禾瑞亞 (3556)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	44.95	44.55	-3	47	-6.36%
2024/12/11	0	45.80	0	0.00	45.45	0	46	0.02%
2024/12/10	0	45.90	0	0.00	45.80	0	46	0.02%
2024/12/05	1	46.60	0	0.00	46.55	1	44	2.25%
2024/11/27	0	0.00	2	48.00	47.20	-2	42	-4.73%
2024/11/14	0	48.45	0	0.00	48.35	0	45	0.02%
2024/10/29	0	48.40	0	0.00	48.15	0	52	0.08%
2024/10/22	0	0.00	1	48.85	48.90	-1	56	-1.78%
2024/10/21	1	48.05	0	0.00	48.45	1	58	1.71%
2024/10/16	2	48.00	0	0.00	48.00	2	62	3.21%
2024/10/04	2	49.10	0	0.00	49.20	2	73	2.74%
2024/09/23	3	49.17	0	0.00	49.80	3	79	3.79%
2024/09/20	0	0.00	1	48.60	48.50	-1	79	-1.26%
2024/09/18	1	47.80	0	0.00	47.70	1	82	1.21%
2024/09/16	0	48.18	0	0.00	48.30	0	82	0.00%
2024/09/05	0	49.00	0	0.00	49.05	0	87	0.01%
2024/08/30	2	49.40	0	0.00	49.40	2	89	2.24%
2024/08/02	0	0.00	0.1	50.10	49.15	-0.1	96	-0.07%
2024/08/01	0	0.00	1	50.00	49.90	-1	99	-1.01%
2024/07/31	0	0.00	1.1	49.48	49.45	-1.1	100	-1.07%
2024/07/19	0.1	50.30	0	0.00	49.85	0.1	97	0.06%
2024/07/17	0	50.60	0	0.00	50.30	0	97	0.03%
2024/07/05	1	51.50	0	0.00	51.70	1	97	1.02%
2024/07/03	0	51.90	0	0.00	51.50	0	98	0.01%
2024/06/25	0.1	52.80	0	0.00	52.50	0.1	93	0.06%
2024/06/24	0	0.00	2	53.50	53.20	-2	94	-2.12%
2024/06/14	0	0.00	2	52.80	53.20	-2	96	-2.08%
2024/06/13	0	0.00	2	53.00	53.00	-2	96	-2.08%
2024/06/03	0	0.00	2	52.80	53.40	-2	108	-1.85%
2024/05/30	0	0.00	4	53.45	53.20	-4	128	-3.10%
2024/05/24	0.1	51.90	0	0.00	52.00	0.1	156	0.05%
2024/05/22	0	0.00	2	52.20	52.30	-2	158	-1.26%
2024/05/16	0	0.00	1	50.90	51.50	-1	159	-0.63%
2024/05/07	1	52.10	0	0.00	52.20	1	166	0.60%
2024/04/25	5	49.10	0	0.00	49.05	5	160	3.11%
2024/04/24	5	49.15	0	0.00	49.15	5	160	3.12%
2024/04/22	0	49.33	0	0.00	48.75	0	158	0.01%
2024/04/16	0	0.00	7	50.63	50.40	-7	152	-4.59%
2024/04/01	2	52.80	0	0.00	52.60	2	155	1.29%
2024/03/27	0	0.00	0	52.20	52.10	0	153	0.00%
2024/03/21	0	0.00	0	52.90	52.20	0	153	0.00%
2024/03/20	0	53.00	0	0.00	52.20	0	152	0.00%
2024/03/19	2	53.10	0	0.00	53.00	2	152	1.31%
2024/03/18	5	52.90	0	0.00	52.80	5	153	3.26%
2024/03/15	1	53.00	0	0.00	53.10	1	153	0.65%
2024/03/12	3	54.00	1	54.20	53.90	2	163	1.22%
2024/03/11	1	53.10	0	0.00	53.10	1	172	0.58%
2024/03/08	0	0.00	1	53.90	53.10	-1	172	-0.58%
2024/03/06	3	54.80	2	54.65	55.10	1	164	0.61%
2024/03/05	7	55.51	0	0.00	55.40	7	160	4.35%
2024/03/01	1	58.80	2.1	58.72	58.80	-1.1	138	-0.82%
2024/02/29	2	59.15	0	0.00	58.90	2	134	1.48%
2024/02/20	1	61.10	0	0.00	61.20	1	112	0.89%
2024/01/05	1	59.90	0	0.00	59.90	1	104	0.96%
2023/12/06	0	0.00	2	62.35	62.70	-2	76	-2.66%
2023/12/01	0	0.00	1	60.80	60.20	-1	65	-1.52%
2023/11/29	0	0.00	0.1	60.30	60.80	-0.1	65	-0.09%
2023/11/21	0	0.00	1	59.70	59.70	-1	62	-1.61%
2023/11/17	0	0.00	0	59.20	59.20	0	61	-0.03%
2023/11/15	0	59.10	0	0.00	58.90	0	59	0.01%
2023/11/09	2	59.10	0	0.00	58.80	2	58	3.42%
2023/11/08	2	59.45	0	0.00	59.70	2	56	3.52%
2023/10/26	1	60.50	0	0.00	60.50	1	61	1.64%
2023/10/25	1	60.60	1	61.10	60.80	0	61	0.00%
2023/10/19	0	60.40	0	0.00	60.90	0	65	0.00%
2023/09/19	0	0.00	1	62.50	62.10	-1	113	-0.88%
2023/09/18	1	63.10	0	0.00	63.10	1	115	0.87%
2023/08/30	0	0.00	1	61.10	60.90	-1	126	-0.79%
2023/08/23	1	59.80	0	0.00	59.90	1	134	0.74%
2023/08/02	0	0.00	1	61.30	61.20	-1	147	-0.68%
2023/07/17	0	0.00	1	62.20	62.60	-1	150	-0.67%
2023/07/12	0	0.00	20	60.01	60.30	-20	151	-13.23%
2023/07/11	1	60.50	0	0.00	60.60	1	149	0.67%
2023/07/06	0	0.00	2	62.50	62.30	-2	146	-1.36%
2023/07/05	2	67.20	2	67.20	67.20	0	144	0.00%
2023/07/04	20	68.20	0	0.00	68.00	20	138	14.46%
2023/07/03	0	0.00	1	67.80	67.90	-1	135	-0.74%
2023/06/30	2	67.05	0	0.00	67.30	2	136	1.47%
2023/06/02	0	0.00	2.2	68.11	67.70	-2.2	145	-1.48%
2023/05/31	0	0.00	0	66.50	66.80	0	143	-0.03%
2023/05/30	0	0.00	1	66.60	66.10	-1	142	-0.70%
2023/05/22	0	0.00	1	66.20	66.70	-1	151	-0.66%
2023/05/11	0	0.00	1	63.30	63.20	-1	150	-0.66%
2023/05/08	1	64.30	0	0.00	64.20	1	152	0.66%
2023/04/18	1	68.20	0	0.00	67.40	1	143	0.70%
2023/03/30	0	0.00	0	64.30	64.70	0	121	-0.02%
2023/03/29	0	64.10	0	0.00	63.70	0	119	0.00%
2023/03/21	0	0.00	0	64.10	63.60	0	114	-0.02%
2023/03/20	0	0.00	2	62.90	62.90	-2	114	-1.75%
2023/03/17	0	62.60	0	0.00	62.50	0	114	0.00%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.00%
2023/03/01	0	63.10	0	0.00	63.00	0	104	0.00%
2023/02/23	0	61.50	0	0.00	61.40	0	97	0.00%
2023/02/21	2	61.50	0	0.00	62.10	2	95	2.11%
2023/02/17	0	0.00	1	60.30	60.30	-1	94	-1.06%
2023/02/16	1	58.50	1	60.00	60.00	0	93	0.00%
2023/02/09	0	59.60	0	0.00	59.20	0	93	0.02%
2023/02/02	1	58.10	14.8	58.68	59.10	-13.8	91	-15.00%
2023/02/01	0	0.00	1	57.80	57.60	-1	88	-1.13%
2023/01/31	0	0.00	4	57.03	57.30	-4	87	-4.55%
2023/01/04	0	0.00	1	55.80	55.50	-1	99	-1.01%
2022/12/29	1	54.80	0	0.00	54.70	1	106	0.94%
2022/12/22	3	56.27	0	0.00	56.30	3	112	2.68%
2022/11/30	0	0.00	1	57.20	57.60	-1	114	-0.87%
2022/11/25	1	56.00	0	0.00	55.70	1	117	0.85%
2022/11/24	1	55.20	0	0.00	55.90	1	119	0.84%
2022/11/14	1	54.70	0	0.00	54.60	1	116	0.86%
2022/10/21	0	49.80	0	0.00	49.50	0	127	0.01%
2022/10/17	0	49.80	0	0.00	51.20	0	138	0.02%
2022/10/14	0	50.70	0	0.00	50.20	0	138	0.00%
2022/10/13	0	50.50	0	0.00	49.00	0	142	0.01%
2022/10/11	0	51.10	0	0.00	50.60	0	139	0.01%
2022/10/05	0	0.00	1	53.00	53.50	-1	137	-0.73%
2022/10/03	1	53.60	0	0.00	53.30	1	138	0.72%
2022/09/20	1	58.60	0	0.00	58.90	1	169	0.59%
2022/09/16	1	59.40	0	0.00	59.30	1	172	0.58%
2022/09/06	1	59.40	0	0.00	59.40	1	196	0.51%
2022/09/05	2	60.05	0	0.00	60.20	2	198	1.01%
2022/08/22	0	0.00	3	62.43	62.30	-3	220	-1.36%
2022/08/19	1	63.10	3	63.23	63.20	-2	220	-0.91%
2022/08/15	2	63.25	0	0.00	63.20	2	221	0.90%
2022/08/12	3	62.23	0	0.00	62.20	3	221	1.35%
2022/07/26	1	68.00	1	68.00	67.90	0	267	0.00%
2022/07/22	0	0.00	3.1	68.15	68.50	-3.1	266	-1.16%
2022/07/20	4	66.78	0	0.00	66.50	4	275	1.45%
2022/07/18	1	64.90	0	0.00	65.20	1	283	0.35%
2022/07/15	0	0.00	1	64.20	64.00	-1	284	-0.35%
2022/07/13	1	62.30	0	0.00	61.50	1	286	0.35%
2022/07/12	0	0.00	1	61.10	61.10	-1	290	-0.34%
2022/06/20	0	0.00	3	72.20	71.00	-3	400	-0.75%
2022/06/14	1	75.10	0	0.00	76.50	1	423	0.24%
2022/06/02	0	0.00	7	79.90	79.80	-7	509	-1.37%
2022/05/31	1	78.80	1	79.00	78.90	0	543	0.00%
2022/05/30	2	78.70	0	0.00	78.70	2	567	0.35%
2022/05/27	1	77.50	0	0.00	77.70	1	575	0.17%
2022/05/26	1	77.80	0	0.00	77.00	1	583	0.17%
2022/05/25	2	77.30	0	0.00	77.80	2	595	0.34%
2022/05/05	1	78.30	2	79.90	78.30	-1	1,311	-0.08%
2022/04/25	1	75.40	0	0.00	75.40	1	1,310	0.08%
2022/04/14	5	79.20	0	0.00	79.20	5	1,359	0.37%
2022/04/07	0	0.00	0	80.20	80.10	0	1,327	0.00%
2022/04/06	1	83.50	0	0.00	83.30	1	1,314	0.08%
2022/04/01	1	83.90	0	0.00	83.90	1	1,311	0.08%
2022/03/23	1	83.50	1	83.30	83.20	0	1,291	0.00%
2022/03/15	1	79.30	0	0.00	79.20	1	1,266	0.08%
2022/03/10	0	0.00	1	82.80	81.90	-1	1,258	-0.08%
2022/03/08	1	77.10	0	0.00	79.40	1	1,248	0.08%
2022/03/07	9	79.80	0	0.00	78.60	9	1,222	0.74%
2022/03/04	2	84.20	0	0.00	84.10	2	1,210	0.17%
2022/03/01	3	82.70	0	0.00	83.20	3	1,199	0.25%
2022/02/23	0	0.00	3	84.30	84.20	-3	1,194	-0.25%
2022/02/22	7	85.57	5	83.60	83.80	2	1,199	0.17%
2022/02/18	1	84.50	2	85.25	85.20	-1	1,180	-0.08%
2022/02/17	10	86.20	20	85.64	84.70	-10	1,207	-0.83%
2022/02/16	10	86.85	10	86.30	87.70	0	1,218	0.00%
2022/02/15	2	86.15	4	86.48	86.00	-2	1,179	-0.17%
2022/02/14	3	88.50	3	88.87	85.80	0	1,110	0.00%
2022/02/11	3	86.37	4	86.95	88.00	-1	1,001	-0.10%
2022/02/10	0	0.00	4	84.75	84.80	-4	790	-0.51%
2022/01/12	1	74.80	0	0.00	75.10	1	911	0.11%
2021/12/28	0	0.00	1	75.80	75.70	-1	961	-0.10%
2021/12/21	1	74.00	0	0.00	74.00	1	1,049	0.10%
2021/12/06	0	0.00	10	75.70	75.70	-10	1,185	-0.84%
2021/12/01	10	78.70	0	0.00	77.80	10	1,452	0.69%
2021/11/30	1	76.60	0	0.00	77.70	1	1,734	0.06%
2021/11/24	0	0.00	2	76.80	76.70	-2	1,912	-0.10%
2021/11/23	3	77.97	0	0.00	77.30	3	1,920	0.16%
2021/11/22	0	0.00	0	78.80	79.90	0	1,966	0.00%
2021/11/18	1	79.20	0	0.00	79.00	1	2,028	0.05%
2021/11/17	1	80.60	0	0.00	80.80	1	2,053	0.05%
2021/11/16	2	80.35	0	0.00	79.80	2	2,089	0.10%
2021/11/15	0	0.00	3	81.33	83.00	-3	2,075	-0.14%
2021/11/12	0	0.00	1	77.50	77.80	-1	2,087	-0.05%
2021/11/11	0	0.00	1	77.20	77.10	-1	2,123	-0.05%
2021/11/10	0	0.00	2	74.85	75.80	-2	2,166	-0.09%
2021/11/09	1	73.00	0	0.00	73.30	1	2,204	0.05%
2021/11/08	2	72.45	0	0.00	72.40	2	2,266	0.09%
2021/11/05	1	77.10	0	0.00	76.90	1	2,381	0.04%
2021/11/04	2	78.50	2	78.20	77.80	0	2,428	0.00%
2021/11/03	1	75.90	3	76.60	77.00	-2	2,491	-0.08%
2021/11/02	3	75.93	0	0.00	75.10	3	2,556	0.12%
2021/11/01	1	78.70	1	78.10	79.10	0	2,576	0.00%
2021/10/29	1	77.00	0	0.00	76.10	1	2,664	0.04%
2021/10/26	0	0.00	2	74.95	73.30	-2	3,159	-0.06%
2021/10/25	1	74.90	0	0.00	74.90	1	3,268	0.03%
2021/10/19	2	73.65	0	0.00	73.30	2	3,791	0.05%
2021/10/13	4	70.80	4	70.23	70.10	0	4,556	0.00%
2021/10/12	1	73.00	0	0.00	71.80	1	4,586	0.02%
2021/10/05	0	0.00	1	74.00	73.60	-1	4,693	-0.02%
2021/10/04	0	0.00	3	73.37	70.10	-3	4,704	-0.06%
2021/10/01	0	0.00	3	75.60	73.80	-3	4,754	-0.06%
2021/09/29	1	77.70	0	0.00	77.10	1	4,872	0.02%
2021/09/28	0	0.00	1	81.30	81.20	-1	4,861	-0.02%
2021/09/24	0	0.00	2	78.80	78.50	-2	4,821	-0.04%
2021/09/23	1	77.70	0	0.00	77.80	1	4,811	0.02%
2021/09/17	0	0.00	1	77.90	78.20	-1	4,818	-0.02%
2021/09/16	1	77.30	0	0.00	76.50	1	4,820	0.02%
2021/09/14	1	77.00	0	0.00	76.50	1	4,804	0.02%
2021/09/13	6	78.20	6	77.42	77.50	0	4,794	0.00%
2021/09/10	1	79.20	1	76.40	79.60	0	4,776	0.00%
2021/09/09	8	78.36	8	77.10	78.80	0	4,749	0.00%
2021/09/08	4	77.00	1.6	77.06	76.80	2.4	4,717	0.05%
2021/09/07	1	89.80	1.2	82.29	81.10	-0.2	4,637	0.00%
2021/09/06	18	91.02	16.2	95.35	89.90	1.8	4,510	0.04%
2021/09/03	13	97.43	10	95.49	95.30	3	4,453	0.07%
2021/09/02	5	91.62	5	96.08	97.30	0	4,179	0.00%
2021/09/01	2	86.95	4	87.85	88.50	-2	4,056	-0.05%
2021/08/30	0	0.00	1	86.50	86.70	-1	4,027	-0.02%
2021/08/27	0	0.00	1	86.30	84.50	-1	4,012	-0.02%
2021/08/26	3	87.77	3	86.97	85.10	0	3,992	0.00%
2021/08/25	1	91.70	1	94.00	93.30	0	3,936	0.00%
2021/08/23	1	94.60	10	95.00	94.60	-9	3,854	-0.23%
2021/08/20	0	0.00	3	89.83	92.00	-3	3,815	-0.08%
2021/08/19	11	90.45	0	0.00	88.60	11	3,758	0.29%
2021/08/18	0	0.00	1	92.70	93.50	-1	3,719	-0.03%
2021/08/16	2	92.95	2	92.30	93.90	0	3,612	0.00%
2021/08/13	2	91.35	2	90.50	90.00	0	3,556	0.00%
2021/08/12	2	92.10	5	93.26	94.90	-3	3,501	-0.09%
2021/08/11	4	91.30	5	90.32	89.50	-1	3,429	-0.03%
2021/08/10	1	101.00	13	99.00	99.20	-12	3,276	-0.37%
2021/08/09	3	102.83	5	102.50	101.00	-2	3,239	-0.06%
2021/08/06	5	103.80	2	105.00	102.00	3	3,166	0.09%
2021/08/05	4	108.75	1	111.00	108.00	3	3,104	0.10%
2021/08/04	4	108.00	2	109.25	110.00	2	3,080	0.06%
2021/08/03	21	111.93	20	113.33	112.00	1	2,992	0.03%
2021/08/02	17	117.65	16	117.09	114.50	1	2,919	0.03%
2021/07/30	11.1	113.24	13	111.62	113.50	-1.9	2,736	-0.07%
2021/07/29	9	106.11	6	103.67	108.50	3	2,481	0.12%
2021/07/28	4	99.40	6	100.63	98.80	-2	2,365	-0.09%
2021/07/27	11	110.73	6	113.25	104.00	5	2,262	0.22%
2021/07/26	0	0.00	1	107.00	110.50	-1	2,051	-0.05%
2021/07/23	0	0.00	1	99.00	100.50	-1	1,978	-0.05%
2021/07/22	6	100.97	8.1	100.74	102.00	-2.1	1,871	-0.11%
2021/07/21	3	98.37	4.4	97.20	99.70	-1.4	1,649	-0.08%
2021/07/20	17	89.88	23	91.50	90.70	-6	1,512	-0.40%
2021/07/19	1	87.30	26	85.42	87.30	-25	1,252	-2.00%
2021/07/16	1	76.70	21	78.34	79.40	-20	1,144	-1.75%
2021/07/14	12	74.07	12	74.95	74.50	0	1,102	0.00%
2021/07/13	63	76.91	22	78.36	74.80	41	1,109	3.70%
2021/07/12	2	76.35	2	77.35	77.20	0	1,068	0.00%
2021/07/09	1	75.30	1	74.80	74.60	0	1,042	0.00%
2021/07/08	2	74.45	2	73.80	74.30	0	1,103	0.00%
2021/07/07	2	73.80	12	74.20	74.30	-10	1,224	-0.82%
2021/07/05	0	0.00	1	68.00	68.80	-1	1,296	-0.08%
2021/07/02	0	0.00	1	66.80	66.50	-1	1,299	-0.08%
2021/06/29	0	0.00	10	66.68	66.40	-10	1,330	-0.75%
2021/06/28	0	0.00	3	68.00	68.00	-3	1,361	-0.22%
2021/06/25	0	0.00	1	66.60	67.50	-1	1,352	-0.07%
2021/06/24	0	0.00	2	65.90	65.90	-2	1,347	-0.15%
2021/06/22	1	65.20	1	65.00	64.60	0	1,349	0.00%
2021/06/21	1	64.80	0	0.00	64.90	1	1,352	0.07%
2021/06/16	14	66.04	0	0.00	65.20	14	1,347	1.04%
2021/06/10	1	66.40	6	66.95	66.10	-5	1,347	-0.37%
2021/06/09	1	66.30	1	65.70	65.10	0	1,336	0.00%
2021/06/08	0	0.00	11	65.34	64.90	-11	1,311	-0.84%
2021/06/04	1	61.60	2	61.50	61.50	-1	1,297	-0.08%
2021/06/03	0	0.00	1	62.90	62.30	-1	1,311	-0.08%
2021/06/02	0	0.00	2	63.10	62.00	-2	1,319	-0.15%
2021/06/01	0	0.00	1	63.20	63.10	-1	1,321	-0.08%
2021/05/28	0	0.00	4	61.45	61.90	-4	1,334	-0.30%
2021/05/27	11	60.34	1	60.80	60.50	10	1,359	0.74%
2021/05/26	1	60.50	0	0.00	60.30	1	1,413	0.07%
2021/05/25	0	0.00	2	60.30	60.30	-2	1,472	-0.14%
2021/05/24	1	59.30	0	0.00	59.20	1	1,539	0.06%
2021/05/20	2	57.50	0	0.00	57.10	2	1,568	0.13%
2021/05/17	3	53.53	0	0.00	53.10	3	1,593	0.19%
2021/05/14	1	59.10	0	0.00	57.90	1	1,589	0.06%
2021/05/13	1	59.00	0	0.00	58.50	1	1,583	0.06%
2021/05/12	11	56.19	5	55.10	56.60	6	1,567	0.38%
2021/05/11	7	61.21	1	61.00	60.60	6	1,540	0.39%
2021/05/10	1	66.20	0	0.00	64.90	1	1,518	0.07%
2021/05/07	0	0.00	1	64.50	66.00	-1	1,510	-0.07%
2021/05/06	1	63.30	0	0.00	63.80	1	1,504	0.07%
2021/05/05	1	64.60	0	0.00	64.10	1	1,495	0.07%
2021/04/29	0	0.00	10	70.00	71.30	-10	1,438	-0.70%
2021/04/27	1	70.20	0	0.00	69.50	1	1,417	0.07%
2021/04/26	0	0.00	1	70.40	70.80	-1	1,404	-0.07%
2021/04/23	0	0.00	2	68.20	69.70	-2	1,394	-0.14%
2021/04/22	1	69.90	1.1	68.86	67.80	-0.1	1,385	0.00%
2021/04/21	3	71.00	0	0.00	70.60	3	1,365	0.22%
2021/04/20	1	71.30	1	70.70	71.10	0	1,357	0.00%
2021/04/19	5	70.74	4	70.80	70.50	1	1,347	0.07%
2021/04/16	1	73.40	1	74.40	72.90	0	1,327	0.00%
2021/04/15	2	71.10	4	72.40	73.50	-2	1,310	-0.15%
2021/04/14	16	72.89	13	72.27	72.30	3	1,302	0.23%
2021/04/13	11.1	80.89	7	77.60	75.10	4.1	1,227	0.33%
2021/04/12	2	77.30	9.8	78.33	79.00	-7.8	1,044	-0.74%
2021/04/09	8	69.94	8.7	70.53	71.90	-0.7	955	-0.08%
2021/04/08	3	65.53	9.5	65.86	65.40	-6.5	852	-0.76%
2021/04/07	1	66.90	2	66.20	66.00	-1	845	-0.12%
2021/04/06	0	0.00	14	65.35	65.50	-14	831	-1.68%
2021/04/01	3	64.53	2	64.60	64.80	1	822	0.12%
2021/03/31	3	65.80	1	65.00	64.60	2	815	0.25%
2021/03/22	0	0.00	1	61.90	61.80	-1	869	-0.11%
2021/03/19	0	0.00	1	62.20	62.00	-1	884	-0.11%
2021/03/17	0	62.20	0	0.00	62.30	0	936	0.00%
2021/03/16	0	62.60	2	62.50	62.60	-2	932	-0.21%
2021/03/12	5	60.50	1	61.10	60.30	4	957	0.42%
2021/03/10	0	61.30	1	60.60	60.30	-1	947	-0.10%
2021/03/09	1	59.50	0	0.00	59.60	1	946	0.11%
2021/03/02	1	64.40	15	63.80	63.70	-14	910	-1.54%
2021/02/26	15	66.44	11	66.90	66.90	4	880	0.45%
2021/02/25	17	66.83	17	66.42	65.80	0	842	0.00%
2021/02/24	1	66.90	5	65.04	64.50	-4	791	-0.51%
2021/02/23	0	0.00	1	61.40	62.60	-1	719	-0.14%
2021/02/22	0	0.00	1	62.10	62.30	-1	708	-0.14%
2021/02/19	10	61.10	3	60.77	61.50	7	687	1.02%
2021/02/17	0	0.00	1	59.00	58.90	-1	663	-0.15%
2021/02/04	0	0.00	1	57.50	57.70	-1	639	-0.16%
2021/02/02	1	56.40	0	0.00	56.40	1	637	0.16%
2021/02/01	1	55.70	1	56.30	56.30	0	640	0.00%
2021/01/29	5	56.80	0	0.00	56.70	5	639	0.78%
2021/01/28	0	0.00	16	56.88	56.80	-16	636	-2.51%
2021/01/27	0	0.00	2	57.20	57.30	-2	633	-0.32%
2021/01/20	1	56.70	0	0.00	56.50	1	624	0.16%
2021/01/19	0	0.00	1	57.50	57.50	-1	619	-0.16%
2021/01/18	1	57.00	0	0.00	57.40	1	618	0.16%
2021/01/15	1	58.60	0	0.00	57.90	1	617	0.16%
2021/01/13	0	0.00	1	57.70	57.70	-1	605	-0.17%
2021/01/07	3	57.47	0	0.00	57.20	3	585	0.51%
2021/01/06	5	58.78	0	0.00	58.40	5	566	0.88%
2021/01/05	0	0.00	5	59.50	60.00	-5	552	-0.90%
2021/01/04	2	59.70	3	59.73	59.60	-1	546	-0.18%
2020/12/31	1	59.90	5	59.92	59.80	-4	542	-0.74%
2020/12/30	10	59.30	1	59.00	58.90	9	527	1.71%
2020/12/28	1	57.90	0	0.00	58.60	1	512	0.20%
2020/12/25	1	58.00	1	58.50	58.00	0	507	0.00%
2020/12/24	0	0.00	2	58.30	58.30	-2	502	-0.40%
2020/12/23	0	0.00	1	58.10	58.00	-1	498	-0.20%
2020/12/22	6	57.68	20	59.06	57.50	-14	494	-2.83%
2020/12/21	2	59.30	0	0.00	59.30	2	483	0.41%
2020/12/18	14	60.85	10	61.72	60.60	4	469	0.85%
2020/12/17	4	61.08	13	61.26	61.10	-9	445	-2.02%
2020/12/16	1	59.00	0	0.00	59.20	1	392	0.25%
2020/12/15	10	59.88	2	58.40	58.40	8	380	2.10%
2020/12/14	24	60.50	5	59.74	60.40	19	364	5.21%
2020/12/11	0	0.00	5	57.50	56.70	-5	311	-1.61%
2020/12/04	0	0.00	10	56.10	56.30	-10	258	-3.87%
2020/12/01	1	55.90	0	0.00	56.30	1	261	0.38%
2020/11/30	1	56.80	1	56.40	56.30	0	264	0.00%
2020/11/27	5	56.80	0	0.00	56.30	5	262	1.90%
2020/11/26	1	55.50	0	0.00	56.00	1	259	0.39%
2020/11/25	1	56.00	0	0.00	55.50	1	257	0.39%
2020/11/24	1	56.30	1	57.20	55.90	0	253	0.00%
2020/11/23	1	55.80	0	0.00	56.20	1	239	0.42%
2020/11/17	5	54.70	0	0.00	54.80	5	238	2.10%
2020/11/16	5	54.70	3	55.00	55.10	2	250	0.80%
2020/11/13	0	0.00	12	54.06	54.10	-12	249	-4.81%
2020/11/12	0	0.00	4	54.43	54.40	-4	251	-1.59%
2020/11/11	0	0.00	5	54.30	54.70	-5	254	-1.97%
2020/11/09	5	53.90	0	0.00	54.10	5	260	1.92%
2020/11/05	0	0.00	1	53.50	53.50	-1	268	-0.37%
2020/11/03	1	52.90	0	0.00	52.90	1	278	0.36%
2020/10/30	5	53.20	0	0.00	53.20	5	291	1.72%
2020/10/29	5	52.90	0	0.00	53.40	5	294	1.70%
2020/10/28	1	54.20	1.1	54.34	53.90	-0.1	295	-0.03%
2020/10/21	5	54.00	2	54.15	54.10	3	356	0.84%
2020/10/20	0	0.00	1	54.10	53.90	-1	390	-0.26%
2020/10/16	5	53.80	0	0.00	53.90	5	440	1.13%
2020/10/14	1	54.40	0	0.00	54.50	1	463	0.22%
2020/10/12	0	0.00	2	53.80	53.60	-2	486	-0.41%
2020/10/08	0	0.00	5	54.40	54.00	-5	498	-1.00%
2020/10/07	5	54.46	5	54.50	54.20	0	507	0.00%
2020/10/06	1	53.20	0	0.00	53.10	1	515	0.19%
2020/10/05	10	52.35	0	0.00	52.40	10	546	1.83%
2020/09/25	0	0.00	2	51.10	51.80	-2	912	-0.22%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/21	3	55.50	0	0.00	55.50	3	1,008	0.30%
2020/09/11	3	54.00	0	0.00	54.10	3	1,105	0.27%
2020/09/04	0	0.00	2	57.20	57.30	-2	1,245	-0.16%
2020/09/02	0	0.00	1	55.80	55.80	-1	1,370	-0.07%
2020/08/28	0	0.00	1	55.30	55.30	-1	1,653	-0.06%
2020/08/27	0	0.00	10	55.50	55.50	-10	1,810	-0.55%
2020/08/26	1	56.60	5	56.00	56.50	-4	1,869	-0.21%
2020/08/20	11	53.32	1	54.00	52.10	10	2,170	0.46%
2020/08/18	6	56.03	0	0.00	56.10	6	2,292	0.26%
2020/08/14	0	0.00	1	56.10	56.40	-1	2,448	-0.04%
2020/08/12	1	55.00	6	55.40	54.80	-5	2,564	-0.19%
2020/08/11	2	56.00	0	0.00	55.60	2	2,607	0.08%
2020/08/10	2	57.05	0	0.00	56.30	2	2,641	0.08%
2020/08/07	2	57.50	0	0.00	57.40	2	2,717	0.07%
2020/08/05	6	58.22	0	0.00	58.80	6	2,807	0.21%
2020/07/30	0	0.00	1	56.80	57.60	-1	2,847	-0.04%
2020/07/28	1	55.90	1	56.10	55.20	0	2,841	0.00%
2020/07/27	1	58.50	1	58.30	57.70	0	2,827	0.00%
2020/07/24	3	64.67	0	0.00	64.40	3	2,801	0.11%
2020/07/22	2	66.25	0	0.00	66.90	2	2,744	0.07%
2020/07/21	0	0.00	2	65.10	65.00	-2	2,717	-0.07%
2020/07/20	2	64.10	0	0.00	64.30	2	2,706	0.07%
2020/07/17	0	0.00	1	63.60	63.40	-1	2,696	-0.04%
2020/07/16	1	65.00	0	0.00	64.90	1	2,682	0.04%
2020/07/15	0	0.00	2	63.80	64.00	-2	2,672	-0.07%
2020/07/14	0	0.00	4	64.90	64.60	-4	2,660	-0.15%
2020/07/13	6	65.63	0	0.00	65.60	6	2,651	0.23%
2020/07/10	1	64.60	0	0.00	64.20	1	2,640	0.04%
2020/07/09	3	66.60	13	66.64	66.60	-10	2,614	-0.38%
2020/07/08	3	66.23	3	67.87	67.10	0	2,579	0.00%
2020/07/07	0	0.00	9	69.41	65.90	-9	2,531	-0.36%
2020/07/06	7	68.01	9	67.21	68.90	-2	2,372	-0.08%
2020/07/03	1	63.20	1	62.70	62.70	0	2,250	0.00%
2020/07/02	8	62.80	6.2	63.19	62.70	1.8	2,232	0.08%
2020/07/01	5	63.20	7	63.30	63.00	-2	2,210	-0.09%
2020/06/30	6	62.03	3	62.83	62.30	3	2,177	0.14%
2020/06/29	1	61.20	11	61.20	61.00	-10	2,145	-0.47%
2020/06/24	2	61.40	3	61.63	61.80	-1	2,135	-0.05%
2020/06/23	10	60.70	10.1	60.90	61.10	-0.1	2,112	0.00%
2020/06/22	11	61.07	10	60.80	60.60	1	2,100	0.05%
2020/06/17	0	0.00	5	61.80	61.80	-5	2,045	-0.24%
2020/06/16	17	60.71	4	62.10	62.20	13	2,022	0.64%
2020/06/15	3	59.50	12	59.73	59.30	-9	1,984	-0.45%
2020/06/12	11	58.82	11	59.70	60.30	0	1,967	0.00%
2020/06/11	1	61.20	0	0.00	60.90	1	1,939	0.05%
2020/06/10	11	59.97	2	60.25	60.20	9	1,901	0.47%
2020/06/09	5	62.50	1	61.50	61.80	4	1,840	0.22%
2020/06/08	27	62.57	7	63.20	61.90	20	1,777	1.13%
2020/06/05	2	68.65	1	68.30	68.70	1	1,659	0.06%
2020/06/04	2	70.20	0	0.00	69.80	2	1,615	0.12%
2020/06/03	7	70.79	14	70.06	72.30	-7	1,503	-0.47%
2020/06/02	10	68.64	27	69.29	68.40	-17	1,345	-1.26%
2020/06/01	29	73.03	12	74.54	71.00	17	1,282	1.33%
2020/05/29	2	69.25	8	68.54	70.30	-6	1,109	-0.54%
2020/05/28	0	0.00	1	65.30	65.50	-1	1,038	-0.10%
2020/05/27	0	0.00	1.1	67.90	68.20	-1.1	994	-0.11%
2020/05/26	10	67.76	12.1	70.20	67.70	-2.1	965	-0.21%
2020/05/25	8	70.30	4	72.00	71.00	4	907	0.44%
2020/05/22	2	68.45	2	68.25	68.50	0	825	0.00%
2020/05/21	0	0.00	5	64.76	64.40	-5	714	-0.70%
2020/05/20	18	64.48	45	63.65	64.90	-27	659	-4.09%
2020/05/19	5	61.20	2	60.00	61.40	3	585	0.51%
2020/05/18	1	60.20	15	59.21	60.40	-14	532	-2.63%
2020/05/15	2	59.00	0	0.00	57.60	2	479	0.42%
2020/05/14	5	58.84	3	60.13	57.60	2	441	0.45%
2020/05/13	2	56.30	10	56.61	57.30	-8	360	-2.22%
2020/05/12	1	55.30	0	0.00	54.60	1	303	0.33%
2020/05/11	0	0.00	2	52.00	53.70	-2	257	-0.78%
2020/05/08	0	0.00	1	51.40	51.10	-1	236	-0.42%
2020/05/06	0	0.00	4	50.20	50.60	-4	223	-1.79%
2020/05/05	0	0.00	0	49.25	49.50	0	205	-0.02%
2020/04/30	0	0.00	1	47.95	48.10	-1	197	-0.51%
2020/04/29	0	0.00	5	48.00	48.00	-5	196	-2.55%
2020/04/24	0	0.00	1	46.85	46.90	-1	196	-0.51%
2020/04/23	0	0.00	1	45.60	45.65	-1	194	-0.51%
2020/04/22	1	45.30	1	45.30	45.20	0	192	0.00%
2020/04/21	1	44.90	5	44.35	44.30	-4	190	-2.10%
2020/04/14	0	0.00	1	44.65	45.20	-1	182	-0.55%
2020/04/13	1	43.60	0	0.00	44.00	1	178	0.56%
2020/04/09	5	43.78	0	0.00	43.95	5	180	2.76%
2020/04/08	0	0.00	2	43.80	43.95	-2	179	-1.11%
2020/03/27	2	41.50	0	0.00	40.95	2	167	1.19%
2020/03/18	3	40.15	0	0.00	40.00	3	153	1.95%
2020/03/17	1	40.50	0	0.00	40.65	1	150	0.66%
2020/03/12	1	45.50	2	45.83	44.90	-1	142	-0.70%
2020/03/11	2	47.50	10	47.00	46.80	-8	135	-5.91%
2020/03/04	1	45.90	0	0.00	45.90	1	117	0.85%
2020/03/03	5	46.00	0	0.00	46.15	5	117	4.25%
2020/03/02	5	45.80	0	0.00	45.60	5	118	4.23%
2020/02/27	6	46.60	1	46.85	46.20	5	120	4.14%
2020/02/26	1	46.20	0	0.00	46.50	1	119	0.83%
2020/02/19	2	47.10	0	0.00	47.00	2	117	1.70%
2020/02/18	1	47.00	0	0.00	47.10	1	117	0.85%
2020/02/17	2	47.00	0	0.00	47.05	2	118	1.69%
2020/02/10	1	46.60	0	0.00	46.50	1	126	0.79%
2020/02/07	2	46.70	0	0.00	46.80	2	128	1.56%
2020/01/20	1	49.70	0	0.00	49.50	1	127	0.79%
2020/01/09	1	48.80	0	0.00	48.80	1	156	0.64%
2019/12/27	2	49.50	0	0.00	49.45	2	152	1.31%
2019/12/26	0.1	49.50	0	0.00	49.50	0.1	151	0.03%
2019/12/25	1	49.20	0	0.00	49.30	1	150	0.66%
2019/12/18	1	49.35	0	0.00	49.45	1	153	0.65%
2019/12/12	1	49.05	0	0.00	49.05	1	161	0.62%
2019/12/11	1	49.40	0	0.00	49.45	1	161	0.62%
2019/12/04	1	48.20	0	0.00	48.20	1	162	0.62%
2019/11/11	2	48.78	1	48.50	48.40	1	166	0.60%
2019/11/08	1	49.05	0	0.00	49.05	1	165	0.61%
2019/11/05	1	50.00	0	0.00	50.20	1	157	0.64%
2019/10/29	4	50.15	0	0.00	49.55	4	157	2.54%
2019/10/25	0	0.00	2	51.00	50.00	-2	164	-1.21%
2019/10/18	0	0.00	1	49.70	49.35	-1	173	-0.58%
2019/10/17	0	0.00	2	50.00	49.85	-2	175	-1.14%
2019/09/20	0	0.00	8	49.00	48.95	-8	209	-3.83%
2019/09/19	0	0.00	6	48.10	48.30	-6	199	-3.00%
2019/09/12	0	0.00	0.2	48.00	48.00	-0.2	217	-0.08%
2019/09/03	0	0.00	20	48.14	48.00	-20	216	-9.23%
2019/08/26	0	0.00	1	47.25	47.30	-1	215	-0.46%
2019/08/20	0	0.00	2	47.60	47.50	-2	215	-0.93%
2019/08/19	1	46.95	0	0.00	47.20	1	220	0.45%
2019/08/12	0	0.00	1	46.50	46.45	-1	224	-0.45%
2019/08/06	0	0.00	20	44.88	45.00	-20	232	-8.59%
2019/08/05	2	45.90	0	0.00	45.45	2	236	0.84%
2019/08/02	2	46.20	0	0.00	46.20	2	243	0.82%
2019/07/31	0	0.00	2	47.50	47.50	-2	254	-0.78%
2019/07/30	2	48.10	0	0.00	48.00	2	253	0.79%
2019/07/29	1	48.25	2	48.35	48.45	-1	253	-0.39%
2019/07/25	11	51.48	0	0.00	51.50	11	236	4.65%
2019/07/17	5	50.52	0	0.00	50.50	5	224	2.23%
2019/07/16	1	50.90	0	0.00	51.00	1	222	0.45%
2019/07/15	1	50.70	0	0.00	50.90	1	222	0.45%
2019/07/10	0	0.00	4	50.60	50.60	-4	218	-1.83%
2019/07/05	1	51.70	0	0.00	51.70	1	200	0.50%
2019/07/03	22	50.84	2	50.70	50.80	20	195	10.22%
2019/07/02	0	0.00	13	50.68	50.90	-13	195	-6.67%
2019/06/27	2	50.20	0	0.00	50.20	2	187	1.07%
2019/06/26	0	0.00	0.1	50.20	50.20	-0.1	185	-0.05%
2019/06/25	2	50.60	0	0.00	50.20	2	183	1.09%
2019/06/21	2	50.00	2	49.85	50.10	0	173	0.00%
2019/06/20	2	49.35	2	49.40	49.40	0	170	0.00%
2019/06/19	1.1	49.00	0	0.00	49.10	1.1	172	0.64%
2019/06/17	2	48.90	0	0.00	48.75	2	173	1.15%
2019/06/11	2	49.50	2	49.10	49.20	0	206	0.00%
2019/06/10	6	48.90	0	0.00	49.05	6	204	2.93%
2019/05/20	2	47.50	0	0.00	47.30	2	219	0.91%
2019/05/15	0	0.00	2	49.00	48.90	-2	221	-0.90%
2019/05/14	1	48.25	0	0.00	48.35	1	228	0.44%
2019/05/10	1	48.50	5	49.27	48.75	-4	221	-1.81%
2019/04/30	0	0.00	1	46.85	46.85	-1	192	-0.52%
2019/04/29	2	47.15	0	0.00	46.85	2	193	1.04%
2019/04/23	2	47.10	0	0.00	46.95	2	188	1.06%
2019/04/18	1	47.05	0	0.00	46.60	1	187	0.53%
2019/04/11	2	46.58	0	0.00	46.40	2	182	1.10%
2019/04/01	2	46.80	0	0.00	46.75	2	174	1.15%
2019/03/22	2	47.65	0	0.00	47.35	2	167	1.19%
2019/03/21	0	0.00	1	47.80	47.80	-1	163	-0.61%
2019/03/19	0	0.00	5	48.00	48.00	-5	159	-3.13%
2019/03/15	4	49.75	4	49.39	48.75	0	154	0.00%
2019/03/12	0	0.00	1	46.20	46.00	-1	124	-0.80%
2019/03/06	5	46.10	0	0.00	46.40	5	118	4.24%
2019/02/19	0	0.00	0.1	45.45	45.45	-0.1	96	-0.05%
2019/02/18	0	0.00	8.1	45.46	45.00	-8.1	91	-8.76%
2019/02/14	0	0.00	2	45.30	45.20	-2	85	-2.33%
2019/02/13	5	45.00	3.1	44.75	44.90	2	80	2.43%
2019/01/25	0	0.00	3	41.00	41.20	-3	65	-4.56%
2019/01/23	0.1	40.40	0	0.00	40.30	0.1	65	0.08%
2019/01/21	1	40.80	0	0.00	40.55	1	67	1.47%
2019/01/17	0	0.00	0.2	40.65	40.60	-0.2	69	-0.29%
2019/01/16	0.1	40.60	4	40.50	40.40	-4	70	-5.63%
2019/01/15	0.1	40.20	0.4	40.20	40.20	-0.3	71	-0.48%
2019/01/10	1	40.00	1	39.95	40.10	0	71	0.00%
2019/01/09	1	39.60	0	0.00	39.85	1	72	1.38%
2019/01/02	0	0.00	0.1	40.00	39.80	-0.1	79	-0.11%
2018/12/27	1	39.90	0	0.00	39.90	1	82	1.21%
2018/12/25	0	0.00	4	40.00	39.95	-4	82	-4.87%
2018/12/22	0	0.00	0.3	40.60	39.90	-0.3	80	-0.38%
2018/12/21	0	0.00	0	41.40	40.40	0	79	-0.01%
2018/12/20	0	0.00	3	41.20	41.15	-3	79	-3.79%
2018/12/19	0	0.00	1	41.30	41.30	-1	79	-1.26%
2018/12/12	7	42.30	0	0.00	42.00	7	85	8.16%
2018/12/07	0	0.00	2	42.00	41.65	-2	86	-2.31%
2018/12/03	1	42.30	0	0.00	42.60	1	91	1.09%
2018/11/30	0	0.00	1	42.10	42.00	-1	91	-1.09%
2018/11/29	0	0.00	1	41.20	41.40	-1	91	-1.09%
2018/11/09	1	40.45	0	0.00	40.40	1	133	0.75%
2018/11/08	0	0.00	1	40.05	40.35	-1	133	-0.75%
2018/10/24	1	39.50	0	0.00	39.90	1	149	0.67%
2018/10/23	3	40.20	0	0.00	40.00	3	149	2.01%
2018/10/16	0	0.00	1	41.80	41.80	-1	150	-0.66%
2018/10/12	2	40.45	0	0.00	41.75	2	151	1.32%
2018/10/11	1	41.00	0	0.00	41.25	1	150	0.66%
2018/09/27	1	47.45	0	0.00	47.50	1	152	0.66%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/19	2	48.00	0	0.00	47.65	2	156	1.28%
2018/09/18	1	48.10	0	0.00	47.90	1	155	0.64%
2018/09/17	2	48.80	0	0.00	48.80	2	155	1.29%
2018/09/06	0	0.00	1	50.50	50.10	-1	162	-0.61%
2018/09/03	0	0.00	2	50.55	50.60	-2	170	-1.17%
2018/08/30	0	0.00	1	49.80	49.80	-1	168	-0.59%
2018/08/29	5	53.30	0.2	53.50	53.40	4.8	166	2.89%
2018/08/28	14	53.20	5	53.10	53.20	9	160	5.61%
2018/08/23	6	52.20	0	0.00	52.20	6	160	3.74%
2018/08/22	5	52.80	0	0.00	52.60	5	159	3.13%
2018/08/20	5	53.00	0	0.00	52.90	5	160	3.12%
2018/08/13	1	53.10	0	0.00	52.70	1	160	0.62%
2018/08/10	0	0.00	1	53.90	54.10	-1	155	-0.64%
2018/08/07	1	53.20	0	0.00	53.30	1	153	0.65%
2018/08/03	1	53.60	0	0.00	53.50	1	154	0.65%
2018/08/02	0	0.00	2	53.50	53.50	-2	153	-1.30%
2018/08/01	0	0.00	2	53.30	53.50	-2	152	-1.31%
2018/07/26	0	0.00	1	53.70	53.60	-1	153	-0.65%
2018/07/18	0	0.00	1	53.30	53.00	-1	165	-0.60%
2018/07/17	1	52.50	0	0.00	52.50	1	167	0.60%
2018/07/12	0	0.00	0.1	51.40	51.30	-0.1	169	-0.07%
2018/07/11	0	0.00	8.7	50.81	50.70	-8.7	172	-5.03%
2018/07/10	0	0.00	3	50.80	50.80	-3	179	-1.67%
2018/06/27	2	52.90	5	52.92	52.80	-3	197	-1.52%
2018/06/26	3	53.00	0	0.00	52.80	3	200	1.50%
2018/06/25	3	53.40	0	0.00	53.40	3	202	1.48%
2018/06/20	0	0.00	2	53.20	53.60	-2	228	-0.88%
2018/06/19	1	53.90	2	53.80	53.90	-1	243	-0.41%
2018/06/15	0	0.00	1.3	54.50	54.50	-1.3	254	-0.51%
2018/06/14	5	54.76	1	54.70	54.70	4	302	1.32%
2018/06/13	6	54.30	0	0.00	54.30	6	303	1.98%
2018/06/11	1	54.00	0	0.00	53.90	1	318	0.31%
2018/06/04	1	54.50	0.1	54.10	54.40	0.9	344	0.26%
2018/05/31	0	0.00	1	54.30	54.40	-1	344	-0.29%
2018/05/30	4	53.10	0	0.00	52.90	4	341	1.17%
2018/05/29	2	53.10	0	0.00	53.20	2	341	0.59%
2018/05/11	1	52.70	0	0.00	52.70	1	368	0.27%
2018/05/10	0	0.00	1	53.00	53.00	-1	367	-0.27%
2018/05/08	4	53.20	0	0.00	52.90	4	370	1.08%
2018/04/27	0	0.00	1	52.70	52.70	-1	400	-0.25%
2018/04/26	2	53.00	0	0.00	52.60	2	403	0.50%
2018/04/24	3	53.00	0	0.00	53.10	3	420	0.71%
2018/04/13	1	54.80	0	0.00	55.00	1	416	0.24%
2018/04/09	2	54.60	0	0.00	54.60	2	423	0.47%
2018/04/03	1	55.10	0	0.00	55.20	1	422	0.24%
2018/03/31	0	0.00	1	55.90	56.00	-1	420	-0.24%
2018/03/30	0	0.00	2	56.25	56.30	-2	420	-0.48%
2018/03/27	2	56.10	0.2	56.00	56.10	1.8	420	0.44%
2018/03/23	1	55.10	0	0.00	55.00	1	411	0.24%
2018/03/22	4	56.03	10	57.10	56.00	-6	405	-1.48%
2018/03/20	1	56.80	20	56.24	56.80	-19	386	-4.92%
2018/03/19	5	54.50	1	54.70	54.90	4	348	1.15%
2018/03/16	20	54.35	4	54.40	54.50	16	347	4.61%
2018/03/15	5	54.20	0	0.00	54.50	5	344	1.45%
2018/03/14	8	54.50	11	54.75	54.00	-3	339	-0.88%
2018/03/12	1	52.80	3	53.10	53.10	-2	339	-0.59%
2018/03/08	0	0.00	1	52.20	52.00	-1	376	-0.27%
2018/03/06	0	0.00	2	52.15	52.40	-2	428	-0.47%
2018/02/26	0	0.00	2	51.70	51.80	-2	735	-0.27%
2018/02/09	1	49.60	0	0.00	50.50	1	839	0.12%
2018/02/06	0	0.00	5	49.66	49.80	-5	836	-0.60%
2018/02/05	1	52.20	0	0.00	52.20	1	823	0.12%
2018/01/31	0	0.00	2	52.90	52.70	-2	822	-0.24%
2018/01/30	0	0.00	2.3	52.82	52.80	-2.3	824	-0.28%
2018/01/23	10	55.25	1	55.50	54.10	9	820	1.10%
2018/01/15	0	0.00	1	52.10	52.00	-1	784	-0.13%
2018/01/11	1	51.50	0	0.00	51.50	1	781	0.13%
2018/01/05	0	0.00	0.2	52.50	52.50	-0.2	770	-0.02%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析