.00462.7562.90-3285-1.05%
2019/03/1400.00360.8061.20-3277-1.08%
2019/03/1200.00261.5060.60-2280-0.71%
2019/03/11360.17160.2060.3022800.71%
2019/03/08260.5000.0058.9022810.71%
2019/03/04261.20262.0062.3002700.00%
2019/02/2500.00263.3062.50-2266-0.75%
2019/02/2200.00162.0062.40-1262-0.38%
2019/02/2000.00863.1062.70-8253-3.15%
2019/02/191062.031561.9061.40-5240-2.08%
2019/02/1800.00258.4061.20-2217-0.92%
2019/02/15355.70356.2055.7001900.00%
2019/02/13355.70356.5055.7001900.00%
2019/01/30254.1000.0054.1021841.08%
2019/01/2200.00154.0054.00-1192-0.52%
2019/01/1700.00253.8053.50-2193-1.04%
2019/01/1600.00153.3053.30-1192-0.52%
2019/01/14252.3000.0052.5021941.03%
2019/01/11752.8700.0052.8071943.60%
2019/01/03154.1000.0053.5012000.50%
2018/12/24154.90156.7056.6002100.00%
2018/12/17254.90255.3055.3002280.00%
2018/12/1400.00156.3055.30-1228-0.44%
2018/12/1200.00253.9054.30-2215-0.93%
2018/12/06252.5000.0051.2022190.91%
2018/12/05252.6000.0052.7022250.89%
2018/11/19151.9000.0052.3012690.37%
2018/11/1500.00151.3051.30-1271-0.37%
2018/11/08151.30150.9050.8002950.00%
2018/11/05149.2500.0049.4513080.32%
2018/08/3000.00162.2062.00-1631-0.16%
2018/08/29164.4000.0063.5016420.16%
2018/08/17266.7000.0066.0027340.27%
2018/08/1400.00166.9067.50-1759-0.13%
2018/08/131765.9900.0066.50177642.22%
2018/08/07171.5000.0070.2017980.13%
2018/07/26572.00568.7069.5009830.00%
2018/07/25170.70169.0070.3009880.00%
2018/07/18166.6000.0066.7011,0800.09%
2018/07/0500.00165.0065.00-11,294-0.08%
2018/07/04167.3000.0067.3011,3260.08%
2018/06/26165.1000.0065.3011,5360.07%
2018/06/2500.00264.0065.50-21,546-0.13%
2018/06/22169.0000.0068.6011,6040.06%
2018/06/21170.1000.0070.1011,7190.06%
2018/06/19572.5000.0072.9051,8800.27%
2018/06/12275.6000.0074.8022,3780.08%
2018/06/11277.20279.7076.9002,4320.00%
2018/06/08281.0000.0081.0022,4660.08%
2018/06/0700.00180.7080.40-12,521-0.04%
2018/06/0500.00580.0479.90-52,719-0.18%
2018/05/31179.5000.0077.7013,2440.03%
2018/05/2900.00177.9077.90-13,464-0.03%
2018/05/2800.00179.0078.20-13,548-0.03%
2018/05/2500.00275.7576.10-23,600-0.06%
2018/05/23174.00173.7073.9003,7120.00%
2018/05/21176.0000.0076.0013,7070.03%
2018/05/18375.37475.8075.00-13,710-0.03%
2018/05/17575.50276.0075.2033,7090.08%
2018/05/16280.05279.1078.0003,6950.00%
2018/05/1500.00181.8078.70-13,696-0.03%
2018/05/14379.271279.0079.40-93,694-0.24%
2018/05/11278.20678.7378.00-43,690-0.11%
2018/05/101081.00980.1181.0013,6690.03%
2018/05/09579.12978.3879.20-43,612-0.11%
2018/05/08975.97176.0076.0083,5750.22%
2018/05/02276.4000.0075.3023,6370.05%
2018/04/27477.50578.7879.60-13,603-0.03%
2018/04/231080.7000.0080.20103,4870.29%
2018/04/09290.3000.0090.5023,3080.06%
2018/04/03191.90191.8091.8003,2620.00%
2018/04/02395.50394.3394.1003,2210.00%
2018/03/31592.6200.0092.3053,1510.16%
2018/03/30192.0000.0088.3013,1180.03%
2018/03/29193.5000.0091.8013,1070.03%
2018/03/27895.73795.3795.4013,0900.03%
2018/03/26295.00199.9095.0013,0320.03%
2018/03/22297.65195.0091.6012,7990.04%
2018/03/21498.28297.6097.0022,7380.07%
2018/03/201102.00199.50102.0002,5680.00%
2018/03/19898.061296.89100.50-42,479-0.16%
2018/03/16393.90793.9793.60-42,302-0.17%
2018/03/15586.9000.0094.0052,2430.22%
2018/03/14288.50290.6088.5002,1810.00%
2018/03/12387.67186.0085.0022,0530.10%
2018/03/08295.90395.0397.50-11,856-0.05%
2018/03/07796.242396.8693.00-161,633-0.98%
2018/03/061189.711191.2790.2001,4370.00%
2018/03/051291.481391.5789.40-11,420-0.07%
2018/03/021485.631883.9887.00-41,258-0.32%
2018/03/01283.25184.0083.4011,1870.08%
2018/02/271081.151180.2582.50-11,096-0.09%
2018/02/26382.03279.7579.5011,0210.10%
2018/02/2300.00376.2076.30-3926-0.32%
2018/02/22269.40269.5069.4008990.00%
2018/02/06165.1000.0065.1018800.11%
2018/02/02273.70174.6074.9018820.11%
2018/01/26279.40377.7079.40-1840-0.12%
2018/01/2400.00274.7574.50-2791-0.25%
2018/01/1900.00171.7071.20-1778-0.13%
2018/01/1800.00172.4071.90-1784-0.13%
2018/01/17171.70172.3071.4007840.00%
2018/01/1100.00169.7070.50-1864-0.12%
2018/01/09170.0000.0069.5019440.11%
2018/01/08170.7000.0070.5019860.10%
2018/01/05175.801572.5772.00-14998-1.40%
2018/01/04273.65575.8476.00-3978-0.31%
2018/01/03269.60169.5069.4019410.11%
2018/01/021069.00568.2068.2059360.53%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章