柏騰 (3518)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	26.95	0	0.00	26.95	1	235	0.42%
2024/04/15	1	28.80	0	0.00	28.65	1	251	0.40%
2024/04/01	4	30.58	0	0.00	30.30	4	278	1.44%
2024/03/29	0	0.00	1	31.00	30.80	-1	279	-0.36%
2024/03/21	2	30.60	0	0.00	30.50	2	289	0.69%
2024/03/12	2	32.55	0	0.00	32.70	2	298	0.67%
2024/03/11	6	32.90	0	0.00	32.85	6	328	1.82%
2024/03/06	1	35.25	1	35.75	35.10	0	393	0.00%
2024/03/04	1	35.40	1	36.00	35.20	0	400	0.00%
2024/02/23	0	0.00	3	35.77	35.35	-3	443	-0.68%
2024/02/22	3	35.20	0	0.00	35.20	3	447	0.67%
2024/02/15	0	0.00	1	34.40	34.40	-1	488	-0.20%
2024/01/30	3	34.00	0	0.00	33.85	3	508	0.59%
2024/01/29	1	33.95	0	0.00	33.85	1	509	0.20%
2024/01/24	0	0.00	1	35.40	35.45	-1	513	-0.19%
2024/01/23	1	34.50	0	0.00	34.65	1	513	0.19%
2024/01/15	0	0.00	1	36.60	36.25	-1	505	-0.20%
2024/01/11	2	36.05	0	0.00	36.00	2	502	0.40%
2024/01/09	0	0.00	2	37.68	37.45	-2	493	-0.40%
2023/12/25	0	0.00	2	36.45	35.80	-2	469	-0.43%
2023/12/22	2	36.15	0	0.00	36.05	2	469	0.43%
2023/12/20	3	36.70	0	0.00	36.70	3	460	0.65%
2023/12/12	0	0.00	1	38.60	38.60	-1	474	-0.21%
2023/12/11	4	37.93	0	0.00	38.60	4	478	0.84%
2023/12/07	0	0.00	1	39.65	38.30	-1	480	-0.21%
2023/12/06	1	39.40	4	39.55	39.30	-3	469	-0.64%
2023/12/05	1	40.65	0	0.00	40.70	1	437	0.23%
2023/12/04	4	41.10	0	0.00	39.80	4	423	0.94%
2023/12/01	0	0.00	1	40.75	39.50	-1	398	-0.25%
2023/11/28	1	38.45	0	0.00	38.70	1	360	0.28%
2023/11/27	0	0.00	2	38.80	37.80	-2	335	-0.60%
2023/11/22	0	0.00	2	37.80	37.70	-2	348	-0.57%
2023/11/21	1	36.55	0	0.00	36.85	1	347	0.29%
2023/11/17	0	0.00	1	37.55	37.70	-1	356	-0.28%
2023/11/14	1	34.75	0	0.00	35.40	1	329	0.30%
2023/11/13	0	0.00	2	35.80	35.35	-2	335	-0.60%
2023/11/08	0	0.00	5	34.08	33.90	-5	337	-1.48%
2023/11/03	0	0.00	1	32.25	31.60	-1	390	-0.26%
2023/11/01	1	31.00	0	0.00	31.15	1	401	0.25%
2023/10/18	5	31.90	0	0.00	31.65	5	682	0.73%
2023/10/13	0	0.00	0.1	33.80	34.00	-0.1	947	-0.01%
2023/10/12	1	33.85	0	0.00	34.45	1	1,183	0.08%
2023/10/11	0	34.75	0	0.00	33.80	0	1,206	0.00%
2023/10/06	3	35.33	0	0.00	35.30	3	1,244	0.24%
2023/10/05	0	0.00	2	36.20	35.60	-2	1,260	-0.16%
2023/10/03	2	35.35	2	35.95	35.10	0	1,278	0.00%
2023/09/28	0	0.00	2	35.23	35.30	-2	1,304	-0.15%
2023/09/27	0	0.00	1	34.40	34.40	-1	1,324	-0.08%
2023/09/20	1	34.95	0	0.00	34.95	1	1,560	0.06%
2023/09/19	2	35.05	0	0.00	35.05	2	1,611	0.12%
2023/09/18	0	0.00	1	36.90	36.25	-1	1,687	-0.06%
2023/09/15	0	0.00	1	35.30	35.35	-1	1,736	-0.06%
2023/09/13	0	0.00	3	34.65	34.90	-3	1,746	-0.17%
2023/09/07	8	33.61	0	0.00	33.55	8	1,779	0.45%
2023/09/06	2	33.90	0	0.00	33.90	2	1,801	0.11%
2023/09/01	1	34.35	0	0.00	34.35	1	1,833	0.05%
2023/08/30	0	0.00	1	34.90	34.75	-1	1,883	-0.05%
2023/08/29	1	33.55	0	0.00	34.15	1	1,888	0.05%
2023/08/28	6	34.39	0	0.00	33.80	6	1,893	0.32%
2023/08/25	0	0.00	2	36.30	35.75	-2	1,893	-0.11%
2023/08/24	12	36.20	0	0.00	35.95	12	1,937	0.62%
2023/08/23	7	37.00	0	0.00	37.00	7	1,932	0.36%
2023/08/22	2	37.25	0	0.00	37.25	2	1,929	0.10%
2023/08/18	11	37.91	0	0.00	37.70	11	1,928	0.57%
2023/08/17	0	0.00	6	39.08	38.85	-6	1,924	-0.31%
2023/08/15	0	0.00	6	38.63	37.70	-6	1,929	-0.31%
2023/08/14	2	37.00	0	0.00	37.30	2	1,927	0.10%
2023/08/11	2	38.20	2	39.40	38.20	0	1,926	0.00%
2023/08/10	9	37.48	2	38.20	38.40	7	1,924	0.36%
2023/08/09	1	40.25	5	40.95	40.10	-4	1,906	-0.21%
2023/08/08	0	0.00	5	40.35	40.70	-5	1,898	-0.26%
2023/08/07	0	0.00	4	40.80	40.75	-4	1,901	-0.21%
2023/08/02	7	40.33	0	0.00	39.90	7	1,905	0.37%
2023/08/01	0	0.00	5	42.20	41.40	-5	1,888	-0.26%
2023/07/28	20	39.61	11	40.50	41.10	9	1,881	0.48%
2023/07/27	0	0.00	2	40.10	39.80	-2	1,893	-0.11%
2023/07/26	1	39.75	0	0.00	39.75	1	1,948	0.05%
2023/07/25	0	0.00	2	40.00	40.50	-2	1,936	-0.10%
2023/07/21	2	36.55	0	0.00	37.50	2	1,881	0.11%
2023/07/20	2	37.65	0	0.00	37.40	2	1,880	0.11%
2023/07/19	4	37.35	0	0.00	37.60	4	1,867	0.21%
2023/07/18	22	41.39	13	44.90	39.15	9	1,806	0.50%
2023/07/17	16	43.63	17	43.88	43.50	-1	1,673	-0.06%
2023/07/13	10	37.28	11	37.73	37.95	-1	1,453	-0.07%
2023/07/12	0	0.00	7	35.15	34.50	-7	1,438	-0.49%
2023/07/11	1	34.15	0	0.00	34.15	1	1,434	0.07%
2023/07/07	5	34.10	3	34.58	34.85	2	1,471	0.14%
2023/07/06	0	0.00	6	35.49	34.70	-6	1,505	-0.40%
2023/07/05	0	0.00	2	34.73	34.50	-2	1,517	-0.13%
2023/07/04	3	35.15	0	0.00	35.15	3	1,527	0.20%
2023/07/03	1	36.00	0	0.00	36.00	1	1,526	0.07%
2023/06/30	0	0.00	2	35.58	36.65	-2	1,510	-0.13%
2023/06/28	1	33.80	3	34.23	33.85	-2	1,406	-0.14%
2023/06/27	5	33.24	0	0.00	32.70	5	1,381	0.36%
2023/06/26	12	34.23	6	35.76	34.00	6	1,329	0.45%
2023/06/21	0	0.00	8	32.59	33.30	-8	1,252	-0.64%
2023/06/20	0	0.00	2	30.93	30.85	-2	1,190	-0.17%
2023/06/19	1	30.65	4	30.45	30.60	-3	1,182	-0.25%
2023/06/16	2	29.55	0	0.00	29.55	2	1,174	0.17%
2023/06/14	0	0.00	1	30.20	30.10	-1	1,171	-0.09%
2023/06/13	3	29.80	0	0.00	29.40	3	1,173	0.26%
2023/06/09	5	31.06	2	31.60	31.00	3	1,132	0.26%
2023/06/08	13	31.92	0	0.00	31.45	13	1,122	1.16%
2023/06/07	0	0.00	1	32.85	32.80	-1	1,111	-0.09%
2023/06/06	1	31.85	1	32.65	32.15	0	1,103	0.00%
2023/06/05	2	33.10	6	33.00	32.60	-4	1,111	-0.36%
2023/06/02	2	30.85	1	31.00	30.90	1	1,082	0.09%
2023/05/31	7	31.07	0	0.00	31.00	7	1,062	0.66%
2023/05/30	5	32.97	3	33.67	32.15	2	1,042	0.19%
2023/05/29	1	31.00	3	31.55	31.00	-2	993	-0.20%
2023/05/26	0	0.00	2	31.13	30.80	-2	984	-0.20%
2023/05/25	6	30.88	0	0.00	30.85	6	982	0.61%
2023/05/24	0	0.00	1	31.45	31.25	-1	975	-0.10%
2023/05/23	2	30.80	0	0.00	31.00	2	971	0.21%
2023/05/22	2	30.95	3	31.30	30.80	-1	966	-0.10%
2023/05/19	2	30.50	0	0.00	30.15	2	954	0.21%
2023/05/18	1	30.60	2	30.55	30.90	-1	949	-0.11%
2023/05/17	2	30.95	1	30.95	31.20	1	944	0.11%
2023/05/16	1	29.75	0	0.00	29.95	1	934	0.11%
2023/05/15	7	29.69	0	0.00	28.95	7	922	0.76%
2023/05/10	2	30.95	0	0.00	30.95	2	902	0.22%
2023/05/09	0	0.00	1	32.40	31.70	-1	892	-0.11%
2023/05/04	7	33.11	0	0.00	32.60	7	849	0.82%
2023/05/03	2	35.25	1	35.20	35.05	1	809	0.12%
2023/05/02	1	34.50	17	35.13	35.35	-16	752	-2.12%
2023/04/25	1	31.40	0	0.00	31.15	1	656	0.15%
2023/04/18	0	0.00	2	32.25	32.35	-2	554	-0.36%
2023/04/17	2	32.17	0	0.00	32.10	2	534	0.37%
2023/04/14	0	0.00	2	30.40	30.50	-2	505	-0.40%
2023/04/12	2	30.15	0	0.00	29.60	2	458	0.44%
2023/04/07	0	28.00	2	27.25	27.00	-2	356	-0.56%
2023/03/31	3	24.73	6	24.88	25.35	-3	284	-1.05%
2023/03/30	0	0.00	4	23.74	23.85	-4	247	-1.62%
2023/03/24	3	22.70	0	0.00	22.70	3	230	1.30%
2023/03/22	0	0.00	1	22.60	22.65	-1	230	-0.43%
2023/03/21	1	22.60	0	0.00	22.50	1	230	0.43%
2023/03/20	0	0.00	3	22.35	22.25	-3	229	-1.31%
2023/03/17	3	22.60	1	22.40	22.75	2	230	0.87%
2023/03/16	2	22.35	1	22.20	21.40	1	222	0.45%
2023/03/10	1	22.40	0	0.00	22.45	1	208	0.48%
2023/03/09	1	22.60	2	23.03	23.00	-1	210	-0.48%
2023/03/01	0	22.35	0	0.00	21.50	0	209	0.00%
2023/02/23	0	22.15	0	0.00	21.45	0	209	0.00%
2023/02/21	1	21.40	0	0.00	21.30	1	210	0.48%
2023/02/15	5	21.20	0	0.00	21.40	5	216	2.31%
2023/02/10	1	22.05	0	0.00	21.85	1	217	0.46%
2023/02/08	0	0.00	2	22.30	22.50	-2	214	-0.93%
2023/02/01	0	0.00	1	21.50	21.15	-1	201	-0.50%
2023/01/31	0	0.00	2	20.88	21.15	-2	202	-0.99%
2023/01/30	2	21.80	4	20.66	21.15	-2	202	-0.99%
2023/01/13	1	19.95	0	0.00	19.95	1	198	0.50%
2023/01/10	3	20.25	0	0.00	20.45	3	201	1.49%
2023/01/09	0	0.00	5	20.40	20.50	-5	205	-2.44%
2023/01/04	0	0.00	3	19.70	19.70	-3	213	-1.41%
2022/12/30	4	19.44	0	0.00	19.50	4	218	1.83%
2022/12/28	1	19.55	0	0.00	19.40	1	220	0.45%
2022/12/26	0	0.00	2	19.95	19.85	-2	222	-0.90%
2022/12/21	3	19.67	0	0.00	19.65	3	229	1.31%
2022/12/19	2	19.85	0	0.00	20.00	2	238	0.84%
2022/12/16	1	20.20	0	0.00	20.20	1	244	0.41%
2022/12/15	6	20.75	0	0.00	20.60	6	251	2.39%
2022/12/09	6	20.98	0	0.00	20.90	6	258	2.32%
2022/12/08	10	21.60	0	0.00	21.70	10	264	3.78%
2022/11/25	0	0.00	1	21.75	22.45	-1	357	-0.28%
2022/10/31	1	19.80	0	0.00	19.85	1	501	0.20%
2022/10/28	0	0.00	2	19.70	19.85	-2	500	-0.40%
2022/10/27	2	20.08	0	0.00	20.00	2	500	0.40%
2022/09/29	0	0.00	2	24.75	24.65	-2	475	-0.42%
2022/09/28	1	24.50	0	0.00	24.45	1	473	0.21%
2022/09/21	2	27.55	0	0.00	27.30	2	453	0.44%
2022/09/20	0	0.00	2	26.43	26.85	-2	449	-0.44%
2022/09/16	2	27.40	0	0.00	27.55	2	446	0.45%
2022/09/13	0	0.00	1	27.15	27.30	-1	424	-0.24%
2022/09/05	5	26.50	0	0.00	26.00	5	405	1.23%
2022/09/01	26	28.82	26	28.05	27.35	0	375	0.00%
2022/08/31	0	0.00	1	27.30	27.75	-1	307	-0.33%
2022/08/30	6	25.25	7	25.11	25.25	-1	259	-0.38%
2022/08/25	0	0.00	3	24.00	23.85	-3	234	-1.28%
2022/08/24	0	0.00	3	23.57	23.55	-3	225	-1.33%
2022/08/23	3	23.60	1	23.75	23.30	2	222	0.90%
2022/08/10	0	0.00	1	21.60	22.10	-1	186	-0.54%
2022/07/26	0	20.00	0	0.00	18.55	0	149	0.00%
2022/06/16	0	0.00	2	20.88	20.70	-2	112	-1.77%
2022/06/15	2	20.88	0	0.00	20.65	2	111	1.80%
2022/05/25	1	19.70	1	20.10	20.25	0	122	0.00%
2022/04/14	0	20.95	0	0.00	20.75	0	130	0.00%
2022/04/06	1	20.55	0	0.00	20.85	1	159	0.63%
2022/03/30	1	21.00	0	0.00	21.15	1	267	0.37%
2022/03/18	0	0.00	1	22.00	22.00	-1	325	-0.31%
2022/03/08	3	20.00	0	0.00	20.10	3	330	0.91%
2022/03/04	1	21.25	0	0.00	21.35	1	319	0.31%
2022/03/01	0	0.00	1	21.75	21.60	-1	325	-0.31%
2022/02/25	1	21.25	0	0.00	21.35	1	324	0.31%
2022/02/09	0	0.00	2	23.20	23.30	-2	326	-0.61%
2022/02/08	2	23.20	0	0.00	23.25	2	326	0.61%
2022/01/12	0	0.00	1	23.80	24.00	-1	347	-0.29%
2021/12/28	1	25.95	0	0.00	25.65	1	345	0.29%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/12/24	1	25.05	0	0.00	24.35	1	267	0.37%
2021/12/14	0	0.00	1	23.15	22.85	-1	316	-0.32%
2021/12/13	1	23.55	0	0.00	23.50	1	359	0.28%
2021/10/26	0	0.00	3	25.15	24.80	-3	379	-0.79%
2021/09/23	0	0.00	1	24.60	24.50	-1	274	-0.36%
2021/09/13	1	21.40	1	21.90	21.70	0	169	0.00%
2021/09/10	0	0.00	1	22.85	22.20	-1	159	-0.63%
2021/09/09	1	19.35	0	0.00	21.00	1	133	0.75%
2021/08/25	3	21.00	0	0.00	20.90	3	116	2.58%
2021/08/20	1	21.55	0	0.00	21.40	1	116	0.86%
2021/08/17	5	21.00	0	0.00	20.85	5	117	4.25%
2021/06/30	3	26.60	0	0.00	26.60	3	213	1.40%
2021/06/28	2	27.15	0	0.00	26.90	2	224	0.89%
2021/06/02	1	27.20	0	0.00	27.20	1	292	0.34%
2021/06/01	0	0.00	1	27.90	27.95	-1	293	-0.34%
2021/05/12	1	26.45	0	0.00	25.30	1	279	0.36%
2021/05/07	0	0.00	1	28.65	29.70	-1	263	-0.38%
2021/05/06	1	27.25	0	0.00	27.55	1	261	0.38%
2021/04/29	1	30.30	0	0.00	30.30	1	241	0.41%
2021/04/28	0	0.00	1	31.00	30.80	-1	238	-0.42%
2021/04/23	1	30.30	0	0.00	30.20	1	234	0.43%
2021/04/15	2	31.10	0	0.00	31.15	2	232	0.86%
2021/04/13	0	31.30	0	0.00	31.15	0	231	0.00%
2021/04/08	0	0.00	2	32.80	32.75	-2	217	-0.92%
2021/03/30	2	31.90	0	0.00	32.05	2	198	1.01%
2021/03/29	0	31.25	0	0.00	31.25	0	194	0.00%
2021/03/25	2	31.10	0	0.00	30.75	2	196	1.02%
2021/03/09	1	33.45	3	32.73	31.70	-2	262	-0.76%
2021/02/24	2	30.50	0	0.00	30.50	2	440	0.45%
2020/12/03	0	0.00	32	35.00	33.00	-32	424	-7.54%
2020/12/02	1	36.10	0	0.00	35.50	1	395	0.25%
2020/11/30	1	39.40	1	39.80	38.30	0	357	0.00%
2020/11/27	2	37.30	0	0.00	38.50	2	325	0.61%
2020/11/26	0	0.00	2	35.55	37.00	-2	286	-0.70%
2020/11/25	0	0.00	5	33.89	33.65	-5	244	-2.04%
2020/11/20	0	0.00	3	30.55	30.65	-3	184	-1.63%
2020/11/12	0	0.00	1	28.65	28.40	-1	176	-0.57%
2020/11/02	1	26.70	0	0.00	26.50	1	215	0.46%
2020/10/22	1	28.30	0	0.00	28.30	1	227	0.44%
2020/10/13	0	0.00	1	29.50	29.50	-1	226	-0.44%
2020/10/05	0	0.00	2	25.95	26.10	-2	244	-0.82%
2020/09/29	4	26.16	0	0.00	26.00	4	266	1.50%
2020/09/18	1	28.00	0	0.00	28.00	1	293	0.34%
2020/09/11	1	28.15	0	0.00	27.65	1	332	0.30%
2020/09/10	3	28.48	0	0.00	28.35	3	337	0.89%
2020/09/09	0	0.00	1	28.90	28.80	-1	341	-0.29%
2020/09/08	2	28.60	0	0.00	28.60	2	346	0.58%
2020/09/03	1	29.55	0	0.00	29.55	1	378	0.26%
2020/08/20	1	30.30	0	0.00	29.25	1	515	0.19%
2020/08/19	4	32.25	0	0.00	31.85	4	521	0.77%
2020/08/17	0	0.00	1	32.85	32.80	-1	532	-0.19%
2020/08/12	2	28.03	1	28.60	28.20	1	527	0.19%
2020/08/11	1	28.70	0	0.00	28.80	1	532	0.19%
2020/08/07	2	29.35	0	0.00	29.35	2	552	0.36%
2020/08/06	5	29.85	0	0.00	30.00	5	563	0.89%
2020/08/04	1	29.75	0	0.00	29.80	1	598	0.17%
2020/08/03	9	30.46	0	0.00	30.10	9	623	1.44%
2020/07/29	1	28.70	1	29.70	30.25	0	701	0.00%
2020/07/17	3	33.25	0	0.00	31.90	3	783	0.38%
2020/06/04	0	0.00	1	38.00	37.10	-1	829	-0.12%
2020/06/03	10	37.16	10	37.18	37.30	0	834	0.00%
2020/06/02	1	37.90	1	38.65	36.60	0	827	0.00%
2020/05/22	0	0.00	2	36.13	34.80	-2	802	-0.25%
2020/05/21	2	37.00	0	0.00	36.25	2	808	0.25%
2020/05/08	0	0.00	4	35.80	35.45	-4	798	-0.50%
2020/04/24	4	27.28	4	28.16	27.20	0	828	0.00%
2020/04/23	5	27.80	6	28.03	27.90	-1	872	-0.11%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/13	0	0.00	2	24.63	24.20	-2	1,177	-0.17%
2020/04/06	2	20.05	0	0.00	20.95	2	1,258	0.16%
2020/03/31	0	0.00	2	19.65	19.70	-2	1,302	-0.15%
2020/03/27	2	19.40	0	0.00	18.70	2	1,428	0.14%
2020/03/11	0	0.00	1	26.30	25.50	-1	1,450	-0.07%
2020/03/10	1	25.85	0	0.00	25.50	1	1,448	0.07%
2020/02/20	2	31.08	0	0.00	30.95	2	1,490	0.13%
2020/02/18	2	32.35	0	0.00	31.95	2	1,597	0.13%
2020/02/11	2	33.30	0	0.00	33.50	2	1,593	0.13%
2020/01/17	4	40.33	1	39.50	39.90	3	1,402	0.21%
2020/01/16	16	40.39	19	39.68	39.70	-3	1,350	-0.22%
2020/01/15	58	37.94	62	36.66	38.50	-4	1,191	-0.34%
2020/01/10	2	32.35	0	0.00	32.35	2	1,071	0.19%
2020/01/07	2	35.10	1	35.25	35.10	1	979	0.10%
2019/12/31	1	37.90	5	38.16	38.65	-4	904	-0.44%
2019/12/30	0	0.00	3	35.60	36.20	-3	843	-0.36%
2019/12/26	30	35.30	28	35.50	35.40	2	801	0.25%
2019/12/25	16	35.30	17	34.94	35.90	-1	775	-0.13%
2019/12/24	0	0.00	5	31.27	33.95	-5	686	-0.73%
2019/12/23	2	32.93	0	0.00	30.90	2	642	0.31%
2019/11/27	0	0.00	6	28.10	29.00	-6	461	-1.30%
2019/11/22	1	27.10	0	0.00	27.10	1	418	0.24%
2019/11/19	19	28.65	24	29.41	28.75	-5	352	-1.42%
2019/11/18	27	29.76	34	29.75	29.95	-7	323	-2.16%
2019/11/15	4	27.50	1	28.10	28.25	3	231	1.30%
2019/10/22	0	0.00	3	23.10	23.05	-3	181	-1.65%
2019/10/08	1	21.40	1	21.95	22.20	0	172	0.00%
2019/08/30	0	0.00	1	23.00	22.40	-1	247	-0.40%
2019/07/23	0	0.00	1	21.25	21.25	-1	178	-0.56%
2019/07/22	0	0.00	2	20.90	21.25	-2	177	-1.12%
2019/07/19	2	20.95	0	0.00	20.95	2	176	1.13%
2019/07/10	1	22.10	0	0.00	21.40	1	180	0.55%
2019/07/09	1	21.35	0	0.00	21.80	1	181	0.55%
2019/07/03	0	0.00	1	20.80	20.70	-1	224	-0.45%
2019/07/01	1	21.55	0	0.00	21.35	1	225	0.44%
2019/06/26	0	0.00	10	21.70	21.70	-10	209	-4.78%
2019/06/25	1	21.50	5	22.00	21.60	-4	194	-2.06%
2019/06/24	0	0.00	1	20.40	20.50	-1	172	-0.58%
2019/06/21	0	0.00	1	19.00	19.00	-1	162	-0.61%
2019/06/14	1	18.15	0	0.00	17.65	1	172	0.58%
2019/05/22	1	17.20	0	0.00	17.20	1	280	0.36%
2019/05/09	1	18.00	0	0.00	17.90	1	288	0.35%
2019/05/06	1	18.40	0	0.00	18.30	1	292	0.34%
2019/04/26	1	19.50	0	0.00	19.35	1	290	0.34%
2019/04/23	1	20.00	0	0.00	19.95	1	288	0.35%
2019/04/18	0	0.00	1	20.20	19.90	-1	287	-0.35%
2019/04/09	0	0.00	3	20.80	20.80	-3	235	-1.27%
2019/03/20	2	19.40	1	19.50	19.60	1	194	0.51%
2019/03/19	1	19.00	0	0.00	18.70	1	188	0.53%
2019/03/14	1	20.00	0	0.00	19.20	1	177	0.56%
2019/03/13	0	0.00	6	19.45	19.55	-6	153	-3.91%
2019/02/25	2	17.80	0	0.00	17.85	2	111	1.80%
2019/02/22	5	18.11	4	18.45	18.30	1	105	0.95%
2019/02/21	6	18.27	3	18.42	18.50	3	96	3.11%
2019/02/11	0	0.00	1	15.45	15.35	-1	69	-1.45%
2019/01/30	0	0.00	2	15.60	15.55	-2	69	-2.89%
2019/01/29	2	15.75	0	0.00	15.60	2	69	2.88%
2019/01/28	1	15.90	0	0.00	15.70	1	69	1.45%
2019/01/25	1	15.40	0	0.00	15.40	1	68	1.46%
2019/01/24	0	0.00	2	15.15	15.10	-2	66	-3.03%
2019/01/23	2	15.20	0	0.00	15.15	2	66	3.02%
2019/01/18	0	0.00	1	15.00	15.05	-1	64	-1.55%
2019/01/10	1	15.20	0	0.00	15.10	1	66	1.49%
2018/12/07	0	0.00	1	16.85	16.90	-1	139	-0.72%
2018/11/28	1	17.45	0	0.00	17.10	1	215	0.46%
2018/11/13	0	0.00	4	16.40	16.50	-4	291	-1.37%
2018/11/12	0	0.00	1	16.50	16.50	-1	291	-0.34%
2018/11/09	5	16.95	0	0.00	16.65	5	293	1.71%
2018/10/18	0	0.00	2	16.80	16.85	-2	294	-0.68%
2018/10/17	2	16.75	0	0.00	16.60	2	294	0.68%
2018/10/16	0	0.00	1	16.35	16.10	-1	293	-0.34%
2018/10/12	1	16.45	0	0.00	16.10	1	291	0.34%
2018/10/09	10	18.75	0	0.00	18.65	10	263	3.80%
2018/10/08	1	20.55	0	0.00	20.65	1	255	0.39%
2018/10/05	0	0.00	1	21.25	21.10	-1	254	-0.39%
2018/10/01	1	22.30	0	0.00	21.95	1	265	0.38%
2018/09/20	1	22.30	0	0.00	22.30	1	268	0.37%
2018/09/03	0	0.00	2	26.10	26.75	-2	204	-0.98%
2018/08/31	1	23.60	0	0.00	24.45	1	158	0.63%
2018/07/12	1	21.10	0	0.00	21.60	1	174	0.57%
2018/06/11	1	26.10	0	0.00	26.40	1	240	0.42%
2018/05/17	0	0.00	3	27.00	27.00	-3	271	-1.10%
2018/05/16	3	27.95	0	0.00	27.45	3	276	1.09%
2018/05/15	1	27.55	0	0.00	27.45	1	281	0.36%
2018/04/12	0	0.00	1	29.95	29.80	-1	478	-0.21%
2018/04/11	1	29.00	0	0.00	29.00	1	476	0.21%
2018/04/10	1	29.50	0	0.00	29.30	1	481	0.21%
2018/04/03	0	0.00	1	31.30	31.80	-1	484	-0.21%
2018/04/02	0	0.00	1	29.95	30.10	-1	471	-0.21%
2018/03/27	1	28.85	0	0.00	29.00	1	495	0.20%
2018/03/26	4	28.56	1	28.90	28.90	3	504	0.59%
2018/03/21	10	29.35	0	0.00	29.25	10	530	1.89%
2018/03/19	0	0.00	1	29.50	29.50	-1	545	-0.18%
2018/03/09	1	29.90	2	30.30	29.85	-1	751	-0.13%
2018/02/27	0	0.00	1	31.70	31.30	-1	919	-0.11%
2018/02/23	1	30.30	1	30.70	30.60	0	1,017	0.00%
2018/02/09	10	26.50	0	0.00	26.50	10	1,275	0.78%
2018/02/08	1	28.30	3	28.35	28.45	-2	1,264	-0.16%
2018/02/06	7	29.49	0	0.00	28.90	7	1,287	0.54%
2018/01/26	0	0.00	3	33.43	33.30	-3	1,428	-0.21%
2018/01/23	0	0.00	2	33.00	32.90	-2	1,471	-0.14%
2018/01/19	20	33.69	20	34.39	33.55	0	1,504	0.00%
2018/01/18	9	35.15	5	34.88	34.25	4	1,527	0.26%
2018/01/12	2	31.20	0	0.00	31.30	2	1,514	0.13%