券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 6 | 19.57 | 1 | 19.25 | 19.15 | 5 | 1,846 | 0.27% |
|
| 2025/04/14 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,806 | 0.06% |
|
| 2025/04/10 | 5 | 18.25 | 0 | 0.00 | 18.45 | 5 | 1,772 | 0.28% |
|
| 2025/04/09 | 0 | 0.00 | 14 | 16.90 | 16.80 | -14 | 1,638 | -0.85% |
|
| 2025/04/02 | 8 | 22.90 | 3 | 22.75 | 23.00 | 5 | 1,707 | 0.29% |
|
| 2025/04/01 | 1 | 22.10 | 1 | 22.80 | 22.50 | 0 | 1,706 | 0.00% |
|
| 2025/03/31 | 28 | 22.34 | 13 | 22.80 | 22.20 | 15 | 1,612 | 0.93% |
|
| 2025/03/28 | 14 | 25.29 | 1 | 24.80 | 24.65 | 13 | 1,564 | 0.83% |
|
| 2025/03/27 | 1 | 26.20 | 2 | 26.03 | 26.35 | -1 | 1,413 | -0.07% |
|
| 2025/03/26 | 8 | 26.48 | 5 | 26.15 | 26.05 | 3 | 1,248 | 0.24% |
|
| 2025/03/25 | 9 | 26.74 | 15 | 25.83 | 26.60 | -6 | 1,141 | -0.53% |
|
| 2025/03/21 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 1,039 | 0.00% |
|
| 2025/03/17 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 1,389 | 0.00% |
|
| 2025/03/14 | 2 | 24.45 | 0 | 0.00 | 24.55 | 2 | 1,443 | 0.14% |
|
| 2025/03/13 | 7 | 24.76 | 0 | 0.00 | 24.30 | 7 | 1,515 | 0.46% |
|
| 2025/03/12 | 0 | 24.55 | 1 | 24.65 | 24.65 | -1 | 1,788 | -0.06% |
|
| 2025/03/11 | 8 | 23.84 | 8 | 24.35 | 24.35 | 0 | 1,995 | 0.00% |
|
| 2025/03/10 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 2,216 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 4 | 24.58 | 24.55 | -4 | 2,325 | -0.17% |
|
| 2025/03/05 | 1 | 24.50 | 10 | 24.55 | 24.60 | -9 | 2,417 | -0.37% |
|
| 2025/03/03 | 11 | 23.95 | 0 | 0.00 | 24.05 | 11 | 2,732 | 0.40% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 2,750 | -0.04% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 2,750 | -0.07% |
|
| 2025/02/21 | 0 | 0.00 | 10 | 24.45 | 24.45 | -10 | 2,756 | -0.36% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 2,787 | -0.04% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 2,820 | -0.04% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 2,833 | -0.04% |
|
| 2025/02/07 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 2,866 | 0.03% |
|
| 2025/02/06 | 5 | 24.03 | 1 | 24.00 | 24.00 | 4 | 2,875 | 0.14% |
|
| 2025/02/05 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 2,890 | 0.03% |
|
| 2025/01/17 | 10 | 23.48 | 0 | 0.00 | 23.15 | 10 | 3,075 | 0.33% |
|
| 2025/01/15 | 3 | 23.03 | 0 | 0.00 | 23.10 | 3 | 3,127 | 0.10% |
|
| 2025/01/14 | 1 | 22.90 | 0 | 0.00 | 23.30 | 1 | 3,169 | 0.03% |
|
| 2025/01/13 | 2 | 22.75 | 0 | 0.00 | 23.00 | 2 | 3,269 | 0.06% |
|
| 2025/01/09 | 5 | 24.29 | 0 | 0.00 | 24.00 | 5 | 3,567 | 0.14% |
|
| 2025/01/07 | 4 | 25.60 | 0 | 0.00 | 25.20 | 4 | 3,883 | 0.10% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 4,137 | -0.07% |
|
| 2025/01/03 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 4,355 | 0.05% |
|
| 2025/01/02 | 3 | 26.00 | 14 | 25.61 | 25.35 | -11 | 4,520 | -0.24% |
|
| 2024/12/31 | 0 | 0.00 | 1.1 | 26.29 | 26.00 | -1.1 | 5,022 | -0.02% |
|
| 2024/12/30 | 1 | 25.60 | 2 | 26.10 | 26.10 | -1 | 5,050 | -0.02% |
|
| 2024/12/27 | 2 | 25.90 | 0.2 | 25.75 | 25.65 | 1.8 | 5,038 | 0.04% |
|
| 2024/12/26 | 3 | 26.07 | 8.2 | 26.19 | 26.00 | -5.2 | 5,019 | -0.10% |
|
| 2024/12/25 | 5 | 25.46 | 2 | 25.63 | 25.60 | 3 | 4,981 | 0.06% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 25.46 | 25.15 | -5 | 4,961 | -0.10% |
|
| 2024/12/23 | 6 | 25.25 | 0 | 0.00 | 25.05 | 6 | 4,945 | 0.12% |
|
| 2024/12/20 | 4 | 25.51 | 3 | 25.22 | 25.15 | 1 | 4,928 | 0.02% |
|
| 2024/12/19 | 2 | 25.45 | 10 | 25.44 | 25.40 | -8 | 4,884 | -0.16% |
|
| 2024/12/18 | 10.1 | 24.66 | 0 | 0.00 | 25.10 | 10.1 | 4,843 | 0.21% |
|
| 2024/12/16 | 4.1 | 25.64 | 1 | 25.85 | 24.85 | 3.1 | 4,806 | 0.06% |
|
| 2024/12/13 | 25.3 | 26.83 | 9 | 26.59 | 26.40 | 16.3 | 4,745 | 0.34% |
|
| 2024/12/12 | 12 | 26.99 | 4 | 27.25 | 27.00 | 8 | 4,592 | 0.17% |
|
| 2024/12/11 | 1 | 26.55 | 3 | 26.97 | 27.25 | -2 | 4,518 | -0.04% |
|
| 2024/12/10 | 2 | 26.55 | 1 | 26.55 | 26.55 | 1 | 4,421 | 0.02% |
|
| 2024/12/09 | 14 | 26.53 | 7 | 26.58 | 26.30 | 7 | 4,370 | 0.16% |
|
| 2024/12/06 | 35 | 27.57 | 28 | 27.15 | 27.10 | 7 | 4,294 | 0.16% |
|
| 2024/12/05 | 18 | 26.91 | 38 | 26.75 | 27.30 | -20 | 4,021 | -0.50% |
|
| 2024/12/04 | 11 | 26.08 | 24 | 26.37 | 26.55 | -13 | 3,821 | -0.34% |
|
| 2024/12/03 | 3 | 25.40 | 26 | 25.19 | 25.15 | -23 | 3,604 | -0.64% |
|
| 2024/12/02 | 2 | 25.50 | 1 | 25.30 | 25.25 | 1 | 3,553 | 0.03% |
|
| 2024/11/29 | 5 | 25.32 | 4 | 25.74 | 25.65 | 1 | 3,500 | 0.03% |
|
| 2024/11/28 | 30 | 26.04 | 25 | 26.24 | 25.75 | 5 | 3,419 | 0.15% |
|
| 2024/11/26 | 1 | 24.30 | 2 | 24.30 | 24.30 | -1 | 3,128 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 3,124 | -0.06% |
|
| 2024/11/22 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 3,104 | 0.03% |
|
| 2024/11/20 | 2 | 24.25 | 14 | 24.26 | 24.05 | -12 | 3,096 | -0.39% |
|
| 2024/11/19 | 15 | 24.31 | 5 | 24.38 | 24.30 | 10 | 3,087 | 0.32% |
|
| 2024/11/18 | 2 | 24.40 | 0 | 0.00 | 24.00 | 2 | 3,077 | 0.06% |
|
| 2024/11/15 | 6 | 24.47 | 2 | 24.50 | 24.25 | 4 | 3,066 | 0.13% |
|
| 2024/11/14 | 5 | 24.62 | 9 | 24.66 | 24.55 | -4 | 3,057 | -0.13% |
|
| 2024/11/13 | 3 | 24.43 | 0 | 0.00 | 24.20 | 3 | 3,039 | 0.10% |
|
| 2024/11/12 | 3 | 24.83 | 2 | 24.78 | 24.70 | 1 | 3,024 | 0.03% |
|
| 2024/11/11 | 1 | 25.45 | 2 | 25.65 | 25.25 | -1 | 3,006 | -0.03% |
|
| 2024/11/08 | 1 | 25.40 | 0 | 0.00 | 25.70 | 1 | 2,994 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 25.73 | 25.75 | -6 | 2,991 | -0.20% |
|
| 2024/11/06 | 6 | 25.13 | 2 | 25.23 | 25.10 | 4 | 2,982 | 0.13% |
|
| 2024/11/05 | 7 | 25.26 | 6 | 25.45 | 25.30 | 1 | 2,968 | 0.03% |
|
| 2024/11/04 | 4 | 25.53 | 6 | 25.73 | 25.20 | -2 | 2,987 | -0.07% |
|
| 2024/11/01 | 1 | 25.60 | 1 | 25.95 | 26.05 | 0 | 2,978 | 0.00% |
|
| 2024/10/30 | 2 | 26.43 | 5 | 26.44 | 26.30 | -3 | 2,974 | -0.10% |
|
| 2024/10/29 | 10 | 25.52 | 9 | 25.61 | 25.85 | 1 | 2,946 | 0.03% |
|
| 2024/10/28 | 11 | 26.32 | 7 | 26.01 | 26.00 | 4 | 2,917 | 0.14% |
|
| 2024/10/25 | 8 | 26.48 | 8 | 27.08 | 26.85 | 0 | 2,890 | 0.00% |
|
| 2024/10/24 | 8 | 26.79 | 6 | 27.08 | 26.70 | 2 | 2,841 | 0.07% |
|
| 2024/10/23 | 3 | 27.05 | 4 | 27.15 | 26.80 | -1 | 2,806 | -0.04% |
|
| 2024/10/22 | 27 | 27.11 | 1 | 27.30 | 27.15 | 26 | 2,788 | 0.93% |
|
| 2024/10/21 | 31 | 26.77 | 17 | 26.82 | 26.85 | 14 | 2,767 | 0.51% |
|
| 2024/10/18 | 20 | 27.35 | 21 | 27.22 | 26.90 | -1 | 2,747 | -0.04% |
|
| 2024/10/17 | 23 | 28.42 | 9 | 28.59 | 28.10 | 14 | 2,661 | 0.53% |
|
| 2024/10/16 | 13 | 28.43 | 21 | 28.75 | 28.70 | -8 | 2,576 | -0.31% |
|
| 2024/10/15 | 22 | 28.81 | 5 | 29.07 | 28.45 | 17 | 2,410 | 0.71% |
|
| 2024/10/14 | 31 | 27.69 | 26 | 27.64 | 28.35 | 5 | 2,203 | 0.23% |
|
| 2024/10/11 | 64 | 29.11 | 7 | 29.24 | 28.40 | 57 | 2,071 | 2.75% |
|
| 2024/10/09 | 38 | 28.88 | 20 | 28.99 | 28.30 | 18 | 1,828 | 0.98% |
|
| 2024/10/08 | 21 | 28.49 | 5 | 27.90 | 28.10 | 16 | 1,612 | 0.99% |
|
| 2024/10/07 | 39 | 28.90 | 26.2 | 29.04 | 29.00 | 12.8 | 1,450 | 0.89% |
|
| 2024/10/04 | 11 | 26.04 | 12 | 26.20 | 27.10 | -1 | 962 | -0.10% |
|
| 2024/09/06 | 1 | 24.20 | 1 | 24.40 | 24.25 | 0 | 1,737 | 0.00% |
|
| 2024/09/05 | 2 | 24.65 | 0 | 0.00 | 24.00 | 2 | 1,753 | 0.11% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 1,766 | -0.06% |
|
| 2024/08/30 | 1 | 26.80 | 1 | 26.20 | 26.20 | 0 | 1,850 | 0.00% |
|
| 2024/08/28 | 1 | 26.90 | 2 | 27.00 | 26.40 | -1 | 1,837 | -0.05% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,857 | -0.05% |
|
| 2024/08/19 | 5 | 24.99 | 3 | 24.80 | 24.90 | 2 | 1,861 | 0.11% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 24.17 | 24.75 | -5 | 1,849 | -0.27% |
|
| 2024/08/14 | 5 | 24.69 | 0 | 0.00 | 24.45 | 5 | 1,846 | 0.27% |
|
| 2024/08/09 | 4 | 25.13 | 4 | 24.69 | 24.45 | 0 | 1,848 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 1,777 | -0.28% |
|
| 2024/07/26 | 3 | 26.57 | 3 | 26.75 | 27.00 | 0 | 1,759 | 0.00% |
|
| 2024/07/19 | 6 | 29.41 | 7 | 29.01 | 28.85 | -1 | 1,709 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 29.35 | 29.60 | -4 | 1,686 | -0.24% |
|
| 2024/07/17 | 4.2 | 29.79 | 0 | 0.00 | 30.05 | 4.2 | 1,667 | 0.25% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 29.15 | 29.55 | -6 | 1,628 | -0.37% |
|
| 2024/07/15 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,590 | 0.06% |
|
| 2024/07/12 | 6 | 29.93 | 3 | 29.95 | 30.05 | 3 | 1,571 | 0.19% |
|
| 2024/07/10 | 5 | 30.55 | 0 | 0.00 | 30.35 | 5 | 1,552 | 0.32% |
|
| 2024/07/09 | 1 | 31.15 | 0 | 0.00 | 30.75 | 1 | 1,529 | 0.07% |
|
| 2024/07/08 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 1,511 | 0.07% |
|
| 2024/07/05 | 6 | 32.56 | 0 | 0.00 | 31.85 | 6 | 1,477 | 0.41% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 31.85 | 32.00 | -3 | 1,400 | -0.21% |
|
| 2024/07/03 | 1 | 32.00 | 0.1 | 31.85 | 31.60 | 1 | 1,290 | 0.07% |
|
| 2024/07/02 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 1,103 | 0.27% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,052 | -0.10% |
|
| 2024/06/25 | 1 | 30.70 | 0 | 0.00 | 29.90 | 1 | 1,038 | 0.10% |
|
| 2024/06/24 | 0 | 0.00 | 1.1 | 30.30 | 30.50 | -1.1 | 1,017 | -0.11% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 31.23 | 31.45 | -2 | 993 | -0.20% |
|
| 2024/06/20 | 1 | 31.80 | 1 | 31.40 | 31.40 | 0 | 966 | 0.00% |
|
| 2024/06/19 | 1 | 31.80 | 1 | 31.20 | 31.20 | 0 | 947 | 0.00% |
|
| 2024/06/18 | 1 | 30.65 | 2.1 | 31.26 | 31.40 | -1.1 | 929 | -0.12% |
|
| 2024/06/17 | 2 | 31.45 | 2.1 | 31.61 | 31.00 | -0.1 | 892 | -0.01% |
|
| 2024/06/14 | 2 | 29.90 | 7.1 | 31.00 | 30.90 | -5.1 | 789 | -0.65% |
|
| 2024/06/13 | 1.1 | 28.22 | 1 | 28.20 | 28.20 | 0.1 | 633 | 0.01% |
|
| 2024/06/12 | 1 | 27.60 | 1 | 28.00 | 28.00 | 0 | 622 | 0.00% |
|
| 2024/06/11 | 1 | 27.75 | 1 | 27.55 | 27.55 | 0 | 599 | 0.00% |
|
| 2024/06/07 | 1 | 27.10 | 2 | 27.65 | 27.80 | -1 | 590 | -0.17% |
|
| 2024/06/06 | 1 | 27.35 | 0 | 0.00 | 26.90 | 1 | 579 | 0.17% |
|
| 2024/06/05 | 6 | 27.37 | 0 | 0.00 | 27.20 | 6 | 550 | 1.09% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 506 | -0.39% |
|
| 2024/05/08 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 696 | 0.14% |
|
| 2024/05/03 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 705 | 0.14% |
|
