堡達 (3537)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	55.45	0	0.00	55.00	6	863	0.70%
2024/12/10	0	0.00	1.1	58.20	57.50	-1.1	857	-0.12%
2024/12/05	1	63.00	4	62.95	59.80	-3	843	-0.36%
2024/12/04	1	61.90	14	60.76	61.10	-13	775	-1.68%
2024/12/03	2	57.00	0	0.00	56.50	2	751	0.27%
2024/11/13	2	56.00	0	0.00	55.50	2	810	0.25%
2024/11/08	12	56.93	0	0.00	55.80	12	809	1.48%
2024/11/07	1	59.70	1	60.78	60.30	0	793	0.00%
2024/11/06	2	59.45	0	0.00	59.40	2	804	0.25%
2024/11/04	0	0.00	1	59.61	59.40	-1	839	-0.12%
2024/10/25	2	60.90	0	0.00	61.00	2	910	0.22%
2024/10/23	1	64.90	1	64.00	63.80	0	917	0.00%
2024/10/21	0	0.00	1.1	65.00	65.30	-1.1	948	-0.11%
2024/10/18	2	61.80	0	0.00	61.60	2	928	0.22%
2024/10/17	0	0.00	1	63.00	62.90	-1	933	-0.11%
2024/10/16	2	61.10	0	0.00	61.70	2	941	0.21%
2024/10/07	2	63.20	0	0.00	63.20	2	1,333	0.15%
2024/10/04	0	65.00	1	64.40	64.40	-1	1,557	-0.06%
2024/10/01	1	64.10	1	65.80	65.50	0	1,666	0.00%
2024/09/30	3	65.17	5	66.00	65.60	-2	1,674	-0.12%
2024/09/24	5	62.50	13	61.95	62.00	-8	1,683	-0.48%
2024/09/23	0	0.00	0.2	58.30	58.30	-0.2	1,596	-0.01%
2024/09/19	0	0.00	1	53.40	53.70	-1	1,581	-0.06%
2024/09/16	1	53.30	0	53.30	53.30	1	1,596	0.06%
2024/09/13	1	52.60	1	53.10	53.10	0	1,638	0.00%
2024/09/11	1	51.10	1	51.90	52.00	0	1,700	0.00%
2024/09/10	2	52.05	1	53.80	51.10	1	1,736	0.06%
2024/09/09	1	52.90	0	0.00	53.20	1	1,765	0.06%
2024/09/05	3	54.40	0	0.00	53.50	3	1,791	0.17%
2024/09/03	0	0.00	3	57.60	56.50	-3	1,797	-0.17%
2024/08/30	1	56.10	0	0.00	56.10	1	1,821	0.05%
2024/08/29	1	57.00	0	0.00	56.50	1	1,836	0.05%
2024/08/27	0	0.00	1	55.00	55.80	-1	1,875	-0.05%
2024/08/26	1	55.10	0	0.00	54.80	1	1,907	0.05%
2024/08/15	1	54.20	2	54.85	54.80	-1	2,396	-0.04%
2024/08/14	0	0.00	1	54.40	54.30	-1	2,393	-0.04%
2024/08/13	4	54.65	0	0.00	55.00	4	2,390	0.17%
2024/08/06	1	51.20	0	0.00	51.80	1	2,368	0.04%
2024/08/02	1	68.20	6	68.42	68.30	-5	2,357	-0.21%
2024/08/01	0	0.00	7	69.60	70.40	-7	2,374	-0.29%
2024/07/30	0	0.00	1	64.70	66.80	-1	2,393	-0.04%
2024/07/29	2	68.05	0	0.00	65.50	2	2,388	0.08%
2024/07/23	5	68.68	5	69.06	69.30	0	2,363	0.00%
2024/07/22	2	66.80	5	66.74	67.50	-3	2,326	-0.13%
2024/07/19	1	67.40	0	0.00	66.00	1	2,299	0.04%
2024/07/18	1	67.90	0	0.00	68.60	1	2,287	0.04%
2024/07/17	4	69.50	3	70.60	69.00	1	2,272	0.04%
2024/07/16	2	68.90	2	70.05	68.70	0	2,250	0.00%
2024/07/15	4	69.00	2	68.15	68.50	2	2,231	0.09%
2024/07/12	6	71.22	0	0.00	70.10	6	2,199	0.27%
2024/07/11	3	71.50	2	71.20	71.60	1	2,161	0.05%
2024/07/10	5	73.18	2	73.45	72.60	3	2,099	0.14%
2024/07/09	6	71.33	6	72.28	72.00	0	1,998	0.00%
2024/07/08	8	75.71	7	74.51	77.40	1	1,821	0.05%
2024/07/05	3	67.90	8	68.69	70.40	-5	1,585	-0.32%
2024/07/04	3	63.60	0	0.00	64.00	3	1,453	0.21%
2024/07/03	7	64.31	6	64.73	64.00	1	1,421	0.07%
2024/07/02	3	61.23	1	62.80	62.80	2	1,322	0.15%
2024/06/26	0	0.00	1	56.40	56.40	-1	1,233	-0.08%
2024/06/20	0	0.00	1	56.60	57.20	-1	1,209	-0.08%
2024/06/19	0	0.00	10	59.26	59.10	-10	1,168	-0.86%
2024/06/18	4	62.05	7	62.03	61.80	-3	1,135	-0.26%
2024/06/17	2	63.70	0	0.00	62.30	2	1,114	0.18%
2024/06/13	0	0.00	2	61.85	61.10	-2	1,040	-0.19%
2024/06/12	1	59.20	0	0.00	61.00	1	1,026	0.10%
2024/06/05	2	62.20	1	58.40	58.40	1	1,002	0.10%
2024/06/03	1	64.50	0	0.00	65.00	1	967	0.10%
2024/05/31	2	62.75	1	63.50	63.50	1	944	0.11%
2024/05/30	0	0.00	2	62.45	62.10	-2	918	-0.22%
2024/05/29	5	66.62	7	67.04	64.40	-2	886	-0.23%
2024/05/28	0	0.00	9	67.20	67.20	-9	652	-1.38%
2024/05/27	1	61.10	1	58.90	61.10	0	628	0.00%
2024/05/23	0	0.00	4	49.45	50.60	-4	516	-0.77%
2024/05/22	8	48.08	4	48.58	49.35	4	401	1.00%
2024/05/13	1	46.05	0	0.00	45.50	1	328	0.30%
2024/05/10	0	0.00	1	46.70	46.40	-1	321	-0.31%
2024/05/09	5	46.06	0	0.00	46.00	5	305	1.64%
2024/05/07	1	47.60	3	46.75	46.50	-2	275	-0.72%
2024/05/06	3	46.33	2	45.98	45.95	1	244	0.41%
2024/05/03	0	0.00	0	43.45	43.45	0	202	0.00%
2024/04/24	0	0.00	0.1	41.20	41.45	-0.1	172	-0.05%
2024/04/23	0	0.00	1	40.80	40.90	-1	171	-0.59%
2024/04/19	1	40.50	0	0.00	40.50	1	174	0.57%
2024/04/11	0	41.35	0	0.00	41.60	0	174	0.01%
2024/04/01	10	41.10	0	0.00	41.20	10	183	5.46%
2024/03/25	2	41.00	0	0.00	40.95	2	189	1.06%
2024/03/20	0	0.00	1	41.00	40.95	-1	183	-0.55%
2024/03/11	0	0.00	2	40.60	40.65	-2	161	-1.24%
2024/03/04	0	0.00	0	40.05	40.30	0	148	-0.02%
2024/02/23	0	40.15	0	0.00	40.10	0	141	0.01%
2024/02/22	0	40.05	0	0.00	40.35	0	141	0.01%
2024/01/30	1	38.80	0	0.00	38.85	1	140	0.71%
2024/01/26	6	39.23	0	0.00	39.15	6	142	4.20%
2024/01/18	1	39.00	0	0.00	39.15	1	141	0.71%
2023/12/19	6	39.13	0	0.00	39.15	6	80	7.50%
2023/12/07	2	39.38	0	0.00	39.35	2	78	2.55%
2023/11/13	0	0.00	1	39.20	39.20	-1	81	-1.23%
2023/11/08	2	38.80	0	0.00	38.80	2	83	2.40%
2023/10/20	0	38.00	0	0.00	37.95	0	121	0.00%
2023/10/13	2	38.50	0	0.00	38.40	2	140	1.42%
2023/09/13	0	0.00	1	38.10	38.15	-1	173	-0.58%
2023/09/11	1	38.50	0	0.00	38.25	1	186	0.54%
2023/08/24	1	36.75	0	0.00	36.75	1	198	0.50%
2023/08/14	0	0.00	4	37.00	37.00	-4	212	-1.88%
2023/07/27	0	0.00	1	37.70	37.70	-1	216	-0.46%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/17	4	40.00	0	0.00	39.95	4	190	2.10%
2023/07/05	0	0.00	0	39.60	39.55	0	170	-0.02%
2023/06/21	0	0.00	1	39.70	39.65	-1	161	-0.62%
2023/06/19	2	39.90	0	0.00	39.80	2	161	1.24%
2023/06/01	0	0.00	0.1	39.30	39.15	-0.1	172	-0.03%
2023/05/29	0	0.00	1	39.00	39.05	-1	187	-0.53%
2023/05/04	0	0.00	1	38.80	38.20	-1	211	-0.47%
2023/04/24	1	37.80	0	0.00	38.00	1	212	0.47%
2023/04/20	0	37.95	0	0.00	37.95	0	210	0.00%
2023/04/19	0	38.05	0	0.00	37.85	0	208	0.00%
2023/04/17	0	37.90	0	0.00	37.95	0	208	0.00%
2023/03/20	1	36.70	0	0.00	36.65	1	193	0.52%
2023/03/13	1	36.50	0	0.00	36.75	1	186	0.54%
2023/03/01	0	39.15	0	0.00	39.65	0	133	0.00%
2023/02/23	0	39.25	0	0.00	39.10	0	126	0.00%
2023/02/14	1	39.10	0	0.00	39.35	1	103	0.97%
2023/02/13	0	39.00	0	0.00	39.30	0	99	0.03%
2023/02/10	0	38.85	0	0.00	38.85	0	91	0.03%
2023/02/09	0	38.30	0	0.00	38.80	0	86	0.03%
2023/02/08	0	0.00	11	38.40	38.50	-11	87	-12.58%
2023/01/31	1	36.65	0	0.00	37.40	1	66	1.50%
2022/11/21	1	34.80	0	0.00	34.65	1	65	1.52%
2022/10/19	1	33.00	0	0.00	33.20	1	76	1.30%
2022/07/26	0	34.70	0	0.00	33.40	0	177	0.00%
2022/06/30	0	0.00	2	38.43	38.35	-2	212	-0.94%
2022/06/28	1	39.10	0	0.00	39.35	1	219	0.46%
2022/06/22	1	39.15	0	0.00	38.75	1	235	0.42%
2022/05/19	0	0.00	1	39.90	40.25	-1	572	-0.17%
2022/05/18	1	40.10	0	0.00	39.95	1	623	0.16%
2022/05/17	0	0.00	1	39.30	39.55	-1	647	-0.15%
2022/05/03	1	41.00	0	0.00	41.10	1	924	0.11%
2022/04/21	1	42.55	0	0.00	42.80	1	1,026	0.10%
2022/04/19	0	41.70	0	0.00	42.00	0	1,017	0.00%
2022/04/14	0	43.10	0	0.00	42.20	0	1,030	0.00%
2022/04/01	0	0.00	2	42.50	42.40	-2	1,049	-0.19%
2022/03/15	2	41.10	1	40.85	40.65	1	955	0.10%
2022/03/11	0	0.00	1	38.85	38.75	-1	920	-0.11%
2022/03/09	1	38.50	0	0.00	38.50	1	914	0.11%
2022/03/04	0	0.00	6.2	41.62	41.45	-6.2	876	-0.71%
2022/03/03	0	0.00	0.3	42.00	41.85	-0.3	871	-0.03%
2022/02/25	0	0.00	1	40.35	39.90	-1	831	-0.12%
2022/02/24	0	0.00	3	39.90	39.75	-3	822	-0.36%
2022/02/23	0	0.00	2	41.50	41.55	-2	798	-0.25%
2022/02/22	0	0.00	2	42.40	41.55	-2	792	-0.25%
2022/02/21	6	43.25	3	43.33	43.95	3	757	0.40%
2022/02/18	3	42.70	0	0.00	43.15	3	716	0.42%
2022/02/16	0.5	42.00	0	0.00	42.35	0.5	687	0.07%
2022/02/15	3	42.80	3	43.23	41.60	0	675	0.00%
2022/02/14	1	41.95	0	0.00	41.85	1	657	0.15%
2022/02/11	2	40.35	1	41.60	41.50	1	557	0.18%
2022/02/10	2	40.10	2	40.05	40.30	0	524	0.00%
2022/02/09	3	39.18	1	39.35	39.30	2	503	0.40%
2022/02/08	2	39.80	0	0.00	39.65	2	495	0.40%
2022/02/07	1	39.00	0	0.00	40.40	1	485	0.21%
2022/01/25	0	0.00	3	38.27	38.20	-3	451	-0.66%
2022/01/24	0.5	39.00	1.5	38.26	38.25	-1	446	-0.23%
2022/01/20	1	38.75	0	0.00	39.00	1	397	0.25%
2022/01/19	0	0.00	2	38.18	38.65	-2	379	-0.53%
2022/01/18	0	0.00	0.1	39.00	38.20	-0.1	369	-0.01%
2022/01/17	7	38.55	0	0.00	38.65	7	351	1.99%
2022/01/14	0	0.00	1	37.55	37.85	-1	332	-0.30%
2022/01/11	0	0.00	3	38.03	37.90	-3	321	-0.93%
2022/01/10	1	38.05	1	37.80	38.05	0	316	0.00%
2022/01/07	0	37.30	0	0.00	36.80	0	302	0.01%
2022/01/06	0	0.00	0.1	37.20	37.20	-0.1	299	-0.02%
2022/01/03	1	37.85	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	1	38.10	37.95	-1	269	-0.37%
2021/12/28	0	0.00	1	36.55	36.50	-1	249	-0.40%
2021/12/23	1	36.20	0	0.00	36.10	1	248	0.40%
2021/12/22	0.1	36.45	0	0.00	36.05	0.1	249	0.02%
2021/12/06	0	0.00	0	37.00	37.25	0	242	-0.01%
2021/11/29	0	0.00	1	36.20	36.25	-1	236	-0.42%
2021/11/16	2	37.33	0	0.00	37.40	2	222	0.90%
2021/11/11	0	0.00	6	37.63	37.60	-6	165	-3.63%
2021/11/04	0	35.00	0	0.00	34.50	0	122	0.02%
2021/10/26	0	0.00	17	34.20	34.70	-17	139	-12.16%
2021/10/15	0	0.00	1	33.25	33.45	-1	181	-0.55%
2021/10/04	0	0.00	3	32.80	32.70	-3	256	-1.17%
2021/09/14	2	34.20	0	0.00	34.45	2	315	0.63%
2021/09/10	1	34.50	0	0.00	34.45	1	323	0.31%
2021/08/12	3	34.15	0	0.00	34.35	3	349	0.86%
2021/08/11	10	34.55	0	0.00	34.20	10	350	2.86%
2021/08/09	0	0.00	41	36.46	36.15	-41	353	-11.59%
2021/08/05	2	36.25	0	0.00	36.10	2	373	0.54%
2021/08/03	2	36.30	0	0.00	36.25	2	426	0.47%
2021/08/02	1	35.65	0	0.00	36.20	1	443	0.23%
2021/07/29	2	35.95	0	0.00	36.60	2	478	0.42%
2021/07/27	1	36.90	0	0.00	36.85	1	509	0.20%
2021/07/09	0	0.00	2	38.95	39.00	-2	584	-0.34%
2021/07/05	0	0.00	4	38.55	39.00	-4	656	-0.61%
2021/06/17	4	37.70	0	0.00	37.80	4	871	0.46%
2021/06/08	2	38.50	0	0.00	38.40	2	936	0.21%
2021/05/14	0	0.00	2	37.00	37.20	-2	919	-0.22%
2021/05/11	0	0.00	1	40.45	39.55	-1	867	-0.12%
2021/05/07	1	41.35	0	0.00	43.00	1	827	0.12%
2021/04/29	2	42.95	0	0.00	43.15	2	724	0.28%
2021/04/28	0	0.00	1	42.00	42.20	-1	687	-0.15%
2021/04/26	0	41.35	0	0.00	41.80	0	671	0.00%
2021/04/16	0	0.00	1	41.10	41.15	-1	661	-0.15%
2021/04/14	0	0.00	1	40.80	41.70	-1	653	-0.15%
2021/04/13	0	0.00	2	42.93	41.60	-2	641	-0.31%
2021/04/08	0	40.60	2	41.10	40.95	-2	584	-0.34%
2021/04/06	0	0.00	4	41.06	41.25	-4	572	-0.70%
2021/04/01	5	41.54	2	40.60	41.60	3	555	0.54%
2021/03/31	2	39.20	5	39.15	40.00	-3	510	-0.59%
2021/03/30	2	38.50	2	38.60	38.65	0	483	0.00%
2021/03/25	3	38.72	0	0.00	37.95	3	444	0.67%
2021/03/22	0	0.00	5	36.95	36.95	-5	390	-1.28%
2021/03/18	0	0.00	0.1	36.55	36.60	-0.1	376	-0.01%
2021/03/15	0	0.00	4	36.50	37.00	-4	400	-1.00%
2021/03/09	0	0.00	3	34.65	34.70	-3	389	-0.77%
2021/03/02	0	0.00	5	34.75	34.70	-5	429	-1.17%
2021/02/25	0	0.00	1	34.95	34.95	-1	460	-0.22%
2021/02/03	0	0.00	1	33.40	33.45	-1	493	-0.20%
2021/01/18	1	34.60	0	0.00	34.85	1	469	0.21%
2021/01/14	0	0.00	2	35.50	35.90	-2	453	-0.44%
2021/01/13	0	0.00	2	35.05	35.00	-2	438	-0.46%
2021/01/11	0	0.00	1	35.20	35.35	-1	427	-0.23%
2021/01/08	1	34.60	0	0.00	34.90	1	417	0.24%
2020/12/31	26	35.04	0	0.00	35.00	26	396	6.55%
2020/12/30	20	35.10	0	0.00	35.25	20	392	5.09%
2020/12/25	6	34.91	0	0.00	34.85	6	369	1.63%
2020/12/24	8	34.70	0	0.00	34.70	8	355	2.25%
2020/12/18	1	33.70	0	0.00	33.65	1	345	0.29%
2020/12/17	0	0.00	1	34.10	33.85	-1	348	-0.29%
2020/12/15	1	33.70	0	0.00	33.70	1	347	0.29%
2020/12/11	1	35.00	1	34.20	34.75	0	347	0.00%
2020/12/09	0	0.00	2	34.70	35.60	-2	328	-0.61%
2020/12/07	0	0.00	7	34.60	34.60	-7	293	-2.39%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/12/03	6	33.05	0	0.00	33.20	6	274	2.19%
2020/12/01	1	33.35	0	0.00	33.30	1	271	0.37%
2020/11/30	3	34.50	2	34.10	33.70	1	264	0.38%
2020/11/27	8	34.21	1	34.70	34.25	7	258	2.71%
2020/11/26	6	34.31	0	0.00	34.25	6	251	2.38%
2020/11/25	4	33.83	2	33.88	33.90	2	233	0.86%
2020/11/20	3	32.65	0	0.00	32.55	3	205	1.46%
2020/11/19	0	0.00	3	31.90	32.35	-3	194	-1.54%
2020/11/10	3	29.90	0	0.00	30.20	3	181	1.65%
2020/10/26	0.1	30.50	0	0.00	30.60	0.1	240	0.02%
2020/09/15	0.5	31.45	0	0.00	31.40	0.5	476	0.10%
2020/09/08	2	32.98	0	0.00	32.90	2	505	0.40%
2020/08/13	5	33.45	0	0.00	33.15	5	781	0.64%
2020/08/12	2	33.35	0	0.00	33.35	2	789	0.25%
2020/08/07	0	0.00	10	36.25	35.60	-10	819	-1.22%
2020/07/27	11	34.46	0	0.00	33.15	11	1,025	1.07%
2020/07/24	16	39.61	0	0.00	39.50	16	1,026	1.56%
2020/07/10	0	0.00	1	40.30	40.20	-1	963	-0.10%
2020/07/09	0	0.00	12	39.90	40.25	-12	958	-1.25%
2020/07/08	1	40.20	0	0.00	40.55	1	950	0.11%
2020/07/07	0	0.00	1	40.10	39.90	-1	942	-0.11%
2020/07/03	0	0.00	2	40.00	40.00	-2	929	-0.22%
2020/06/09	2	38.50	0	0.00	38.50	2	880	0.23%
2020/06/08	12	39.78	0	0.00	39.80	12	864	1.39%
2020/06/05	0	0.00	10	39.90	40.10	-10	859	-1.16%
2020/06/01	0	0.00	5	41.00	42.40	-5	826	-0.61%
2020/05/25	5	39.32	5	39.09	39.35	0	738	0.00%
2020/05/22	0	0.00	1	40.00	39.10	-1	728	-0.14%
2020/05/21	1	39.30	0	0.00	39.65	1	688	0.15%
2020/05/20	1	38.80	0	0.00	38.55	1	667	0.15%
2020/05/11	10	37.15	10	36.91	37.30	0	530	0.00%
2020/05/08	10	37.65	1	37.50	37.50	9	507	1.77%
2020/05/07	0	0.00	1	37.45	37.45	-1	465	-0.22%
2020/05/05	0	0.00	0	35.85	35.85	0	426	-0.01%
2020/05/04	0	0.00	10	35.10	35.20	-10	402	-2.48%
2020/04/29	0	0.00	5	33.05	33.35	-5	353	-1.41%
2020/04/23	0	0.00	4	31.90	31.95	-4	338	-1.18%
2020/04/20	0	0.00	1	30.60	31.35	-1	319	-0.31%
2020/04/17	1	30.75	0	0.00	30.55	1	314	0.32%
2020/04/07	0.1	28.70	0	0.00	28.60	0.1	343	0.01%
2020/03/25	2	27.05	0	0.00	26.90	2	361	0.55%
2020/03/24	0	0.00	1	26.20	26.35	-1	357	-0.28%
2020/03/23	0	0.00	1	24.80	25.50	-1	353	-0.28%
2020/03/20	3	24.68	1	24.80	25.50	2	350	0.57%
2020/03/17	0	0.00	2	26.00	26.20	-2	339	-0.59%
2020/02/12	0	0.00	1	31.30	31.45	-1	294	-0.34%
2020/01/07	0	0.00	1	32.50	32.25	-1	352	-0.28%
2019/12/30	1	33.40	0	0.00	33.45	1	325	0.31%
2019/12/25	5	32.60	0	0.00	32.65	5	378	1.32%
2019/12/12	2	31.90	0	0.00	32.10	2	410	0.49%
2019/11/26	0	0.00	2	32.15	32.30	-2	439	-0.46%
2019/11/15	5	32.60	0	0.00	32.40	5	419	1.19%
2019/11/14	5	32.50	0	0.00	32.65	5	416	1.20%
2019/10/21	0	0.00	1	34.05	34.00	-1	395	-0.25%
2019/10/18	1	33.85	0	0.00	33.85	1	406	0.25%
2019/10/02	19	33.48	19	33.38	33.75	0	416	0.00%
2019/08/30	0	0.00	0.3	30.90	30.70	-0.3	257	-0.10%
2019/08/22	5	31.00	0	0.00	30.85	5	251	1.99%
2019/08/08	0	0.00	8	30.66	30.85	-8	246	-3.25%
2019/08/06	2	30.00	0	0.00	30.45	2	278	0.72%
2019/08/05	3	30.60	0	0.00	30.60	3	275	1.09%
2019/08/02	3	31.25	0.2	31.15	31.05	2.8	274	1.02%
2019/07/30	0	0.00	6	31.60	31.60	-6	270	-2.22%
2019/07/23	0	0.00	15	31.74	31.75	-15	261	-5.74%
2019/07/18	13	33.50	0	0.00	33.50	13	230	5.64%
2019/07/17	2	33.70	0	0.00	33.70	2	227	0.88%
2019/05/14	3	31.70	0	0.00	31.60	3	333	0.90%
2019/05/09	3	30.50	0	0.00	30.15	3	315	0.95%
2019/04/15	1	31.50	0	0.00	31.45	1	404	0.25%
2019/04/02	0	0.00	1	30.70	31.65	-1	387	-0.26%
2019/04/01	1	32.45	0	0.00	31.30	1	381	0.26%
2019/03/28	2	31.23	3	31.70	31.20	-1	359	-0.28%
2019/03/27	1	30.15	0	0.00	31.90	1	346	0.29%
2019/03/20	0	0.00	1	29.05	29.00	-1	301	-0.33%
2019/03/19	1	29.75	1	29.75	29.25	0	299	0.00%
2019/03/14	1	28.80	0	0.00	28.65	1	291	0.34%
2019/03/04	0	0.00	5	28.55	28.55	-5	316	-1.58%
2019/02/22	0	0.00	1	29.15	29.15	-1	316	-0.32%
2019/02/21	1	29.25	0	0.00	29.10	1	315	0.32%
2019/02/18	0	0.00	17	29.10	28.85	-17	306	-5.54%
2019/02/15	0	0.00	3	28.42	28.65	-3	300	-1.00%
2019/02/14	6	27.75	0	0.00	27.75	6	292	2.05%
2019/02/13	14	27.98	0	0.00	28.00	14	292	4.78%
2019/01/21	0	0.00	14	27.95	28.00	-14	345	-4.06%
2019/01/18	0	0.00	2.1	27.30	27.35	-2.1	335	-0.61%
2019/01/17	2	27.30	1	27.65	27.50	1	338	0.30%
2019/01/16	1	27.25	0	0.00	27.15	1	319	0.31%
2019/01/15	0	0.00	1	26.95	26.95	-1	315	-0.32%
2019/01/11	4	26.25	0	0.00	26.25	4	313	1.28%
2019/01/10	6	26.34	0	0.00	26.25	6	315	1.90%
2019/01/09	15	26.75	16	26.68	26.80	-1	313	-0.32%
2019/01/08	6	26.50	0	0.00	26.45	6	299	2.01%
2019/01/07	0	0.00	1	26.00	26.20	-1	270	-0.37%
2019/01/03	1	25.50	0	0.00	25.35	1	290	0.34%
2018/11/20	0	0.00	0	25.25	25.20	0	402	-0.01%
2018/11/16	0	0.00	1	25.10	24.65	-1	408	-0.24%
2018/11/12	0	0.00	1	24.00	24.10	-1	422	-0.24%
2018/11/09	0	0.00	0.1	24.40	24.45	-0.1	437	-0.01%
2018/11/08	2	24.28	0	0.00	24.05	2	447	0.45%
2018/11/07	0	0.00	2	23.98	24.05	-2	462	-0.43%
2018/11/06	5	23.84	4	24.25	23.50	1	487	0.21%
2018/11/05	1	25.45	0	0.00	24.50	1	491	0.20%
2018/10/30	0	0.00	5	21.95	22.00	-5	487	-1.03%
2018/10/29	0	0.00	1	22.05	22.00	-1	493	-0.20%
2018/10/25	0	0.00	5	22.10	22.10	-5	509	-0.98%
2018/10/17	1	24.40	0	0.00	23.70	1	615	0.16%
2018/10/15	0	0.00	1	23.00	23.10	-1	681	-0.15%
2018/10/12	0	0.00	12	22.66	22.70	-12	691	-1.74%
2018/10/11	0	0.00	17	21.91	21.90	-17	707	-2.40%
2018/10/09	17	24.32	0	0.00	24.30	17	706	2.41%
2018/10/08	0	0.00	31	24.03	24.70	-31	724	-4.28%
2018/10/05	0	0.00	20	24.90	24.70	-20	771	-2.59%
2018/10/02	0	0.00	1	27.15	27.30	-1	844	-0.12%
2018/10/01	11	27.15	17	27.02	27.00	-6	898	-0.67%
2018/09/28	0	0.00	18	26.38	26.45	-18	950	-1.89%
2018/09/27	0	0.00	20	26.76	26.70	-20	1,077	-1.86%
2018/09/26	0	0.00	19	26.90	26.95	-19	1,121	-1.69%
2018/09/17	0	0.00	1	27.55	27.70	-1	1,950	-0.05%
2018/09/14	1	27.30	0	0.00	27.70	1	1,984	0.05%
2018/09/13	0	0.00	5	26.85	26.90	-5	2,015	-0.25%
2018/08/31	0	0.00	5	29.90	29.85	-5	2,372	-0.21%
2018/08/24	1	28.90	1	28.70	28.70	0	2,573	0.00%
2018/08/23	6	28.75	0	0.00	28.65	6	2,691	0.22%
2018/08/10	5	33.20	5	32.89	32.20	0	3,464	0.00%
2018/08/08	2	34.75	0	0.00	33.90	2	3,751	0.05%
2018/08/03	1	34.40	1	33.95	34.00	0	4,143	0.00%
2018/08/02	5	34.20	5	33.87	34.00	0	4,250	0.00%
2018/07/31	5	34.66	5	34.67	35.05	0	4,326	0.00%
2018/07/26	5	35.45	24	35.42	34.50	-19	4,484	-0.42%
2018/07/25	1	35.20	2	35.50	35.10	-1	4,495	-0.02%
2018/07/24	11	35.36	11	35.80	35.30	0	4,502	0.00%
2018/07/23	0	0.00	2	35.40	35.75	-2	4,496	-0.04%
2018/07/20	22	32.43	0	0.00	32.50	22	4,542	0.48%
2018/07/19	20	35.70	0	0.00	35.55	20	4,653	0.43%
2018/07/18	10	37.00	0	0.00	37.25	10	4,822	0.21%
2018/07/17	2	38.50	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	39.90	0	0.00	39.30	1	4,960	0.02%
2018/07/13	1	40.00	0	0.00	41.00	1	5,025	0.02%
2018/07/12	7	38.81	7	38.43	39.00	0	4,989	0.00%
2018/07/11	1	38.70	1	38.00	38.00	0	5,005	0.00%
2018/07/10	3	39.97	3	40.07	39.00	0	5,016	0.00%
2018/07/09	7	40.89	7	41.37	40.00	0	5,035	0.00%
2018/07/04	4	43.90	3	42.65	42.65	1	4,985	0.02%
2018/07/03	10	45.60	10	44.81	43.95	0	4,978	0.00%
2018/07/02	26	45.19	18	45.13	44.35	8	4,947	0.16%
2018/06/29	16	45.46	17	45.96	45.05	-1	5,092	-0.02%
2018/06/28	6	45.03	12	44.35	45.15	-6	5,028	-0.12%
2018/06/27	1	40.50	8	43.48	43.85	-7	4,687	-0.15%
2018/06/25	14	40.18	36	40.27	40.25	-22	4,593	-0.48%
2018/06/22	9	39.98	11	39.30	39.30	-2	4,566	-0.04%
2018/06/21	5	39.33	1	40.15	39.00	4	4,530	0.09%
2018/06/20	2	40.20	2	41.08	39.30	0	4,517	0.00%
2018/06/19	0	0.00	1	42.00	41.55	-1	4,497	-0.02%
2018/06/15	14	41.71	13	41.21	41.75	1	4,473	0.02%
2018/06/14	2	43.50	3	43.82	41.40	-1	4,441	-0.02%
2018/06/13	0	0.00	3	42.93	42.10	-3	4,331	-0.07%
2018/06/12	4	42.30	13	42.11	42.00	-9	4,294	-0.21%
2018/06/11	14	42.26	20	42.15	41.70	-6	4,250	-0.14%
2018/06/08	7	42.07	9	42.28	42.65	-2	4,208	-0.05%
2018/06/07	13	42.32	11	43.09	41.90	2	4,187	0.05%
2018/06/06	6	42.47	7	43.16	42.20	-1	4,146	-0.02%
2018/06/05	18	41.73	11	42.01	40.95	7	4,085	0.17%
2018/06/04	19	42.52	0	0.00	42.20	19	4,047	0.47%
2018/06/01	18	41.86	26	41.95	41.50	-8	4,007	-0.20%
2018/05/31	22	44.58	22	41.85	41.50	0	3,973	0.00%
2018/05/30	18	41.49	6	41.78	42.95	12	3,854	0.31%
2018/05/29	46	42.75	17	42.68	42.95	29	3,792	0.76%
2018/05/28	34	41.97	8	42.85	43.55	26	3,659	0.71%
2018/05/25	45	36.70	17	37.61	39.60	28	3,442	0.81%
2018/05/24	4	36.51	3	36.68	36.20	1	3,324	0.03%
2018/05/23	31	36.47	20	37.14	36.40	11	3,286	0.33%
2018/05/22	0	0.00	12	37.97	37.60	-12	3,232	-0.37%
2018/05/21	39	36.54	25	36.19	37.00	14	3,148	0.44%
2018/05/18	2	36.43	1	36.85	35.85	1	3,080	0.03%
2018/05/17	14	36.09	26	37.29	35.55	-12	2,977	-0.40%
2018/05/16	41	39.87	48	40.93	39.50	-7	2,875	-0.24%
2018/05/15	11	36.28	17	36.45	38.25	-6	2,667	-0.22%
2018/05/14	60	34.42	51	34.29	34.80	9	2,447	0.37%
2018/05/11	8	33.71	0	0.00	32.20	8	2,327	0.34%
2018/05/10	1	33.65	6	32.98	33.05	-5	2,259	-0.22%
2018/05/09	13	31.62	52	32.10	31.60	-39	2,144	-1.82%
2018/05/08	16	31.47	13	32.25	31.25	3	2,108	0.14%
2018/05/07	53	31.88	37	32.13	33.25	16	2,048	0.78%
2018/05/04	65	31.04	1	30.60	30.55	64	1,938	3.30%
2018/04/27	1	31.55	11	31.46	31.10	-10	1,805	-0.55%
2018/04/26	11	31.18	4	32.34	30.90	7	1,761	0.40%
2018/04/25	4	34.20	6	34.64	34.30	-2	1,675	-0.12%
2018/04/24	8	33.29	8	37.66	32.20	0	1,536	0.00%
2018/04/23	1	34.80	5	35.65	35.65	-4	1,352	-0.30%
2018/04/20	8	31.00	13	30.39	32.45	-5	1,276	-0.39%
2018/04/19	16	30.06	6	29.17	29.50	10	1,172	0.85%
2018/04/18	0	0.00	10	27.50	27.90	-10	1,086	-0.92%
2018/04/17	4	28.00	2	27.80	27.65	2	1,084	0.18%
2018/04/16	15	28.15	14	28.50	27.90	1	1,053	0.09%
2018/04/13	12	29.66	17	29.24	29.10	-5	1,012	-0.49%
2018/04/12	14	29.81	14	29.55	29.70	0	976	0.00%
2018/04/11	1	27.90	3	28.50	29.45	-2	892	-0.22%
2018/04/10	3	26.65	3	27.08	26.80	0	842	0.00%
2018/04/09	5	28.30	2	28.23	27.85	3	825	0.36%
2018/04/03	0	0.00	5	29.07	29.05	-5	817	-0.61%
2018/04/02	31	29.97	14	29.98	30.20	17	796	2.13%
2018/03/31	22	27.32	23	26.62	28.30	-1	589	-0.17%
2018/03/30	1	26.50	0	0.00	25.75	1	501	0.20%
2018/03/27	2	24.25	0	0.00	24.40	2	472	0.42%
2018/03/26	4	24.00	0	0.00	24.00	4	476	0.84%
2018/03/20	0	0.00	1	24.40	24.35	-1	442	-0.23%
2018/03/14	1	23.50	1	23.50	23.55	0	425	0.00%
2018/03/13	0	0.00	1	23.00	23.10	-1	419	-0.24%
2018/03/09	3	24.00	2	23.15	23.20	1	410	0.24%
2018/03/02	0.1	21.95	0	0.00	21.95	0.1	420	0.01%
2018/01/18	0	0.00	3	23.10	22.90	-3	526	-0.57%
2018/01/12	1	23.05	0	0.00	22.90	1	519	0.19%
2018/01/11	3	22.75	0	0.00	22.80	3	515	0.58%
2018/01/08	0.1	23.80	0	0.00	23.85	0.1	488	0.01%
2018/01/05	3	25.30	3	24.75	24.60	0	472	0.00%