宇峻 (3546)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
98張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	80.00	0	0.00	80.10	1	176	0.57%
2024/04/24	2	79.70	0	0.00	79.90	2	176	1.13%
2024/04/19	0	79.00	0	0.00	79.00	0	176	0.00%
2024/04/16	2	79.35	0	0.00	79.00	2	175	1.14%
2024/04/11	0	81.35	0	0.00	80.70	0	172	0.01%
2024/04/09	0	81.50	0	0.00	81.10	0	171	0.01%
2024/04/08	1	82.60	0	0.00	82.60	1	168	0.59%
2024/04/01	0	83.10	0	0.00	83.20	0	166	0.01%
2024/03/22	0	82.30	2	83.00	82.70	-2	165	-1.20%
2024/03/19	2	81.60	0	0.00	81.60	2	154	1.30%
2024/03/15	3	81.37	0	0.00	81.80	3	154	1.95%
2024/03/14	0	0.00	1	81.20	81.70	-1	155	-0.64%
2024/03/11	0	0.00	3	80.77	81.30	-3	149	-2.00%
2024/03/08	2	79.75	0	0.00	79.20	2	142	1.41%
2024/03/07	0	0.00	1	78.30	78.90	-1	140	-0.71%
2024/03/05	2	77.20	0	0.00	77.10	2	148	1.35%
2024/03/04	1	76.30	0	0.00	76.80	1	152	0.65%
2024/02/20	0	0.00	0	76.20	76.30	0	165	-0.01%
2024/02/05	2	76.70	0	0.00	77.00	2	163	1.22%
2024/01/29	0	0.00	0	76.80	76.90	0	168	-0.01%
2024/01/26	0	0.00	0	77.40	77.00	0	168	-0.01%
2024/01/24	0	0.00	0	79.43	78.80	0	166	-0.01%
2024/01/23	0	0.00	0.1	78.80	78.50	-0.1	162	-0.03%
2024/01/22	0.1	78.50	0	0.00	79.00	0.1	162	0.06%
2023/12/26	1	77.50	0	0.00	77.70	1	161	0.62%
2023/12/13	1	81.30	0.1	81.30	81.30	1	163	0.58%
2023/12/01	0	0.00	1	83.10	82.80	-1	157	-0.63%
2023/11/24	1	79.30	0	0.00	79.10	1	134	0.74%
2023/11/20	0	0.00	1	79.50	78.60	-1	130	-0.77%
2023/11/15	0	0.00	0.1	77.70	77.60	-0.1	126	-0.08%
2023/11/14	1	76.50	0	0.00	76.60	1	125	0.80%
2023/11/06	0	0.00	1	77.20	77.50	-1	127	-0.79%
2023/10/18	1	75.20	0	0.00	75.50	1	175	0.57%
2023/10/17	1	75.90	0	0.00	75.10	1	176	0.57%
2023/10/13	0	76.60	0	0.00	75.90	0	181	0.00%
2023/10/11	0	0.00	2	76.60	76.40	-2	185	-1.08%
2023/09/28	1	80.60	0	0.00	81.10	1	230	0.43%
2023/09/25	3	80.97	1	81.00	81.00	2	243	0.82%
2023/09/21	4	80.18	4	79.53	79.40	0	247	0.00%
2023/09/14	10	80.57	0	0.00	80.70	10	331	3.02%
2023/09/12	0	0.00	0.1	81.57	80.80	-0.1	337	-0.03%
2023/09/08	0	0.00	0	79.90	80.50	0	340	-0.01%
2023/08/28	0	0.00	1	75.60	75.20	-1	509	-0.20%
2023/08/18	0	0.00	2	76.80	76.50	-2	554	-0.36%
2023/08/17	0	0.00	0.1	76.60	76.90	-0.1	559	-0.01%
2023/08/15	0	0.00	4	76.10	75.80	-4	584	-0.68%
2023/08/14	4	75.00	0	0.00	74.60	4	618	0.65%
2023/08/10	0	0.00	1	74.00	73.70	-1	631	-0.16%
2023/08/02	0	0.00	1	75.80	75.40	-1	630	-0.16%
2023/08/01	1	76.50	0	0.00	76.40	1	632	0.16%
2023/07/31	1	77.30	0	0.00	77.20	1	631	0.16%
2023/07/27	1	78.50	1.1	79.39	79.40	-0.1	632	-0.01%
2023/07/26	2	87.20	0	0.00	86.80	2	622	0.32%
2023/07/24	1	85.03	0	0.00	85.30	1	607	0.17%
2023/07/21	2	85.75	0	0.00	85.70	2	600	0.34%
2023/07/19	1	86.00	2	86.50	86.20	-1	596	-0.17%
2023/07/18	1	87.20	1	86.60	86.30	0	595	0.00%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/13	0	0.00	1	87.10	87.20	-1	589	-0.17%
2023/07/12	1	86.40	0	0.00	86.20	1	585	0.17%
2023/07/11	0	87.50	0	0.00	87.00	0	582	0.00%
2023/07/07	1	90.30	1	89.30	88.80	0	572	0.00%
2023/07/06	1	91.00	2	90.95	89.60	-1	566	-0.18%
2023/07/05	0	90.30	1	90.00	91.30	-1	550	-0.18%
2023/07/04	1	88.90	0	0.00	88.90	1	543	0.18%
2023/07/03	0	0.00	3	89.30	89.30	-3	543	-0.55%
2023/06/30	1	91.20	0	0.00	90.50	1	541	0.18%
2023/06/29	1	90.60	0	0.00	90.70	1	538	0.19%
2023/06/28	1	91.50	0	0.00	91.00	1	533	0.19%
2023/06/27	1	93.00	0	95.00	92.00	1	524	0.19%
2023/06/26	4	91.53	1	92.00	91.00	3	481	0.62%
2023/06/21	1	89.30	2	90.00	89.60	-1	478	-0.21%
2023/06/20	0	0.00	1	89.40	89.30	-1	471	-0.21%
2023/06/16	1	88.50	0	0.00	88.70	1	456	0.22%
2023/06/15	1	88.50	0	0.00	88.40	1	453	0.22%
2023/06/14	0	0.00	1	89.60	89.40	-1	448	-0.22%
2023/06/13	4	88.35	0	0.00	88.50	4	444	0.90%
2023/06/12	1	88.50	0	0.00	88.20	1	439	0.23%
2023/06/09	1	90.50	0	0.00	89.30	1	432	0.23%
2023/06/08	1	95.20	0	0.00	92.60	1	413	0.24%
2023/06/07	1	93.70	0	0.00	93.40	1	400	0.25%
2023/06/06	1	92.80	0	0.00	93.00	1	397	0.25%
2023/06/05	0	0.00	2	97.40	94.90	-2	383	-0.52%
2023/06/02	1	96.00	0	0.00	96.00	1	362	0.28%
2023/06/01	2	96.80	1	97.71	95.00	1	326	0.30%
2023/05/22	1	89.50	0	90.00	90.00	1	222	0.44%
2023/05/18	0	0.00	4	87.30	88.80	-4	195	-2.05%
2023/05/17	2	86.55	6	85.18	84.50	-4	161	-2.48%
2023/05/12	1	80.10	0	0.00	81.60	1	148	0.67%
2023/05/09	1	81.70	0	0.00	82.10	1	149	0.67%
2023/05/08	0	0.00	1	84.00	83.40	-1	149	-0.67%
2023/05/04	0	0.00	1	83.20	81.90	-1	149	-0.67%
2023/05/03	0	0.00	2	82.40	82.00	-2	148	-1.34%
2023/04/28	0	0.00	0	80.60	81.00	0	145	0.00%
2023/04/24	0	79.70	0	0.00	79.70	0	152	0.00%
2023/04/20	2	79.85	0	0.00	79.60	2	155	1.29%
2023/04/18	0	80.20	0	0.00	81.00	0	156	0.00%
2023/04/17	0	0.00	2	81.40	81.20	-2	164	-1.22%
2023/04/13	0	79.90	0	0.00	79.40	0	166	0.01%
2023/04/11	0	80.61	4	81.20	80.70	-4	189	-2.10%
2023/04/10	0	80.50	0	0.00	80.40	0	189	0.01%
2023/03/31	1	79.10	0	0.00	80.00	1	186	0.54%
2023/03/30	1	79.40	4	79.10	79.30	-3	184	-1.63%
2023/03/29	5	78.66	0	0.00	79.10	5	186	2.68%
2023/03/27	8	79.81	4	79.10	79.10	4	189	2.11%
2023/03/24	0	77.80	1	79.50	78.70	-1	184	-0.53%
2023/03/23	2	74.95	0	0.00	74.80	2	176	1.13%
2023/03/16	0	0.00	0	73.80	73.30	0	180	-0.02%
2023/03/14	0	0.00	1	73.40	73.00	-1	190	-0.53%
2023/03/01	0	75.80	0	0.00	74.60	0	195	0.00%
2023/02/24	2	75.15	0	0.00	75.20	2	196	1.02%
2023/02/23	1	74.60	0	0.00	74.80	1	205	0.49%
2023/02/20	1	76.00	1	75.10	75.20	0	212	0.00%
2023/02/15	0	75.00	0	0.00	75.20	0	215	0.01%
2023/02/13	0	76.00	0	0.00	75.80	0	215	0.01%
2023/02/10	0	76.00	0	0.00	75.20	0	215	0.01%
2023/02/09	0	76.00	0	0.00	76.40	0	213	0.01%
2023/01/11	0	0.00	1	76.30	76.30	-1	185	-0.54%
2023/01/06	0	0.00	1	77.70	76.80	-1	181	-0.55%
2023/01/03	1	77.20	0	0.00	76.70	1	172	0.58%
2022/12/30	0	0.00	1	75.80	77.10	-1	169	-0.59%
2022/12/29	2	77.55	2.1	77.64	75.60	-0.1	167	-0.03%
2022/12/15	0	0.00	0.1	77.60	77.70	-0.1	187	-0.05%
2022/12/08	2	74.45	0	0.00	75.30	2	178	1.12%
2022/12/06	0	0.00	1.1	77.76	77.40	-1.1	173	-0.61%
2022/12/02	0	0.00	1	76.40	76.10	-1	164	-0.61%
2022/12/01	0	0.00	1	76.30	76.20	-1	163	-0.61%
2022/11/29	0	0.00	0.1	75.00	74.80	-0.1	158	-0.04%
2022/11/23	0	0.00	2	74.10	74.00	-2	152	-1.31%
2022/11/21	0	0.00	0.1	77.00	74.10	-0.1	151	-0.07%
2022/11/18	0	0.00	6	75.18	75.50	-6	142	-4.21%
2022/11/16	3	70.37	0	0.00	71.10	3	133	2.26%
2022/11/11	7	71.27	0	0.00	70.00	7	130	5.37%
2022/10/28	0.1	68.60	0	0.00	68.40	0.1	133	0.04%
2022/09/30	1	74.20	2	76.00	76.80	-1	121	-0.82%
2022/09/29	2	74.30	1	75.90	76.00	1	116	0.85%
2022/09/28	0.1	75.00	0	0.00	73.10	0.1	112	0.04%
2022/09/27	0.1	75.80	1	77.50	75.50	-0.9	102	-0.88%
2022/09/26	0	0.00	3	72.47	73.00	-3	89	-3.35%
2022/09/22	1.1	71.32	0	0.00	71.10	1.1	89	1.18%
2022/09/20	1.1	69.73	0	0.00	70.30	1.1	86	1.27%
2022/09/16	0	0.00	1	70.10	70.00	-1	90	-1.11%
2022/09/13	0.8	76.50	1.1	70.68	70.80	-0.3	94	-0.32%
2022/09/12	1	70.40	0	0.00	70.30	1	97	1.03%
2022/09/07	1	69.40	0	0.00	69.60	1	98	1.01%
2022/09/02	0.1	71.00	0	0.00	70.70	0.1	100	0.05%
2022/08/25	0	0.00	1	71.30	71.50	-1	105	-0.95%
2022/08/12	1	70.60	0	0.00	70.80	1	113	0.88%
2022/07/26	1	68.80	0	0.00	68.70	1	126	0.79%
2022/07/12	1	68.50	0	0.00	67.50	1	136	0.73%
2022/06/20	2	78.30	0	0.00	76.30	2	162	1.23%
2022/06/10	1	82.30	0	0.00	81.80	1	173	0.58%
2022/06/09	0	0.00	1	82.10	81.70	-1	173	-0.58%
2022/06/08	1	81.40	0	0.00	81.30	1	172	0.58%
2022/06/06	0	0.00	2	80.95	80.50	-2	180	-1.11%
2022/05/12	0	0.00	1	77.00	76.50	-1	264	-0.38%
2022/05/03	0	0.00	2	79.20	79.20	-2	312	-0.64%
2022/04/14	0	81.80	0	0.00	81.10	0	761	0.00%
2022/04/13	5	83.16	5	82.00	81.90	0	794	0.00%
2022/04/12	1	80.00	0	0.00	80.30	1	842	0.12%
2022/04/11	1	80.50	0	0.00	80.10	1	1,009	0.10%
2022/03/28	0	0.00	2	82.30	82.80	-2	1,207	-0.17%
2022/03/25	3	85.00	3	83.40	83.00	0	1,343	0.00%
2022/03/24	0	0.00	2	85.55	86.30	-2	1,474	-0.14%
2022/03/17	0	0.00	1	82.10	83.70	-1	1,664	-0.06%
2022/03/16	1	80.40	0	0.00	80.70	1	1,669	0.06%
2022/03/15	1	81.10	0	0.00	80.60	1	1,671	0.06%
2022/03/09	1	79.60	0	0.00	81.60	1	1,666	0.06%
2022/02/25	1	85.40	1	86.70	85.30	0	1,634	0.00%
2022/02/24	0	0.00	14	81.46	82.30	-14	1,624	-0.86%
2022/02/22	1	84.01	1	84.50	83.80	0	1,614	0.00%
2022/02/15	1	86.80	1	85.80	84.90	0	1,604	0.00%
2022/02/09	1	86.60	1	86.40	86.30	0	1,591	0.00%
2022/01/26	2	81.80	1	82.50	83.10	1	1,573	0.06%
2022/01/25	1	83.60	0	0.00	81.80	1	1,572	0.06%
2022/01/24	1	84.60	1	85.80	84.70	0	1,562	0.00%
2022/01/19	1	90.10	1	89.10	88.30	0	1,529	0.00%
2022/01/18	1	88.70	0	0.00	88.30	1	1,500	0.07%
2022/01/17	1	88.20	3	88.50	88.70	-2	1,495	-0.13%
2022/01/14	4	87.48	2	87.75	86.90	2	1,487	0.13%
2022/01/12	10	89.27	12	89.43	91.30	-2	1,465	-0.14%
2022/01/11	16	92.79	14	94.94	92.40	2	1,431	0.14%
2022/01/10	18	99.89	0	0.00	100.00	18	1,346	1.34%
2022/01/07	6	97.08	19	98.04	97.40	-13	1,236	-1.05%
2022/01/06	15	95.51	1	95.50	94.90	14	1,116	1.25%
2022/01/05	12	93.96	14.1	95.28	93.30	-2.1	1,084	-0.19%
2022/01/04	41	100.99	61.1	99.85	98.60	-20.1	1,032	-1.94%
2022/01/03	15	96.13	1	95.20	95.00	14	866	1.62%
2021/12/30	2	94.55	2	93.90	93.70	0	829	0.00%
2021/12/24	0	0.00	7	91.53	92.00	-7	763	-0.92%
2021/12/22	4	94.88	7	95.44	95.80	-3	722	-0.42%
2021/12/21	7	95.37	0.1	95.00	95.50	6.9	693	0.99%
2021/12/20	9	96.67	8.1	97.70	98.40	1	560	0.17%
2021/12/17	0	0.00	1	93.00	89.50	-1	419	-0.24%
2021/12/16	12	89.15	13	91.11	88.70	-1	378	-0.26%
2021/12/15	2	91.75	3	90.70	91.00	-1	356	-0.28%
2021/12/14	1	91.10	1	91.90	89.10	0	285	0.00%
2021/12/13	2	87.45	0	0.00	85.70	2	228	0.87%
2021/12/10	0	0.00	5	83.76	86.10	-5	226	-2.20%
2021/12/09	5	84.18	0	0.00	84.00	5	217	2.30%
2021/12/07	0	0.00	10	82.12	82.60	-10	216	-4.63%
2021/11/26	0	0.00	0.1	83.00	83.00	-0.1	261	-0.03%
2021/11/23	0	0.00	1	82.90	82.00	-1	293	-0.34%
2021/11/22	10	84.50	0	0.00	83.90	10	301	3.32%
2021/11/18	2	83.60	3.3	83.87	83.60	-1.3	314	-0.41%
2021/11/17	0	0.00	2	84.20	84.20	-2	327	-0.61%
2021/11/09	5	82.00	1	81.50	82.00	4	378	1.06%
2021/11/08	3	81.70	10	81.55	81.80	-7	383	-1.82%
2021/11/05	0	0.00	3	80.00	80.90	-3	393	-0.76%
2021/11/03	10	81.28	0	0.00	81.40	10	430	2.32%
2021/10/27	1	78.50	0	0.00	78.10	1	545	0.18%
2021/10/20	1	78.70	5	78.42	78.80	-4	579	-0.69%
2021/10/19	4	76.90	1	77.80	77.50	3	577	0.52%
2021/10/15	0	0.00	3	75.57	76.10	-3	584	-0.51%
2021/10/13	3	74.20	0	0.00	73.40	3	591	0.51%
2021/10/08	7	76.34	10	76.25	76.00	-3	620	-0.48%
2021/10/07	5	74.00	0	0.00	75.00	5	624	0.80%
2021/10/06	0	0.00	1	75.21	73.80	-1	632	-0.17%
2021/10/05	0	0.00	0.1	74.30	75.60	-0.1	640	-0.02%
2021/09/30	0	0.00	0.1	79.40	79.60	-0.1	678	-0.01%
2021/09/02	1	93.00	3	92.50	92.00	-2	755	-0.26%
2021/09/01	0	0.00	3	92.20	91.90	-3	751	-0.40%
2021/08/31	0	0.00	0.2	91.00	90.90	-0.2	745	-0.03%
2021/08/26	0	0.00	1	87.60	87.60	-1	719	-0.14%
2021/08/24	0.1	84.00	0	0.00	83.30	0.1	712	0.01%
2021/08/23	0.1	89.40	0	0.00	91.30	0.1	703	0.01%
2021/08/17	3	84.90	3	85.13	84.10	0	698	0.00%
2021/08/13	2	93.30	2	92.00	92.00	0	684	0.00%
2021/08/10	2.1	96.57	1	97.50	91.90	1.1	720	0.15%
2021/08/06	1	95.10	0	0.00	94.50	1	715	0.14%
2021/08/05	1	95.40	0	0.00	93.30	1	710	0.14%
2021/08/04	2	96.15	2	97.90	96.80	0	700	0.00%
2021/07/26	0	92.20	0	0.00	91.50	0	600	0.00%
2021/07/20	7	92.09	0	0.00	91.80	7	596	1.17%
2021/07/16	3	94.50	0	0.00	94.10	3	598	0.50%
2021/07/15	2	94.00	0	0.00	94.40	2	579	0.35%
2021/07/08	0	0.00	0.1	91.00	92.10	-0.1	521	-0.01%
2021/07/06	2	91.30	0	0.00	91.70	2	531	0.38%
2021/06/28	0	0.00	7	89.83	89.30	-7	505	-1.39%
2021/06/24	5	90.22	0	0.00	90.00	5	520	0.96%
2021/06/02	0	0.00	5	88.60	87.20	-5	604	-0.83%
2021/05/31	0	0.00	8	88.58	88.00	-8	605	-1.32%
2021/05/27	10	88.81	0	0.00	88.30	10	615	1.63%
2021/05/24	0	0.00	3	88.50	88.20	-3	612	-0.49%
2021/05/20	2	86.70	0	0.00	86.00	2	612	0.33%
2021/05/18	6	87.23	1	88.50	88.50	5	601	0.83%
2021/05/17	1	84.20	0	0.00	89.10	1	585	0.17%
2021/05/14	1	81.30	1	80.80	81.00	0	566	0.00%
2021/05/10	1	87.20	0	0.00	88.00	1	569	0.18%
2021/05/07	0	0.00	2	87.70	87.90	-2	596	-0.34%
2021/05/05	2	87.30	0	0.00	87.30	2	655	0.31%
2021/04/21	3	90.80	0	0.00	90.60	3	874	0.34%
2021/04/19	0	0.00	2	90.80	91.70	-2	924	-0.22%
2021/04/15	1	90.00	0	0.00	90.90	1	999	0.10%
2021/04/14	1	90.20	0	0.00	89.00	1	1,018	0.10%
2021/04/13	1	91.40	1	91.90	90.10	0	1,067	0.00%
2021/04/12	0	93.00	0	0.00	90.90	0	1,084	0.00%
2021/04/01	0	0.00	0.1	97.00	97.20	-0.1	1,375	-0.01%
2021/03/30	3	96.30	1	96.40	96.80	2	1,403	0.14%
2021/03/25	3	95.96	2	94.45	94.20	1	1,425	0.07%
2021/03/24	0	0.00	1	91.90	94.00	-1	1,432	-0.07%
2021/03/23	0	0.00	1.3	92.58	92.30	-1.3	1,493	-0.08%
2021/03/19	0	0.00	1	93.90	94.90	-1	1,646	-0.06%
2021/03/15	0	0.00	1.1	91.60	91.50	-1.1	1,629	-0.07%
2021/03/11	1	90.30	2	90.10	90.50	-1	1,635	-0.06%
2021/03/10	3	89.60	1	90.20	89.00	2	1,631	0.12%
2021/03/02	0	0.00	1	85.20	84.50	-1	1,639	-0.06%
2021/02/26	0	0.00	1	87.30	87.60	-1	1,648	-0.06%
2021/02/24	1	89.40	1	88.50	88.50	0	1,675	0.00%
2021/02/23	0	0.00	2	90.70	90.20	-2	1,721	-0.12%
2021/02/22	0	89.40	12	89.09	89.10	-12	1,724	-0.69%
2021/02/19	1	89.30	1	89.80	89.80	0	1,735	0.00%
2021/02/18	1	90.10	0	0.00	91.10	1	1,731	0.06%
2021/02/17	0	0.00	3	87.10	88.00	-3	1,729	-0.17%
2021/02/05	1	90.20	0	0.00	90.40	1	1,728	0.06%
2021/02/02	3	93.60	3	93.77	94.20	0	1,716	0.00%
2021/02/01	1	93.40	6	92.65	93.00	-5	1,710	-0.29%
2021/01/29	6	95.53	7	96.86	91.80	-1	1,695	-0.06%
2021/01/28	13.5	101.49	18	99.92	96.30	-4.5	1,667	-0.27%
2021/01/27	4	104.75	4	105.75	104.00	0	1,619	0.00%
2021/01/26	2	103.00	14	104.25	105.00	-12	1,603	-0.75%
2021/01/25	21	103.83	25	103.80	103.50	-4	1,579	-0.25%
2021/01/22	4	106.00	6	105.83	104.00	-2	1,557	-0.13%
2021/01/21	3.2	102.84	4	103.38	104.00	-0.8	1,515	-0.05%
2021/01/20	11	103.86	3	103.00	102.50	8	1,500	0.53%
2021/01/19	1	106.00	1	105.00	105.00	0	1,475	0.00%
2021/01/18	12	105.29	19	107.13	108.00	-7	1,445	-0.48%
2021/01/15	20	103.05	9	102.56	103.00	11	1,384	0.79%
2021/01/14	5	102.80	9	103.56	102.00	-4	1,361	-0.29%
2021/01/13	20	102.55	4	104.00	104.00	16	1,351	1.18%
2021/01/12	4	102.00	8	105.31	102.00	-4	1,338	-0.30%
2021/01/11	6	106.92	7	107.93	106.50	-1	1,309	-0.08%
2021/01/08	15	106.53	24.1	105.11	108.00	-9.1	1,277	-0.71%
2021/01/07	20	103.55	8	104.56	103.50	12	1,230	0.98%
2021/01/06	6	106.33	2	106.00	104.00	4	1,209	0.33%
2021/01/05	2	103.25	5	103.70	104.00	-3	1,152	-0.26%
2021/01/04	18	102.94	17.7	102.79	104.00	0.3	1,129	0.03%
2020/12/31	12	101.28	7	102.14	101.50	5	1,089	0.46%
2020/12/30	7	101.74	17.5	100.09	103.50	-10.5	982	-1.07%
2020/12/28	2	92.65	0	0.00	92.30	2	814	0.25%
2020/12/25	3	92.87	3	92.67	93.10	0	805	0.00%
2020/12/24	6	94.23	3	94.07	93.30	3	796	0.38%
2020/12/23	2	92.25	3	92.23	93.30	-1	768	-0.13%
2020/12/22	4	93.05	2	93.65	90.80	2	758	0.26%
2020/12/21	7	93.54	10	93.84	93.10	-3	737	-0.41%
2020/12/18	7	93.97	1	93.60	93.60	6	722	0.83%
2020/12/17	36	94.64	33.1	94.30	94.70	2.9	690	0.42%
2020/12/16	3	93.03	7	91.80	93.10	-4	624	-0.64%
2020/12/15	6	86.25	10	86.22	87.50	-4	480	-0.83%
2020/12/14	3	84.57	2	84.75	84.70	1	447	0.22%
2020/12/10	1	83.50	1	84.90	83.20	0	434	0.00%
2020/12/09	1	85.30	1.2	86.17	85.00	-0.2	427	-0.05%
2020/12/08	1	82.90	1	84.20	83.60	0	417	0.00%
2020/12/07	3.2	82.19	0	0.00	82.00	3.2	413	0.77%
2020/12/04	1	84.10	0	0.00	84.10	1	400	0.25%
2020/12/03	4	85.80	0	0.00	85.00	4	395	1.01%
2020/12/02	1	85.10	3	85.27	86.50	-2	384	-0.52%
2020/12/01	1	84.00	2	84.00	84.50	-1	373	-0.27%
2020/11/27	2	84.00	1	85.00	84.20	1	366	0.27%
2020/11/26	1	84.90	2	84.75	84.90	-1	364	-0.27%
2020/11/25	3	84.10	0	0.00	84.40	3	357	0.84%
2020/11/24	1	83.80	3	84.33	83.70	-2	340	-0.59%
2020/11/23	9	85.02	10	86.26	85.10	-1	330	-0.30%
2020/11/20	3	82.43	6.1	83.89	83.00	-3.1	303	-1.02%
2020/11/19	0	0.00	1	79.40	80.40	-1	250	-0.40%
2020/11/18	2	76.40	4	78.43	78.50	-2	239	-0.84%
2020/11/16	3	76.47	4	76.45	76.60	-1	234	-0.43%
2020/11/13	1	76.00	0	0.00	76.10	1	233	0.43%
2020/11/09	1	72.90	0	0.00	72.60	1	231	0.43%
2020/10/28	1	72.50	0	0.00	71.30	1	266	0.37%
2020/10/22	1	73.80	0	0.00	73.10	1	283	0.35%
2020/10/21	1	73.00	0	0.00	73.00	1	298	0.34%
2020/10/20	0	0.00	1	74.50	74.00	-1	321	-0.31%
2020/10/19	1	72.90	0	0.00	73.30	1	331	0.30%
2020/10/12	1	72.30	0	0.00	72.00	1	358	0.28%
2020/10/08	0	0.00	1	74.80	73.70	-1	364	-0.27%
2020/09/25	2	69.10	1	69.50	69.00	1	473	0.21%
2020/09/22	0	0.00	2	70.60	71.00	-2	520	-0.38%
2020/09/16	1	72.70	0	0.00	72.80	1	609	0.16%
2020/09/07	3.3	72.20	0	0.00	71.40	3.3	752	0.44%
2020/09/02	1	75.50	0	0.00	74.60	1	781	0.13%
2020/08/25	0	0.00	1	78.10	78.10	-1	819	-0.12%
2020/08/17	1	78.30	0	0.00	78.30	1	875	0.11%
2020/08/14	1	79.30	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	1	81.00	81.10	-1	883	-0.11%
2020/08/12	0	0.00	1	79.00	79.00	-1	896	-0.11%
2020/08/05	1	82.90	3	82.00	82.50	-2	1,091	-0.18%
2020/08/04	0	0.00	1	79.50	79.50	-1	1,166	-0.09%
2020/07/31	1	78.00	0	0.00	78.50	1	1,238	0.08%
2020/07/27	2	78.25	0	0.00	77.20	2	1,356	0.15%
2020/07/24	1	81.20	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/22	3	93.37	0	0.00	93.10	3	1,420	0.21%
2020/07/21	0	0.00	2	93.00	93.40	-2	1,479	-0.14%
2020/07/20	0	92.30	0.1	92.30	92.40	0	1,484	0.00%
2020/07/17	1	92.20	1	94.60	92.70	0	1,494	0.00%
2020/07/16	1	92.10	0	0.00	92.50	1	1,499	0.07%
2020/07/15	1	93.50	0	0.00	91.90	1	1,509	0.07%
2020/07/13	0	0.00	1	95.20	94.90	-1	1,532	-0.07%
2020/07/10	1	92.40	1	94.30	93.80	0	1,550	0.00%
2020/07/09	3	94.00	0	0.00	93.50	3	1,570	0.19%
2020/07/08	1	95.70	1	96.90	95.40	0	1,636	0.00%
2020/07/07	6	96.02	5	98.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	3	98.00	99.30	-3	1,669	-0.18%
2020/07/03	5	95.82	1	95.50	95.20	4	1,651	0.24%
2020/07/02	1	95.30	1	95.50	96.50	0	1,673	0.00%
2020/06/30	0	0.00	1	94.50	93.10	-1	1,691	-0.06%
2020/06/29	11	93.17	9	93.37	92.90	2	1,704	0.12%
2020/06/24	1	96.40	2	97.40	95.30	-1	1,707	-0.06%
2020/06/23	1	93.50	0	0.00	93.20	1	1,682	0.06%
2020/06/22	2	94.10	2	94.40	94.50	0	1,685	0.00%
2020/06/19	1	94.10	1	95.40	94.30	0	1,688	0.00%
2020/06/18	1	94.00	3	91.20	94.30	-2	1,672	-0.12%
2020/06/16	1	87.50	0	0.00	87.70	1	1,634	0.06%
2020/06/15	0	0.00	1	86.00	86.60	-1	1,658	-0.06%
2020/06/12	1	84.20	0	0.00	85.20	1	1,689	0.06%
2020/06/11	0	0.00	1	87.10	86.40	-1	1,716	-0.06%
2020/06/10	1	88.60	0	0.00	88.40	1	1,759	0.06%
2020/06/04	1	90.50	2	89.55	88.90	-1	1,921	-0.05%
2020/06/02	1	88.00	2	88.10	88.10	-1	1,955	-0.05%
2020/06/01	1	88.50	1	89.50	88.70	0	1,994	0.00%
2020/05/29	5	87.86	4	88.20	88.10	1	2,026	0.05%
2020/05/28	0	0.00	1	89.30	88.00	-1	2,057	-0.05%
2020/05/26	0	0.00	1	86.20	86.70	-1	2,098	-0.05%
2020/05/25	1	84.80	0	0.00	85.10	1	2,160	0.05%
2020/05/22	3	88.57	1	90.60	88.40	2	2,257	0.09%
2020/05/21	0	0.00	1	90.10	90.00	-1	2,306	-0.04%
2020/05/20	5	88.40	5	88.20	89.00	0	2,342	0.00%
2020/05/19	5	87.74	4	88.70	87.60	1	2,354	0.04%
2020/05/18	7	88.47	7	88.36	88.40	0	2,397	0.00%
2020/05/15	3	88.43	4	90.50	88.50	-1	2,441	-0.04%
2020/05/14	4	99.00	3	99.87	98.20	1	2,386	0.04%
2020/05/13	5	101.80	2	102.25	102.50	3	2,369	0.13%
2020/05/12	1	100.50	10	99.03	98.90	-9	2,350	-0.38%
2020/05/11	2	100.05	1	99.90	100.00	1	2,378	0.04%
2020/05/08	7	100.44	7.1	99.26	102.50	-0.1	2,321	0.00%
2020/05/07	1	101.00	1	99.50	99.10	0	2,311	0.00%
2020/05/06	1	99.00	0	0.00	97.70	1	2,362	0.04%
2020/05/05	1	98.20	12	97.28	98.60	-11	2,355	-0.47%
2020/04/30	3	95.57	2	96.80	95.20	1	2,370	0.04%
2020/04/29	0	0.00	1.3	97.20	96.60	-1.3	2,393	-0.06%
2020/04/28	1.3	93.40	1	92.40	94.20	0.3	2,422	0.01%
2020/04/27	5	91.46	9	91.71	91.50	-4	2,489	-0.16%
2020/04/24	0	0.00	4	89.13	90.60	-4	2,490	-0.16%
2020/04/23	1	87.50	2	88.25	88.00	-1	2,433	-0.04%
2020/04/22	5	87.50	0	0.00	87.20	5	2,448	0.20%
2020/04/21	4	87.45	0	0.00	85.60	4	2,454	0.16%
2020/04/20	0	0.00	1	89.20	89.10	-1	2,459	-0.04%
2020/04/17	2	88.50	1	90.80	87.40	1	2,494	0.04%
2020/04/16	1	90.20	0	0.00	89.80	1	2,549	0.04%
2020/04/15	0	0.00	16	89.91	89.70	-16	2,562	-0.62%
2020/04/14	7	88.51	1	88.00	88.80	6	2,555	0.23%
2020/04/13	21	90.74	0	0.00	87.40	21	2,556	0.82%
2020/04/10	4	94.58	4	95.43	97.00	0	2,492	0.00%
2020/04/09	1	93.70	0	0.00	93.70	1	2,485	0.04%
2020/04/08	7	94.54	7	94.44	94.20	0	2,523	0.00%
2020/04/07	12	94.52	2	95.00	95.80	10	2,597	0.39%
2020/04/06	0	0.00	7	84.19	90.20	-7	2,587	-0.27%
2020/04/01	0	0.00	3	81.60	82.00	-3	2,564	-0.12%
2020/03/30	3	78.70	3	79.23	79.50	0	2,710	0.00%
2020/03/27	0	0.00	3	78.63	78.50	-3	2,702	-0.11%
2020/03/26	6	74.38	6	74.88	75.80	0	2,676	0.00%
2020/03/25	4	76.65	4	76.33	75.80	0	2,668	0.00%
2020/03/24	1	72.60	7	72.99	73.40	-6	2,655	-0.23%
2020/03/23	3	71.53	2	71.55	69.20	1	2,641	0.04%
2020/03/20	7	69.55	10	69.62	70.00	-3	2,636	-0.11%
2020/03/19	5	65.70	5	71.42	65.70	0	2,614	0.00%
2020/03/18	15	78.92	6	80.62	72.90	9	2,611	0.34%
2020/03/17	3	79.73	6	80.28	80.00	-3	2,605	-0.12%
2020/03/16	10	80.06	2	82.30	77.50	8	2,574	0.31%
2020/03/13	1	81.10	9	80.44	80.50	-8	2,556	-0.31%
2020/03/12	12	89.91	10	88.62	89.00	2	2,523	0.08%
2020/03/10	3	95.00	0	0.00	96.40	3	2,417	0.12%
2020/03/09	1	105.00	0	0.00	103.00	1	2,373	0.04%
2020/03/06	11	105.41	9	105.67	105.50	2	2,359	0.08%
2020/03/05	1	104.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	9	109.72	6	109.83	109.00	3	2,328	0.13%
2020/03/03	5	115.70	4	115.75	114.50	1	2,313	0.04%
2020/03/02	2	112.50	0	0.00	114.00	2	2,300	0.09%
2020/02/27	3	116.33	1	119.50	115.00	2	2,339	0.09%
2020/02/26	2	120.50	2	120.25	118.00	0	2,360	0.00%
2020/02/25	3	119.83	6	119.92	121.00	-3	2,311	-0.13%
2020/02/24	1	112.50	5	112.70	115.50	-4	2,202	-0.18%
2020/02/21	0	0.00	2	110.50	110.50	-2	2,144	-0.09%
2020/02/20	1	106.00	2	105.75	106.00	-1	2,096	-0.05%
2020/02/19	0	0.00	3	103.50	105.00	-3	2,079	-0.14%
2020/02/18	10	101.80	0	0.00	100.50	10	2,023	0.49%
2020/02/17	3	113.17	0	0.00	111.50	3	1,965	0.15%
2020/02/14	1	112.00	3	113.33	113.50	-2	1,937	-0.10%
2020/02/13	11	110.05	10	111.30	109.50	1	1,915	0.05%
2020/02/12	1	110.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	0	0.00	1	116.50	116.50	-1	1,867	-0.05%
2020/02/10	1	113.50	1	115.00	116.00	0	1,888	0.00%
2020/02/07	12	115.58	11	115.82	113.50	1	1,874	0.05%
2020/02/06	2	112.75	3	113.00	112.00	-1	1,800	-0.06%
2020/02/05	2	110.00	0	0.00	111.00	2	1,798	0.11%
2020/02/04	3	108.17	4	112.75	114.00	-1	1,797	-0.06%
2020/02/03	0	0.00	2	108.50	106.00	-2	1,760	-0.11%
2020/01/31	0	0.00	1	115.00	114.50	-1	1,709	-0.06%
2020/01/30	13	109.35	13	112.04	112.00	0	1,639	0.00%
2020/01/20	0	0.00	2	110.25	106.50	-2	1,536	-0.13%
2020/01/17	6	104.75	6	105.33	104.50	0	1,505	0.00%
2020/01/16	1	107.00	2.1	106.91	105.50	-1.1	1,497	-0.07%
2020/01/15	8	104.50	9	105.78	106.50	-1	1,475	-0.07%
2020/01/14	13	105.69	11	107.14	105.50	2	1,463	0.14%
2020/01/13	1	104.50	1	107.50	107.50	0	1,442	0.00%
2020/01/10	4	107.38	0	0.00	107.50	4	1,393	0.29%
2020/01/09	6	101.33	6	100.75	101.00	0	1,318	0.00%
2020/01/08	1	102.00	1	99.00	99.00	0	1,295	0.00%
2020/01/06	0	0.00	1	104.50	101.50	-1	1,255	-0.08%
2020/01/03	6	102.92	5	104.90	103.50	1	1,252	0.08%
2020/01/02	4	106.88	4	107.63	106.00	0	1,228	0.00%
2019/12/31	7	103.57	8	101.56	102.50	-1	1,165	-0.09%
2019/12/30	1	100.50	1	99.80	99.80	0	1,075	0.00%
2019/12/27	12	97.10	12	96.58	97.80	0	1,054	0.00%
2019/12/26	2	98.75	0	0.00	96.50	2	1,074	0.19%
2019/12/25	1	99.90	5	99.72	98.20	-4	1,022	-0.39%
2019/12/16	5	91.22	5	90.46	91.50	0	977	0.00%
2019/12/13	4	90.48	4	89.48	90.20	0	984	0.00%
2019/12/10	0	0.00	5	82.20	82.00	-5	938	-0.53%
2019/12/05	1	90.00	0	0.00	90.00	1	924	0.11%
2019/12/02	0	0.00	3	87.60	89.50	-3	935	-0.32%
2019/11/28	0	0.00	1	94.10	95.10	-1	909	-0.11%
2019/11/27	2	93.85	0	94.70	95.30	2	884	0.22%
2019/11/26	4	94.43	3	94.87	94.00	1	862	0.12%
2019/11/25	1	91.20	0	0.00	90.40	1	792	0.13%
2019/11/22	5	85.20	1	86.00	86.00	4	728	0.55%
2019/11/11	1	80.40	1	81.10	79.90	0	659	0.00%
2019/11/08	3	83.93	3	84.37	83.60	0	646	0.00%
2019/11/07	0	0.00	1	87.00	84.60	-1	639	-0.16%
2019/11/04	0	0.00	4	84.03	84.50	-4	566	-0.71%
2019/11/01	0	0.00	1	80.80	81.30	-1	531	-0.19%
2019/10/31	1	78.20	0	0.00	77.60	1	503	0.20%
2019/10/16	1	76.00	0	0.00	75.10	1	501	0.20%
2019/10/15	0	0.00	0.2	76.20	76.70	-0.2	501	-0.04%
2019/10/03	7	79.57	7	79.47	79.60	0	486	0.00%
2019/10/02	1	84.20	1	82.50	79.50	0	494	0.00%
2019/10/01	0.2	80.50	2	79.00	80.70	-1.8	476	-0.38%
2019/09/24	1	74.70	1.1	76.01	76.80	-0.1	410	-0.01%
2019/09/10	2	69.60	0	0.00	68.10	2	308	0.65%
2019/09/04	3	66.80	4	67.68	68.80	-1	281	-0.37%
2019/09/03	1	65.20	2	66.10	66.20	-1	268	-0.37%
2019/09/02	3	64.40	2	64.15	65.00	1	259	0.39%
2019/08/27	0	0.00	1	62.80	61.70	-1	238	-0.42%
2019/08/23	1	62.20	0	0.00	62.00	1	236	0.42%
2019/08/08	0	0.00	3	60.10	60.90	-3	223	-1.34%
2019/07/31	1	62.90	0	0.00	63.20	1	232	0.43%
2019/07/24	0	0.00	1	70.40	69.90	-1	220	-0.45%
2019/07/22	0	0.00	1	70.80	70.50	-1	206	-0.48%
2019/07/19	1	70.50	0	0.00	70.50	1	203	0.49%
2019/07/15	1	71.00	1	71.20	71.20	0	191	0.00%
2019/07/10	1	73.40	0	0.00	71.80	1	194	0.51%
2019/07/09	3	71.40	0	0.00	71.80	3	189	1.58%
2019/07/08	0	0.00	0.1	71.80	72.20	-0.1	185	-0.06%
2019/07/05	0	0.00	1	69.30	70.00	-1	169	-0.59%
2019/07/03	0	0.00	1	66.50	66.40	-1	166	-0.60%
2019/07/02	1	66.10	1	66.40	66.00	0	195	0.00%
2019/07/01	1	66.50	1	66.80	66.30	0	227	0.00%
2019/06/28	3	65.57	3	66.10	66.30	0	226	0.00%
2019/06/26	0	0.00	1	64.80	65.30	-1	225	-0.44%
2019/06/24	1	64.30	0	0.00	64.30	1	225	0.44%
2019/06/13	0	0.00	1	64.60	64.20	-1	236	-0.42%
2019/06/10	1	62.30	0	0.00	61.80	1	233	0.43%
2019/06/04	0	0.00	1	62.00	62.00	-1	234	-0.43%
2019/06/03	0	0.00	1	62.10	62.50	-1	237	-0.42%
2019/05/30	1	61.00	0	0.00	61.40	1	244	0.41%
2019/05/22	1	61.50	0	0.00	60.80	1	268	0.37%
2019/05/10	1	63.00	0	0.00	63.60	1	293	0.34%
2019/04/22	0	0.00	0.1	68.40	68.40	-0.1	334	-0.03%
2019/04/16	0	0.00	1	68.40	70.00	-1	333	-0.30%
2019/04/12	2	69.00	1	69.80	69.00	1	325	0.31%
2019/04/11	0	0.00	2	68.70	69.00	-2	323	-0.62%
2019/04/09	14	68.52	16	68.78	68.50	-2	310	-0.64%
2019/04/08	6	70.85	1.1	69.87	69.50	4.9	306	1.60%
2019/04/03	5	69.60	2	66.14	69.80	3	283	1.05%
2019/03/26	0	0.00	1	64.70	65.10	-1	276	-0.36%
2019/03/25	1	64.00	0	0.00	64.10	1	276	0.36%
2019/03/22	1	65.20	0	0.00	65.20	1	275	0.36%
2019/03/21	0	0.00	2	66.30	65.80	-2	272	-0.73%
2019/03/20	1	64.10	0	0.00	64.20	1	271	0.37%
2019/03/18	0	0.00	1	65.10	64.90	-1	289	-0.35%
2019/03/15	1	64.80	1	66.00	64.70	0	290	0.00%
2019/03/14	1	64.80	1	64.60	64.50	0	288	0.00%
2019/03/13	1	64.90	1	65.50	64.80	0	294	0.00%
2019/03/07	1	64.70	0	0.00	64.70	1	348	0.29%
2019/03/06	1	66.70	0	0.00	66.10	1	391	0.26%
2019/03/04	0	0.00	1	67.70	67.50	-1	405	-0.25%
2019/02/26	0	0.00	1	67.00	65.60	-1	395	-0.25%
2019/02/25	1	65.20	0	0.00	65.50	1	396	0.25%
2019/02/22	0	0.00	8	66.30	66.30	-8	396	-2.02%
2019/02/20	0	0.00	3	67.63	67.10	-3	395	-0.76%
2019/02/19	0	0.00	4	65.80	66.70	-4	387	-1.03%
2019/02/15	2	64.30	1	64.20	64.30	1	380	0.26%
2019/02/13	1	65.00	0	0.00	65.00	1	381	0.26%
2019/01/30	2	62.85	0	0.00	63.00	2	380	0.53%
2019/01/29	2	62.70	0	0.00	62.70	2	382	0.52%
2019/01/28	1	63.50	0	0.00	63.50	1	385	0.26%
2019/01/24	4	64.80	1.1	66.48	64.10	2.9	386	0.75%
2019/01/22	1	65.70	0	0.00	65.50	1	382	0.26%
2019/01/21	6	66.03	7	66.16	66.10	-1	383	-0.26%
2019/01/18	6	66.37	4	66.70	65.90	2	381	0.52%
2019/01/17	1	64.50	0	0.00	64.50	1	367	0.27%
2019/01/11	1	62.40	0	0.00	62.00	1	395	0.25%
2018/12/28	1	65.50	0	0.00	65.00	1	412	0.24%
2018/12/26	0	0.00	1	65.70	65.00	-1	415	-0.24%
2018/12/25	2	64.55	1	64.10	64.20	1	408	0.24%
2018/12/24	1	66.70	0	0.00	65.70	1	406	0.25%
2018/12/22	0	0.00	1	66.50	65.50	-1	401	-0.25%
2018/12/20	0	0.00	2	63.60	61.70	-2	385	-0.52%
2018/12/19	1	64.40	0	0.00	64.30	1	384	0.26%
2018/12/06	0	0.00	1	67.20	66.60	-1	391	-0.26%
2018/12/05	2	68.90	0	0.00	70.80	2	394	0.51%
2018/12/03	1	73.20	0	0.00	71.80	1	396	0.25%
2018/11/29	0	0.00	1	72.20	72.00	-1	354	-0.28%
2018/11/28	0	0.00	3	64.13	66.00	-3	311	-0.96%
2018/11/26	0	0.00	1	59.30	59.30	-1	296	-0.34%
2018/11/23	1	58.40	0	0.00	58.30	1	303	0.33%
2018/11/22	0	0.00	1	60.70	59.70	-1	308	-0.32%
2018/11/19	0	0.00	1	59.20	59.20	-1	326	-0.31%
2018/11/13	0	0.00	1	57.60	57.70	-1	350	-0.29%
2018/11/09	1	56.80	4	56.63	56.20	-3	359	-0.83%
2018/11/08	0	0.00	4	59.30	58.20	-4	360	-1.11%
2018/11/05	0	0.00	1	58.20	58.50	-1	367	-0.27%
2018/11/02	2	57.70	0	0.00	57.20	2	367	0.54%
2018/11/01	0	0.00	1	56.90	57.00	-1	365	-0.27%
2018/10/31	6	55.47	0	0.00	55.70	6	364	1.64%
2018/10/29	1	54.00	0	0.00	54.00	1	363	0.27%
2018/10/25	1	55.20	0	0.00	54.90	1	361	0.28%
2018/10/24	0	0.00	1	58.90	58.80	-1	355	-0.28%
2018/10/23	1	60.80	1	58.10	58.10	0	354	0.00%
2018/10/22	1	62.10	3	60.23	62.10	-2	342	-0.58%
2018/10/19	2	56.10	1	56.50	56.50	1	330	0.30%
2018/10/15	1	57.60	0	0.00	57.50	1	342	0.29%
2018/10/05	1	69.90	0	0.00	65.10	1	320	0.31%
2018/10/04	0	0.00	7	70.03	69.80	-7	317	-2.20%
2018/10/03	1	70.60	0	0.00	70.00	1	317	0.31%
2018/09/28	0	0.00	1	70.60	70.60	-1	323	-0.31%
2018/09/27	0	0.00	1	73.20	70.90	-1	325	-0.31%
2018/09/20	1	71.10	0	0.00	69.30	1	328	0.30%
2018/09/19	1	71.30	0	0.00	70.50	1	326	0.31%
2018/09/17	3	72.87	2	72.85	72.60	1	328	0.30%
2018/09/14	0	0.00	3	70.00	71.20	-3	319	-0.94%
2018/09/13	3	68.17	0	0.00	68.00	3	313	0.96%
2018/09/12	1	70.50	1	71.00	69.60	0	309	0.00%
2018/09/11	6	71.68	0	0.00	70.30	6	315	1.90%
2018/09/10	1	74.50	0	0.00	74.50	1	311	0.32%
2018/09/06	0.5	76.30	6	76.85	76.30	-5.5	321	-1.70%
2018/09/03	1	76.80	0.5	76.10	76.10	0.5	337	0.15%
2018/08/31	0	0.00	2	77.75	77.80	-2	346	-0.58%
2018/08/30	0	0.00	1	77.30	77.30	-1	346	-0.29%
2018/08/23	0	0.00	1	76.00	75.70	-1	344	-0.29%
2018/08/22	5	74.20	0	0.00	73.90	5	337	1.48%
2018/08/13	1	76.00	5	74.24	72.80	-4	393	-1.02%
2018/08/06	1	77.50	1	78.20	78.00	0	527	0.00%
2018/07/26	2	79.60	0	0.00	78.50	2	547	0.37%
2018/07/25	0	0.00	3	90.50	90.20	-3	539	-0.56%
2018/07/23	1	88.70	0	0.00	87.90	1	535	0.19%
2018/07/20	1	90.60	0	0.00	89.30	1	536	0.19%
2018/07/19	1	90.20	0	0.00	89.80	1	535	0.19%
2018/07/10	3	86.10	0	0.00	86.80	3	543	0.55%
2018/07/04	10	86.90	10	86.40	86.40	0	547	0.00%
2018/06/28	1	85.60	0	0.00	85.50	1	547	0.18%
2018/06/27	0	0.00	1	87.30	86.30	-1	552	-0.18%
2018/06/26	1	85.90	0	0.00	85.80	1	555	0.18%
2018/06/25	0	0.00	3	87.60	87.20	-3	557	-0.54%
2018/06/21	1	87.60	0	0.00	87.60	1	559	0.18%
2018/06/20	3	90.77	0	0.00	88.10	3	558	0.54%
2018/06/19	1	93.50	1	94.60	91.20	0	555	0.00%
2018/06/14	1	93.90	0	0.00	93.10	1	551	0.18%
2018/06/13	12	93.53	13	94.77	94.60	-1	539	-0.19%
2018/06/11	2	93.65	0	0.00	93.10	2	530	0.38%
2018/06/08	1	93.50	2	95.30	94.80	-1	522	-0.19%
2018/06/07	0	0.00	1	93.70	93.70	-1	514	-0.19%
2018/06/06	0	0.00	1	94.80	94.20	-1	513	-0.19%
2018/06/05	2	93.65	0	0.00	93.30	2	509	0.39%
2018/06/04	0	0.00	2	93.95	93.80	-2	509	-0.39%
2018/06/01	1	91.60	0	0.00	92.00	1	503	0.20%
2018/05/31	1	93.00	2	94.20	92.60	-1	498	-0.20%
2018/05/30	1	93.50	0	0.00	93.60	1	494	0.20%
2018/05/28	5	95.04	5	95.06	94.50	0	481	0.00%
2018/05/25	2	95.70	2	95.40	94.60	0	468	0.00%
2018/05/24	0	0.00	1	93.50	93.30	-1	436	-0.23%
2018/05/23	2	94.00	0	0.00	93.10	2	429	0.47%
2018/05/22	1	94.20	0	0.00	94.20	1	421	0.24%
2018/05/21	9	95.44	7	96.49	94.90	2	413	0.48%
2018/05/18	3	97.47	0	0.00	96.40	3	404	0.74%
2018/05/11	2	93.00	3	94.10	93.00	-1	295	-0.34%
2018/05/10	0	0.00	2	91.50	94.30	-2	290	-0.69%
2018/05/09	1	88.20	0	0.00	87.90	1	281	0.36%
2018/05/02	0	88.10	0	0.00	88.10	0	355	0.00%
2018/04/30	0	0.00	1	89.10	89.80	-1	392	-0.25%
2018/04/27	0	0.00	2	83.80	84.20	-2	413	-0.48%
2018/04/25	1	86.50	0	0.00	85.90	1	474	0.21%
2018/04/23	0	88.00	0	0.00	88.20	0	559	0.00%
2018/04/20	0	0.00	4	89.35	89.30	-4	562	-0.71%
2018/04/18	0	0.00	1	88.80	88.20	-1	592	-0.17%
2018/04/16	6	88.83	4	88.68	88.60	2	623	0.32%
2018/04/12	3	88.40	1	88.50	88.40	2	642	0.31%
2018/04/11	0	0.00	1	87.90	88.20	-1	660	-0.15%
2018/04/10	2	86.70	0	0.00	86.30	2	661	0.30%
2018/04/09	0	0.00	1	87.60	87.20	-1	673	-0.15%
2018/03/31	3	86.90	0	0.00	87.00	3	701	0.43%
2018/03/27	1	87.00	0	0.00	87.30	1	713	0.14%
2018/03/26	1	87.60	0	0.00	87.60	1	713	0.14%
2018/03/22	1	90.30	0	0.00	88.80	1	716	0.14%
2018/03/16	0	0.00	1	90.60	90.70	-1	728	-0.14%
2018/03/15	1	89.20	0	0.00	88.90	1	743	0.13%
2018/03/06	0	0.00	1	84.70	84.00	-1	853	-0.12%
2018/03/01	0	0.00	1	87.60	88.00	-1	943	-0.11%
2018/02/21	0	0.00	1	84.50	85.20	-1	1,117	-0.09%
2018/02/06	0	0.00	3	86.10	85.50	-3	1,191	-0.25%
2018/02/01	0	0.00	1	96.50	97.80	-1	1,328	-0.08%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	6	100.92	6	106.50	100.50	0	1,350	0.00%
2018/01/24	0	0.00	10	106.50	106.50	-10	1,323	-0.76%
2018/01/22	13	106.50	6	106.58	107.00	7	1,270	0.55%
2018/01/19	3	103.83	2	103.00	103.50	1	1,237	0.08%
2018/01/12	1	103.50	1	102.50	100.00	0	1,170	0.00%
2018/01/11	3	99.67	0	0.00	101.00	3	1,170	0.26%
2018/01/05	1	100.50	0	0.00	99.10	1	1,140	0.09%
2018/01/03	1	97.00	2	96.80	97.00	-1	1,130	-0.09%
2018/01/02	1	97.20	0	0.00	97.20	1	1,119	0.09%